{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86600,"rows_kept":86600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.01,80773.45,0.0,0.69687,2e-05,29.53498]
[1778832068540,205.01,80770.79,0.0,0.69682,2e-05,29.53634]
[1778832069551,205.01,80764.8,0.0,0.6967,2e-05,29.53941]
[1778832074584,205.01,80760.77,0.0,0.69662,2e-05,29.54147]
[1778832075590,205.01,80746.32,0.0,0.69632,2e-05,29.54886]
[1778832080626,205.01,80741.63,0.0,0.69623,2e-05,29.55125]
[1778832084655,205.01,80746.66,0.0,0.69633,2e-05,29.54868]
[1778832086668,205.01,80752.17,0.0,0.69644,2e-05,29.54587]
[1778832091704,205.01,80750.45,0.0,0.69642,2e-05,29.54379]
[1778832094726,205.01,80745.45,0.0,0.69632,2e-05,29.54634]
[1778832098752,205.01,80740.13,0.0,0.69621,2e-05,29.54905]
[1778832103788,205.01,80735.65,0.0,0.69612,2e-05,29.55134]
[1778832108823,205.01,80735.14,0.0,0.69611,2e-05,29.5516]
[1778832112851,205.01,80723.86,0.0,0.69588,2e-05,29.55734]
[1778832113858,205.01,80717.14,0.0,0.69574,2e-05,29.56075]
[1778832117995,205.01,80712.42,0.0,0.69565,2e-05,29.56315]
[1778832122922,205.01,80707.21,0.0,0.69554,2e-05,29.56579]
[1778832125943,205.01,80715.28,0.0,0.69571,2e-05,29.5617]
[1778832127623,205.01,80724.2,0.0,0.69589,2e-05,29.55717]
[1778832132992,205.01,80725.24,0.0,0.69591,2e-05,29.55664]
[1778832137695,205.01,80716.36,0.0,0.69573,2e-05,29.56115]
[1778832139037,205.01,80711.17,0.0,0.69562,2e-05,29.56379]
[1778832140910,205.01,80711.17,0.0,0.69562,2e-05,29.56379]
[1778832145078,205.01,80703.99,0.0,0.69548,2e-05,29.56743]
[1778832150114,205.01,80704.37,0.0,0.69549,2e-05,29.56723]
[1778832155149,205.01,80705.45,0.0,0.69552,2e-05,29.56373]
[1778832160184,205.01,80705.39,0.0,0.69552,2e-05,29.56376]
[1778832164168,205.01,80703.67,0.0,0.69548,2e-05,29.56463]
[1778832167908,205.01,80693.32,0.0,0.69527,2e-05,29.56987]
[1778832172268,205.01,80687.15,0.0,0.69515,2e-05,29.57299]
[1778832177302,205.01,80688.57,0.0,0.69518,2e-05,29.57228]
[1778832182338,205.01,80694.71,0.0,0.6953,2e-05,29.56917]
[1778832186989,205.01,80697.63,0.0,0.69536,2e-05,29.56769]
[1778832192407,205.01,80698.74,0.0,0.69538,2e-05,29.56713]
[1778832193414,205.01,80706.25,0.0,0.69553,2e-05,29.56332]
[1778832194422,205.01,80716.76,0.0,0.69575,2e-05,29.55799]
[1778832195429,205.01,80725.96,0.0,0.69593,2e-05,29.55331]
[1778832200464,205.01,80726.22,0.0,0.69594,2e-05,29.55318]
[1778832205500,205.01,80724.39,0.0,0.6959,2e-05,29.55411]
[1778832210535,205.01,80725.64,0.0,0.69593,2e-05,29.55348]
[1778832214927,205.01,80724.15,0.0,0.6959,2e-05,29.55127]
[1778832223214,205.01,80720.95,0.0,0.69584,2e-05,29.5529]
[1778832226022,49.83,80695.97,0.0,0.95421,2e-05,8.11777]
[1778832228024,49.84,80701.66,0.0,0.95432,2e-05,8.10214]
[1778832230026,49.84,80706.92,0.0,0.95442,2e-05,8.08781]
[1778832235031,49.77,80703.98,0.0,0.95458,2e-05,8.06554]
[1778832236968,49.76,80700.54,0.0,0.95454,2e-05,8.07052]
[1778832240036,49.73,80706.05,0.0,0.95476,2e-05,8.03916]
[1778832243039,49.7,80713.68,0.0,0.95503,2e-05,8.00214]
[1778832245040,49.68,80708.82,0.0,0.95497,2e-05,8.0095]
[1778832246041,49.67,80701.3,0.0,0.95483,2e-05,8.02887]
[1778832251046,49.64,80697.7,0.0,0.95485,2e-05,8.02626]
[1778832256051,49.6,80699.15,0.0,0.95501,2e-05,8.00399]
[1778832261056,49.57,80696.27,0.0,0.95505,2e-05,7.99784]
[1778832266061,49.54,80700.02,0.0,0.95522,2e-05,7.97353]
[1778832271066,49.52,80699.09,0.0,0.95529,2e-05,7.96313]
[1778832272973,49.51,80697.79,0.0,0.95529,2e-05,7.96278]
[1778832273979,49.5,80685.94,0.0,0.95504,2e-05,7.99715]
[1778832274986,49.5,80676.02,0.0,0.95483,2e-05,8.02574]
[1778832280024,49.47,80678.41,0.0,0.95497,2e-05,8.00646]
[1778832285058,49.45,80681.94,0.0,0.95511,2e-05,7.9863]
[1778832290087,49.43,80681.54,0.0,0.95515,2e-05,7.98027]
[1778832295091,49.42,80681.26,0.0,0.95519,2e-05,7.97504]
[1778832300096,49.41,80681.72,0.0,0.95524,2e-05,7.96848]
[1778832305101,49.4,80683.83,0.0,0.95531,2e-05,7.9579]
[1778832310106,49.39,80686.54,0.0,0.95539,2e-05,7.94667]
[1778832315111,49.39,80689.73,0.0,0.95547,2e-05,7.93544]
[1778832320116,49.39,80688.21,0.0,0.95545,2e-05,7.93868]
[1778832325121,49.39,80690.62,0.0,0.95551,2e-05,7.93005]
[1778832330126,49.38,80692.08,0.0,0.95555,2e-05,7.92478]
[1778832335131,49.38,80691.55,0.0,0.95555,2e-05,7.92354]
[1778832338134,49.38,80697.44,0.0,0.95568,2e-05,7.90505]
[1778832340136,49.39,80704.42,0.0,0.95583,2e-05,7.88421]
[1778832345141,49.39,80701.84,0.0,0.95576,2e-05,7.89428]
[1778832350146,49.39,80703.58,0.0,0.95579,2e-05,7.89018]
[1778832355151,49.4,80707.66,0.0,0.95587,2e-05,7.87884]
[1778832357153,49.4,80713.38,0.0,0.95599,2e-05,7.86215]
[1778832362158,49.41,80713.61,0.0,0.95598,2e-05,7.86435]
[1778832367165,49.41,80718.22,0.0,0.95606,2e-05,7.85299]
[1778832372170,49.42,80717.42,0.0,0.95603,2e-05,7.85786]
[1778832376175,49.42,80727.03,0.0,0.95623,2e-05,7.83002]
[1778832378177,49.43,80732.32,0.0,0.95633,2e-05,7.81547]
[1778832379178,49.43,80724.08,0.0,0.95614,2e-05,7.84157]
[1778832384183,49.43,80723.19,0.0,0.95611,2e-05,7.8461]
[1778832386185,49.43,80728.73,0.0,0.95623,2e-05,7.8298]
[1778832391190,49.44,80724.86,0.0,0.95614,2e-05,7.84109]
[1778832394193,49.44,80719.39,0.0,0.95602,2e-05,7.85853]
[1778832395194,49.44,80709.67,0.0,0.9558,2e-05,7.8883]
[1778832399198,49.43,80704.86,0.0,0.95571,2e-05,7.90094]
[1778832404203,49.42,80703.14,0.0,0.95571,2e-05,7.90159]
[1778832405204,49.42,80708.76,0.0,0.95584,2e-05,7.88348]
[1778832410209,49.41,80709.53,0.0,0.95587,2e-05,7.87865]
[1778832415214,49.41,80708.99,0.0,0.95587,2e-05,7.87828]
[1778832420219,49.41,80707.63,0.0,0.95586,2e-05,7.88037]
[1778832425224,49.4,80705.51,0.0,0.95583,2e-05,7.88472]
[1778832430229,49.4,80708.21,0.0,0.9559,2e-05,7.87438]
[1778832433232,49.39,80701.44,0.0,0.95576,2e-05,7.89414]
[1778832438136,49.38,80697.69,0.0,0.9557,2e-05,7.90204]
[1778832443173,49.37,80695.49,0.0,0.95568,2e-05,7.90467]
[1778832448207,49.37,80694.02,0.0,0.95567,2e-05,7.90566]
[1778832453263,49.36,80694.91,0.0,0.95573,2e-05,7.89733]
[1778832458271,49.36,80698.19,0.0,0.95581,2e-05,7.88522]
[1778832463276,49.35,80698.51,0.0,0.95583,2e-05,7.88302]
[1778832468281,49.35,80695.72,0.0,0.95578,2e-05,7.8901]
[1778832472285,49.35,80704.71,0.0,0.95599,2e-05,7.86075]
[1778832474287,49.35,80713.21,0.0,0.95618,2e-05,7.83452]
[1778832477290,49.35,80719.03,0.0,0.9563,2e-05,7.81778]
[1778832482295,49.35,80717.48,0.0,0.95625,2e-05,7.82409]
[1778832487300,49.36,80717.92,0.0,0.95625,2e-05,7.82391]
[1778832492305,49.36,80717.49,0.0,0.95624,2e-05,7.82581]
[1778832495308,49.36,80724.54,0.0,0.95639,2e-05,7.80478]
[1778832500250,49.37,80729.31,0.0,0.95648,2e-05,7.7925]
[1778832505318,49.37,80734.67,0.0,0.95658,2e-05,7.77857]
[1778832506319,49.37,80726.37,0.0,0.95639,2e-05,7.8045]
[1778832508321,49.37,80720.55,0.0,0.95626,2e-05,7.82237]
[1778832513326,49.37,80720.47,0.0,0.95628,2e-05,7.81922]
[1778832518331,49.37,80720.45,0.0,0.95629,2e-05,7.81827]
[1778832523336,49.37,80720.97,0.0,0.95631,2e-05,7.8157]
[1778832528340,49.36,80709.52,0.0,0.95606,2e-05,7.84981]
[1778832529341,49.36,80695.05,0.0,0.95575,2e-05,7.89353]
[1778832534346,49.43,80693.16,0.0,0.95547,2e-05,7.93351]
[1778832539351,49.52,80688.88,0.0,0.95512,2e-05,7.98357]
[1778832544355,49.53,80687.03,0.0,0.95504,2e-05,7.99412]
[1778832549360,49.53,80682.65,0.0,0.95492,2e-05,8.01078]
[1778832554365,49.54,80680.23,0.0,0.95486,2e-05,8.01998]
[1778832559370,49.54,80676.39,0.0,0.95477,2e-05,8.03255]
[1778832564375,49.54,80675.77,0.0,0.95475,2e-05,8.03424]
[1778832569380,49.54,80675.08,0.0,0.95474,2e-05,8.03592]
[1778832572383,49.53,80666.76,0.0,0.95457,2e-05,8.0585]
[1778832574385,49.53,80672.65,0.0,0.95471,2e-05,8.03934]
[1778832577388,49.53,80682.82,0.0,0.95494,2e-05,8.00761]
[1778832582393,49.54,80688.16,0.0,0.95505,2e-05,7.99295]
[1778832586397,49.51,80695.59,0.0,0.95531,2e-05,7.95588]
[1778832590401,49.47,80690.35,0.0,0.95531,2e-05,7.95575]
[1778832595403,49.43,80690.93,0.0,0.95545,2e-05,7.93469]
[1778832600408,49.39,80692.97,0.0,0.95561,2e-05,7.91241]
[1778832603411,49.37,80698.27,0.0,0.95579,2e-05,7.88778]
[1778832609333,49.35,80702.22,0.0,0.95596,2e-05,7.86275]
[1778832614368,49.33,80703.35,0.0,0.95605,2e-05,7.85023]
[1778832619402,49.31,80703.29,0.0,0.95611,2e-05,7.84212]
[1778832621417,49.3,80703.38,0.0,0.95613,2e-05,7.83824]
[1778832622423,49.29,80696.7,0.0,0.956,2e-05,7.85708]
[1778832627433,49.28,80697.42,0.0,0.95608,2e-05,7.84596]
[1778832632438,49.31,80698.66,0.0,0.95602,2e-05,7.85364]
[1778832636442,49.34,80693.41,0.0,0.95581,2e-05,7.8828]
[1778832642448,49.37,80691.18,0.0,0.95566,2e-05,7.90477]
[1778832647453,49.39,80686.39,0.0,0.95549,2e-05,7.92882]
[1778832651323,49.4,80685.68,0.0,0.95544,2e-05,7.93623]
[1778832652458,49.4,80675.03,0.0,0.95519,2e-05,7.97041]
[1778832657463,49.41,80672.5,0.0,0.95511,2e-05,7.98098]
[1778832662468,49.41,80670.8,0.0,0.95506,2e-05,7.98802]
[1778832664470,49.41,80659.93,0.0,0.95482,2e-05,8.02203]
[1778832669475,49.41,80654.69,0.0,0.95471,2e-05,8.03657]
[1778832674480,49.4,80651.87,0.0,0.95467,2e-05,8.04251]
[1778832679485,49.39,80650.67,0.0,0.95466,2e-05,8.04349]
[1778832684490,49.39,80649.82,0.0,0.95466,2e-05,8.04347]
[1778832689495,49.38,80649.78,0.0,0.95468,2e-05,8.04121]
[1778832694500,49.38,80646.54,0.0,0.95463,2e-05,8.04639]
[1778832699505,49.37,80652.29,0.0,0.95478,2e-05,8.02628]
[1778832704510,49.37,80651.36,0.0,0.95476,2e-05,8.02836]
[1778832709515,49.37,80653.13,0.0,0.95481,2e-05,8.0221]
[1778832714520,49.37,80654.22,0.0,0.95484,2e-05,8.01824]
[1778832719524,49.37,80655.07,0.0,0.95486,2e-05,8.01528]
[1778832724529,49.37,80659.44,0.0,0.95496,2e-05,8.00166]
[1778832727532,49.37,80666.72,0.0,0.95511,2e-05,7.97965]
[1778832732537,49.38,80669.72,0.0,0.95516,2e-05,7.97302]
[1778832737541,49.38,80667.84,0.0,0.95511,2e-05,7.9809]
[1778832742546,49.38,80660.53,0.0,0.95493,2e-05,8.00472]
[1778832747551,49.38,80654.91,0.0,0.95482,2e-05,8.02075]
[1778832748552,49.38,80662.75,0.0,0.955,2e-05,7.99601]
[1778832749553,49.38,80667.81,0.0,0.95511,2e-05,7.98036]
[1778832754558,49.38,80667.08,0.0,0.9551,2e-05,7.98129]
[1778832759563,49.38,80666.54,0.0,0.95508,2e-05,7.98391]
[1778832764568,49.39,80665.57,0.0,0.95505,2e-05,7.98754]
[1778832769573,49.38,80659.94,0.0,0.95493,2e-05,8.00504]
[1778832771576,49.38,80653.12,0.0,0.95478,2e-05,8.02555]
[1778832776581,49.38,80655.16,0.0,0.95484,2e-05,8.01655]
[1778832782540,49.35,80656.38,0.0,0.95494,2e-05,8.00289]
[1778832787575,49.31,80656.36,0.0,0.95507,2e-05,7.98474]
[1778832793598,49.27,80653.42,0.0,0.95513,2e-05,7.97569]
[1778832798603,49.24,80652.65,0.0,0.95521,2e-05,7.96452]
[1778832803608,49.22,80655.54,0.0,0.95535,2e-05,7.94409]
[1778832808613,49.2,80656.75,0.0,0.95545,2e-05,7.93054]
[1778832813618,49.18,80657.65,0.0,0.95554,2e-05,7.91667]
[1778832818623,49.16,80655.61,0.0,0.95555,2e-05,7.91515]
[1778832820625,49.16,80661.78,0.0,0.9557,2e-05,7.89322]
[1778832825629,49.11,80666.49,0.0,0.95595,2e-05,7.8577]
[1778832830634,49.05,80667.77,0.0,0.95617,2e-05,7.8269]
[1778832835639,49.0,80666.91,0.0,0.9563,2e-05,7.80746]
[1778832840644,48.96,80666.65,0.0,0.95643,2e-05,7.78982]
[1778832845649,48.93,80669.32,0.0,0.95659,2e-05,7.76671]
[1778832850654,48.9,80670.61,0.0,0.9567,2e-05,7.75072]
[1778832855659,48.88,80673.97,0.0,0.95684,2e-05,7.73059]
[1778832860664,48.86,80680.4,0.0,0.95703,2e-05,7.7031]
[1778832865669,48.85,80680.13,0.0,0.95706,2e-05,7.6992]
[1778832868672,48.85,80671.74,0.0,0.9569,2e-05,7.72179]
[1778832875200,48.83,80671.8,0.0,0.95697,2e-05,7.71076]
[1778832880684,48.82,80672.17,0.0,0.95701,2e-05,7.70492]
[1778832885689,48.81,80674.27,0.0,0.95708,2e-05,7.6947]
[1778832890694,48.8,80677.66,0.0,0.95718,2e-05,7.68074]
[1778832891695,48.8,80690.29,0.0,0.95746,2e-05,7.64169]
[1778832892696,48.8,80699.17,0.0,0.95765,2e-05,7.61482]
[1778832896699,48.81,80705.03,0.0,0.95776,2e-05,7.59935]
[1778832898701,48.81,80710.09,0.0,0.95786,2e-05,7.58559]
[1778832903707,48.82,80715.01,0.0,0.95793,2e-05,7.57539]
[1778832908712,48.83,80714.65,0.0,0.95789,2e-05,7.58086]
[1778832913717,48.84,80708.02,0.0,0.95773,2e-05,7.6044]
[1778832916720,48.84,80702.88,0.0,0.95761,2e-05,7.62062]
[1778832917721,48.84,80697.76,0.0,0.9575,2e-05,7.63626]
[1778832922726,48.84,80694.35,0.0,0.95744,2e-05,7.64516]
[1778832927731,48.83,80685.45,0.0,0.95726,2e-05,7.67076]
[1778832928732,48.83,80673.73,0.0,0.95701,2e-05,7.70593]
[1778832933737,48.82,80673.87,0.0,0.95706,2e-05,7.6971]
[1778832937741,48.81,80666.23,0.0,0.95692,2e-05,7.71673]
[1778832942746,48.79,80667.24,0.0,0.95698,2e-05,7.70786]
[1778832948716,48.78,80666.73,0.0,0.95701,2e-05,7.70409]
[1778832953752,48.77,80668.97,0.0,0.95708,2e-05,7.69356]
[1778832958764,48.77,80668.27,0.0,0.95709,2e-05,7.69283]
[1778832964770,48.76,80663.57,0.0,0.95701,2e-05,7.70386]
[1778832969775,48.75,80661.52,0.0,0.95699,2e-05,7.70651]
[1778832974781,48.74,80656.63,0.0,0.95691,2e-05,7.71787]
[1778832979786,48.74,80657.22,0.0,0.95695,2e-05,7.71226]
[1778832983656,48.73,80654.0,0.0,0.9569,2e-05,7.71872]
[1778832984792,48.72,80641.13,0.0,0.95662,2e-05,7.7576]
[1778832986794,48.72,80646.48,0.0,0.95676,2e-05,7.73869]
[1778832989797,48.71,80641.13,0.0,0.95666,2e-05,7.7518]
[1778832994802,48.7,80643.9,0.0,0.95677,2e-05,7.73561]
[1778832999807,48.69,80642.38,0.0,0.95677,2e-05,7.73595]
[1778833004812,48.68,80634.93,0.0,0.95664,2e-05,7.75441]
[1778833009818,48.67,80638.01,0.0,0.95675,2e-05,7.73841]
[1778833014823,48.65,80637.86,0.0,0.95679,2e-05,7.73309]
[1778833018827,48.64,80632.12,0.0,0.95669,2e-05,7.74587]
[1778833022831,48.63,80622.76,0.0,0.95652,2e-05,7.76971]
[1778833024833,48.62,80631.8,0.0,0.95674,2e-05,7.73879]
[1778833029838,48.61,80633.04,0.0,0.9568,2e-05,7.73009]
[1778833035844,48.6,80632.74,0.0,0.95683,2e-05,7.72603]
[1778833040849,48.6,80635.73,0.0,0.95692,2e-05,7.71391]
[1778833045854,48.59,80627.66,0.0,0.95675,2e-05,7.73661]
[1778833046855,48.59,80622.63,0.0,0.95665,2e-05,7.75141]
[1778833050859,48.58,80611.94,0.0,0.95644,2e-05,7.78078]
[1778833051860,48.57,80592.34,0.0,0.95602,2e-05,7.8378]
[1778833052861,48.57,80581.27,0.0,0.95579,2e-05,7.87012]
[1778833056865,48.54,80575.16,0.0,0.95573,2e-05,7.87876]
[1778833057866,48.54,80564.69,0.0,0.95551,2e-05,7.90898]
[1778833058867,48.53,80553.34,0.0,0.95527,2e-05,7.94164]
[1778833059869,48.52,80546.98,0.0,0.95515,2e-05,7.95819]
[1778833062872,48.5,80552.99,0.0,0.95536,2e-05,7.92862]
[1778833065881,48.48,80547.76,0.0,0.95531,2e-05,7.936]
[1778833070886,48.45,80546.05,0.0,0.95537,2e-05,7.92738]
[1778833074890,48.43,80553.0,0.0,0.95559,2e-05,7.89615]
[1778833077892,48.42,80558.81,0.0,0.95576,2e-05,7.87278]
[1778833079894,48.41,80575.12,0.0,0.95614,2e-05,7.81917]
[1778833083898,48.41,80581.88,0.0,0.9563,2e-05,7.79637]
[1778833084899,48.41,80597.68,0.0,0.95666,2e-05,7.74692]
[1778833085900,48.41,80610.87,0.0,0.95695,2e-05,7.70651]
[1778833090905,48.43,80612.0,0.0,0.95694,2e-05,7.70828]
[1778833093907,48.43,80616.88,0.0,0.95702,2e-05,7.69598]
[1778833098912,48.44,80613.15,0.0,0.95691,2e-05,7.7125]
[1778833102916,48.45,80606.1,0.0,0.95674,2e-05,7.73659]
[1778833104844,48.45,80603.98,0.0,0.95669,2e-05,7.74329]
[1778833105918,48.45,80596.58,0.0,0.95652,2e-05,7.76639]
[1778833111924,48.44,80592.69,0.0,0.95646,2e-05,7.77406]
[1778833112880,48.44,80592.69,0.0,0.95647,2e-05,7.77308]
[1778833113890,48.44,80581.24,0.0,0.95622,2e-05,7.80807]
[1778833114897,48.43,80573.87,0.0,0.95606,2e-05,7.83011]
[1778833119932,48.42,80569.5,0.0,0.95601,2e-05,7.83747]
[1778833124938,48.4,80563.52,0.0,0.95591,2e-05,7.85]
[1778833125939,48.4,80573.98,0.0,0.95616,2e-05,7.81595]
[1778833127941,48.4,80592.39,0.0,0.95658,2e-05,7.75728]
[1778833128942,48.4,80604.8,0.0,0.95685,2e-05,7.71896]
[1778833131945,48.39,80611.92,0.0,0.95705,2e-05,7.69123]
[1778833136950,48.37,80617.24,0.0,0.95725,2e-05,7.66229]
[1778833139953,48.35,80623.33,0.0,0.95742,2e-05,7.63802]
[1778833144958,48.34,80623.86,0.0,0.95748,2e-05,7.62949]
[1778833147961,48.33,80632.63,0.0,0.9577,2e-05,7.59914]
[1778833152967,48.33,80632.91,0.0,0.95772,2e-05,7.59541]
[1778833157972,48.32,80620.95,0.0,0.95748,2e-05,7.62962]
[1778833158973,48.32,80612.19,0.0,0.95729,2e-05,7.65563]
[1778833162977,48.31,80617.68,0.0,0.95745,2e-05,7.63384]
[1778833167982,48.3,80611.21,0.0,0.95734,2e-05,7.6494]
[1778833172987,48.28,80609.27,0.0,0.95735,2e-05,7.64715]
[1778833174989,48.28,80602.55,0.0,0.95721,2e-05,7.66587]
[1778833179994,48.27,80599.36,0.0,0.95718,2e-05,7.67032]
[1778833184999,48.25,80602.38,0.0,0.95728,2e-05,7.65567]
[1778833190004,48.25,80600.11,0.0,0.95726,2e-05,7.65882]
[1778833195011,48.24,80602.04,0.0,0.95733,2e-05,7.64936]
[1778833200016,48.23,80602.47,0.0,0.95736,2e-05,7.64523]
[1778833203018,48.23,80595.67,0.0,0.95722,2e-05,7.66489]
[1778833204019,48.23,80590.14,0.0,0.9571,2e-05,7.68129]
[1778833209025,48.22,80590.25,0.0,0.95713,2e-05,7.67608]
[1778833214031,48.21,80590.53,0.0,0.95717,2e-05,7.67131]
[1778833219036,48.17,80595.9,0.0,0.95739,2e-05,7.63944]
[1778833224040,48.13,80597.97,0.0,0.95757,2e-05,7.61348]
[1778833225041,48.12,80603.65,0.0,0.95772,2e-05,7.59259]
[1778833230047,48.1,80603.91,0.0,0.95782,2e-05,7.57823]
[1778833231048,48.09,80609.32,0.0,0.95797,2e-05,7.55656]
[1778833236053,48.07,80607.87,0.0,0.958,2e-05,7.55135]
[1778833241061,48.05,80606.44,0.0,0.95802,2e-05,7.54767]
[1778833246066,48.04,80608.21,0.0,0.95811,2e-05,7.53571]
[1778833251073,48.03,80613.28,0.0,0.95825,2e-05,7.51481]
[1778833256079,48.0,80617.9,0.0,0.95843,2e-05,7.48904]
[1778833259082,47.97,80623.22,0.0,0.95864,2e-05,7.45938]
[1778833261084,47.96,80628.93,0.0,0.95881,2e-05,7.43458]
[1778833264087,47.93,80621.86,0.0,0.95873,2e-05,7.44647]
[1778833266089,47.92,80614.05,0.0,0.9586,2e-05,7.46378]
[1778833267090,47.91,80608.02,0.0,0.9585,2e-05,7.47887]
[1778833268091,47.9,80596.15,0.0,0.95826,2e-05,7.51184]
[1778833274029,47.85,80597.82,0.0,0.95845,2e-05,7.48509]
[1778833279067,47.82,80598.7,0.0,0.95856,2e-05,7.46826]
[1778833284099,47.8,80600.71,0.0,0.95868,2e-05,7.45095]
[1778833289115,47.78,80598.96,0.0,0.95871,2e-05,7.44732]
[1778833294120,47.76,80596.36,0.0,0.95872,2e-05,7.44507]
[1778833295121,47.76,80590.86,0.0,0.95861,2e-05,7.46049]
[1778833300126,47.74,80595.17,0.0,0.95875,2e-05,7.4395]
[1778833305130,47.73,80598.76,0.0,0.95887,2e-05,7.42344]
[1778833310135,47.72,80611.55,0.0,0.95917,2e-05,7.38035]
[1778833312137,47.72,80617.06,0.0,0.95929,2e-05,7.36358]
[1778833317142,47.73,80617.16,0.0,0.95928,2e-05,7.36408]
[1778833320145,47.73,80611.6,0.0,0.95916,2e-05,7.38113]
[1778833322147,47.72,80605.07,0.0,0.95903,2e-05,7.40059]
[1778833326088,47.72,80607.97,0.0,0.9591,2e-05,7.39031]
[1778833327152,47.72,80614.71,0.0,0.95925,2e-05,7.36945]
[1778833332157,47.72,80618.86,0.0,0.95933,2e-05,7.35769]
[1778833336161,47.72,80617.48,0.0,0.9593,2e-05,7.36218]
[1778833337164,47.72,80604.55,0.0,0.95902,2e-05,7.40179]
[1778833342169,47.72,80605.93,0.0,0.95906,2e-05,7.39528]
[1778833346173,47.72,80612.5,0.0,0.95921,2e-05,7.3742]
[1778833351178,47.71,80594.39,0.0,0.95884,2e-05,7.42693]
[1778833356182,47.7,80588.29,0.0,0.95873,2e-05,7.44141]
[1778833361187,47.7,80593.47,0.0,0.95888,2e-05,7.42104]
[1778833366191,47.69,80594.46,0.0,0.95892,2e-05,7.41497]
[1778833367192,47.69,80600.35,0.0,0.95905,2e-05,7.39642]
[1778833372198,47.69,80604.38,0.0,0.95914,2e-05,7.38392]
[1778833375201,47.69,80609.87,0.0,0.95925,2e-05,7.36747]
[1778833379205,47.69,80615.19,0.0,0.95936,2e-05,7.35236]
[1778833383209,47.7,80606.09,0.0,0.95915,2e-05,7.38164]
[1778833388213,47.69,80602.07,0.0,0.95907,2e-05,7.39306]
[1778833393218,47.69,80600.52,0.0,0.95905,2e-05,7.39585]
[1778833398223,47.69,80604.62,0.0,0.95914,2e-05,7.38277]
[1778833403228,47.69,80600.96,0.0,0.95907,2e-05,7.39351]
[1778833408233,47.68,80601.94,0.0,0.9591,2e-05,7.38908]
[1778833410235,47.68,80606.94,0.0,0.95921,2e-05,7.37345]
[1778833411236,47.68,80612.15,0.0,0.95933,2e-05,7.3551]
[1778833416241,47.69,80612.22,0.0,0.95932,2e-05,7.35672]
[1778833421246,47.69,80613.68,0.0,0.95934,2e-05,7.35373]
[1778833426251,47.69,80612.77,0.0,0.95932,2e-05,7.35737]
[1778833427252,47.69,80622.9,0.0,0.95953,2e-05,7.32665]
[1778833432257,47.7,80626.69,0.0,0.95959,2e-05,7.3183]
[1778833435260,47.7,80620.71,0.0,0.95945,2e-05,7.33814]
[1778833440204,47.71,80619.18,0.0,0.95941,2e-05,7.34395]
[1778833441211,47.71,80612.88,0.0,0.95928,2e-05,7.36324]
[1778833446274,47.71,80617.82,0.0,0.95939,2e-05,7.3473]
[1778833451279,47.7,80615.41,0.0,0.95934,2e-05,7.35441]
[1778833456284,47.7,80613.68,0.0,0.95931,2e-05,7.35893]
[1778833461289,47.7,80613.34,0.0,0.95931,2e-05,7.35892]
[1778833466294,47.7,80618.0,0.0,0.95942,2e-05,7.34352]
[1778833471299,47.7,80617.41,0.0,0.95942,2e-05,7.34267]
[1778833476304,47.7,80617.88,0.0,0.95943,2e-05,7.34118]
[1778833481330,47.7,80617.39,0.0,0.95942,2e-05,7.34257]
[1778833486335,47.7,80617.94,0.0,0.95943,2e-05,7.34063]
[1778833491340,47.7,80599.7,0.0,0.95901,2e-05,7.4004]
[1778833492341,47.71,80593.83,0.0,0.95886,2e-05,7.42189]
[1778833498347,47.75,80594.4,0.0,0.95876,2e-05,7.43665]
[1778833503352,47.77,80599.55,0.0,0.9588,2e-05,7.43134]
[1778833504353,47.78,80604.87,0.0,0.9589,2e-05,7.41721]
[1778833506355,47.79,80597.64,0.0,0.95871,2e-05,7.44383]
[1778833511360,47.77,80602.24,0.0,0.95887,2e-05,7.42115]
[1778833516365,47.74,80605.78,0.0,0.95902,2e-05,7.40001]
[1778833521370,47.73,80606.97,0.0,0.9591,2e-05,7.38846]
[1778833526374,47.71,80610.66,0.0,0.95922,2e-05,7.3711]
[1778833529377,47.71,80616.02,0.0,0.95935,2e-05,7.35198]
[1778833534382,47.7,80617.78,0.0,0.95942,2e-05,7.34135]
[1778833539387,47.7,80619.24,0.0,0.95946,2e-05,7.33513]
[1778833544392,47.7,80620.31,0.0,0.9595,2e-05,7.33014]
[1778833549397,47.69,80623.45,0.0,0.95957,2e-05,7.31964]
[1778833551399,47.69,80615.93,0.0,0.95941,2e-05,7.3422]
[1778833556404,47.69,80616.02,0.0,0.95943,2e-05,7.33974]
[1778833559407,47.69,80621.31,0.0,0.95955,2e-05,7.32278]
[1778833564412,47.69,80620.29,0.0,0.95953,2e-05,7.3254]
[1778833569417,47.68,80618.06,0.0,0.95949,2e-05,7.3309]
[1778833572477,47.68,80605.9,0.0,0.95924,2e-05,7.36701]
[1778833574479,47.67,80600.47,0.0,0.95913,2e-05,7.38176]
[1778833576481,47.67,80606.86,0.0,0.95929,2e-05,7.36026]
[1778833581486,47.66,80607.64,0.0,0.95932,2e-05,7.35476]
[1778833586491,47.66,80607.74,0.0,0.95934,2e-05,7.35194]
[1778833591496,47.65,80603.51,0.0,0.95928,2e-05,7.3603]
[1778833595499,47.65,80596.96,0.0,0.95915,2e-05,7.37792]
[1778833597501,47.64,80591.44,0.0,0.95905,2e-05,7.39296]
[1778833600504,47.63,80585.01,0.0,0.95893,2e-05,7.40953]
[1778833605509,47.62,80582.21,0.0,0.95892,2e-05,7.41147]
[1778833610514,47.61,80582.15,0.0,0.95895,2e-05,7.40613]
[1778833616520,47.59,80580.07,0.0,0.95895,2e-05,7.40641]
[1778833622526,47.58,80581.09,0.0,0.95901,2e-05,7.39824]
[1778833625510,47.58,80576.48,0.0,0.95892,2e-05,7.40993]
[1778833630535,47.57,80578.28,0.0,0.95899,2e-05,7.40015]
[1778833632537,47.57,80585.6,0.0,0.95916,2e-05,7.37649]
[1778833637543,47.56,80583.24,0.0,0.95912,2e-05,7.38201]
[1778833642547,47.56,80582.32,0.0,0.95911,2e-05,7.38291]
[1778833647554,47.56,80584.54,0.0,0.95917,2e-05,7.37462]
[1778833652559,47.55,80584.24,0.0,0.95919,2e-05,7.37158]
[1778833657564,47.55,80584.9,0.0,0.95921,2e-05,7.36862]
[1778833662569,47.55,80585.15,0.0,0.95922,2e-05,7.3668]
[1778833665573,47.55,80578.19,0.0,0.95907,2e-05,7.38767]
[1778833666574,47.54,80564.57,0.0,0.95878,2e-05,7.42908]
[1778833671579,47.53,80564.05,0.0,0.9588,2e-05,7.42557]
[1778833676584,47.52,80559.3,0.0,0.95874,2e-05,7.43435]
[1778833677585,47.51,80549.73,0.0,0.95854,2e-05,7.46268]
[1778833680588,47.5,80543.11,0.0,0.95843,2e-05,7.47813]
[1778833682591,47.49,80532.69,0.0,0.95823,2e-05,7.50662]
[1778833683592,47.49,80527.46,0.0,0.95813,2e-05,7.52068]
[1778833687595,47.47,80500.3,0.0,0.95759,2e-05,7.59629]
[1778833692600,47.43,80503.89,0.0,0.95778,2e-05,7.5684]
[1778833697605,47.4,80502.35,0.0,0.95785,2e-05,7.55904]
[1778833702609,47.37,80496.74,0.0,0.95782,2e-05,7.56224]
[1778833707614,47.34,80499.91,0.0,0.95799,2e-05,7.53795]
[1778833712619,47.31,80504.3,0.0,0.95818,2e-05,7.51006]
[1778833714621,47.3,80510.97,0.0,0.95836,2e-05,7.48532]
[1778833719626,47.29,80515.47,0.0,0.9585,2e-05,7.46456]
[1778833724631,47.28,80519.94,0.0,0.95863,2e-05,7.44605]
[1778833728635,47.27,80525.53,0.0,0.95877,2e-05,7.42586]
[1778833733641,47.27,80533.85,0.0,0.95898,2e-05,7.39709]
[1778833738646,47.27,80535.79,0.0,0.95903,2e-05,7.38922]
[1778833741649,47.26,80541.43,0.0,0.95916,2e-05,7.3707]
[1778833746654,47.26,80536.44,0.0,0.95906,2e-05,7.38499]
[1778833751659,47.25,80530.94,0.0,0.95896,2e-05,7.39945]
[1778833753661,47.25,80523.61,0.0,0.95881,2e-05,7.42059]
[1778833758666,47.24,80523.15,0.0,0.95884,2e-05,7.41658]
[1778833763671,47.22,80523.18,0.0,0.95888,2e-05,7.40988]
[1778833768676,47.21,80519.46,0.0,0.95885,2e-05,7.41475]
[1778833771679,47.2,80512.38,0.0,0.95873,2e-05,7.43022]
[1778833773681,47.19,80507.03,0.0,0.95863,2e-05,7.4437]
[1778833775683,47.18,80501.64,0.0,0.95854,2e-05,7.45672]
[1778833780688,47.16,80503.77,0.0,0.95866,2e-05,7.4398]
[1778833785692,47.14,80502.11,0.0,0.95869,2e-05,7.43507]
[1778833790697,47.12,80501.91,0.0,0.95875,2e-05,7.42709]
[1778833795701,47.11,80504.6,0.0,0.95885,2e-05,7.41134]
[1778833800706,47.09,80509.4,0.0,0.959,2e-05,7.39128]
[1778833804710,47.09,80515.87,0.0,0.95916,2e-05,7.36826]
[1778833809666,47.08,80515.1,0.0,0.95916,2e-05,7.3677]
[1778833810726,47.08,80484.42,0.0,0.95849,2e-05,7.46278]
[1778833814730,47.06,80478.49,0.0,0.95841,2e-05,7.47388]
[1778833819735,47.04,80477.87,0.0,0.95846,2e-05,7.46662]
[1778833824740,47.02,80472.64,0.0,0.9584,2e-05,7.4749]
[1778833827743,47.01,80463.8,0.0,0.95823,2e-05,7.49791]
[1778833832747,46.99,80460.3,0.0,0.95823,2e-05,7.49715]
[1778833834749,46.98,80442.02,0.0,0.95785,2e-05,7.55127]
[1778833838758,46.96,80432.54,0.0,0.9577,2e-05,7.57174]
[1778833841761,46.95,80437.63,0.0,0.95787,2e-05,7.54839]
[1778833846766,46.93,80438.18,0.0,0.95794,2e-05,7.53695]
[1778833851773,46.91,80438.91,0.0,0.95802,2e-05,7.52641]
[1778833852774,46.9,80431.8,0.0,0.95787,2e-05,7.54745]
[1778833854776,46.89,80405.74,0.0,0.95731,2e-05,7.6265]
[1778833855777,46.89,80394.3,0.0,0.95706,2e-05,7.66007]
[1778833860782,46.85,80400.07,0.0,0.95731,2e-05,7.62545]
[1778833864786,46.83,80406.69,0.0,0.95753,2e-05,7.59458]
[1778833869791,46.81,80408.72,0.0,0.95764,2e-05,7.57905]
[1778833872794,46.8,80399.44,0.0,0.95746,2e-05,7.60397]
[1778833877799,46.78,80405.74,0.0,0.95766,2e-05,7.57489]
[1778833879801,46.78,80413.85,0.0,0.95786,2e-05,7.54666]
[1778833880802,46.78,80419.22,0.0,0.95799,2e-05,7.52883]
[1778833885807,46.77,80421.07,0.0,0.95805,2e-05,7.52072]
[1778833890813,46.77,80427.39,0.0,0.9582,2e-05,7.49922]
[1778833891814,46.77,80438.22,0.0,0.95845,2e-05,7.46248]
[1778833893816,46.77,80446.16,0.0,0.95862,2e-05,7.43878]
[1778833898821,46.78,80449.12,0.0,0.95866,2e-05,7.43359]
[1778833903829,46.79,80433.94,0.0,0.9583,2e-05,7.48445]
[1778833904830,46.79,80428.08,0.0,0.95817,2e-05,7.50282]
[1778833908834,46.79,80437.11,0.0,0.95838,2e-05,7.4733]
[1778833911837,46.79,80442.29,0.0,0.95849,2e-05,7.45727]
[1778833915841,46.79,80449.15,0.0,0.95863,2e-05,7.43718]
[1778833918845,46.8,80458.48,0.0,0.95883,2e-05,7.40953]
[1778833921848,46.8,80463.96,0.0,0.95893,2e-05,7.39503]
[1778833924854,46.81,80455.61,0.0,0.95873,2e-05,7.42375]
[1778833929861,46.81,80458.25,0.0,0.95877,2e-05,7.41768]
[1778833931863,46.82,80464.59,0.0,0.95891,2e-05,7.39878]
[1778833936867,46.83,80471.61,0.0,0.95903,2e-05,7.38115]
[1778833940869,46.83,80478.12,0.0,0.95915,2e-05,7.36436]
[1778833943872,46.84,80485.27,0.0,0.95929,2e-05,7.34524]
[1778833946821,46.85,80490.62,0.0,0.95938,2e-05,7.33256]
[1778833948837,46.86,80491.71,0.0,0.95938,2e-05,7.33203]
[1778833951858,46.87,80496.89,0.0,0.95948,2e-05,7.31748]
[1778833956884,46.88,80501.47,0.0,0.95954,2e-05,7.30944]
[1778833958886,46.89,80508.74,0.0,0.95967,2e-05,7.28971]
[1778833962894,46.9,80515.14,0.0,0.95977,2e-05,7.27586]
[1778833964896,46.91,80525.78,0.0,0.95998,2e-05,7.24643]
[1778833969901,46.93,80517.75,0.0,0.95975,2e-05,7.27994]
[1778833974906,46.94,80511.41,0.0,0.95958,2e-05,7.30436]
[1778833979911,46.94,80510.88,0.0,0.95954,2e-05,7.30906]
[1778833982913,46.94,80498.68,0.0,0.95927,2e-05,7.34808]
[1778833987918,46.94,80495.01,0.0,0.9592,2e-05,7.35843]
[1778833988919,46.94,80487.74,0.0,0.95904,2e-05,7.38071]
[1778833993924,46.93,80491.7,0.0,0.95915,2e-05,7.36556]
[1778833996927,46.93,80499.39,0.0,0.95932,2e-05,7.34072]
[1778833999930,46.93,80505.32,0.0,0.95945,2e-05,7.32261]
[1778834000931,46.93,80497.08,0.0,0.95927,2e-05,7.34842]
[1778834001932,46.93,80487.59,0.0,0.95906,2e-05,7.37775]
[1778834005936,46.93,80482.17,0.0,0.95896,2e-05,7.39183]
[1778834010941,46.92,80477.42,0.0,0.95889,2e-05,7.4021]
[1778834014945,46.91,80485.69,0.0,0.9591,2e-05,7.37069]
[1778834016947,46.91,80492.57,0.0,0.95926,2e-05,7.34863]
[1778834019950,46.91,80499.64,0.0,0.95941,2e-05,7.32695]
[1778834024955,46.91,80501.87,0.0,0.95945,2e-05,7.32135]
[1778834029960,46.92,80503.59,0.0,0.95948,2e-05,7.31755]
[1778834033964,46.92,80508.71,0.0,0.95958,2e-05,7.30321]
[1778834036967,46.93,80514.08,0.0,0.95968,2e-05,7.28833]
[1778834037968,46.93,80519.5,0.0,0.9598,2e-05,7.2723]
[1778834040971,46.93,80525.83,0.0,0.95991,2e-05,7.25572]
[1778834041972,46.94,80530.98,0.0,0.96002,2e-05,7.24098]
[1778834044977,46.95,80535.69,0.0,0.96009,2e-05,7.23045]
[1778834045978,46.95,80551.26,0.0,0.96041,2e-05,7.1841]
[1778834046979,46.96,80557.27,0.0,0.96053,2e-05,7.16778]
[1778834049982,46.97,80569.2,0.0,0.96074,2e-05,7.13813]
[1778834054987,47.0,80566.41,0.0,0.9606,2e-05,7.15835]
[1778834058991,47.01,80560.12,0.0,0.96042,2e-05,7.18434]
[1778834063996,47.02,80558.62,0.0,0.96035,2e-05,7.19457]
[1778834069001,47.03,80554.71,0.0,0.96024,2e-05,7.21034]
[1778834074007,47.04,80555.32,0.0,0.96025,2e-05,7.20843]
[1778834079012,47.04,80559.02,0.0,0.96031,2e-05,7.19975]
[1778834084017,47.05,80564.39,0.0,0.9604,2e-05,7.18613]
[1778834089022,47.05,80564.74,0.0,0.9604,2e-05,7.18722]
[1778834094032,47.06,80564.98,0.0,0.96039,2e-05,7.18857]
[1778834099037,47.06,80568.91,0.0,0.96046,2e-05,7.17865]
[1778834104044,47.07,80567.83,0.0,0.96042,2e-05,7.18382]
[1778834107047,47.07,80574.19,0.0,0.96055,2e-05,7.16554]
[1778834112052,47.07,80572.35,0.0,0.9605,2e-05,7.17293]
[1778834118020,47.08,80574.07,0.0,0.96052,2e-05,7.16982]
[1778834119026,47.08,80576.93,0.0,0.96058,2e-05,7.16174]
[1778834120035,47.08,80583.64,0.0,0.96072,2e-05,7.14176]
[1778834124068,47.09,80587.92,0.0,0.96079,2e-05,7.13181]
[1778834125070,47.09,80590.24,0.0,0.96083,2e-05,7.12605]
[1778834126074,47.1,80602.73,0.0,0.96108,2e-05,7.08909]
[1778834131088,47.11,80597.84,0.0,0.96095,2e-05,7.10733]
[1778834136093,47.12,80598.3,0.0,0.96094,2e-05,7.10951]
[1778834141098,47.12,80597.05,0.0,0.96089,2e-05,7.1166]
[1778834146103,47.13,80598.77,0.0,0.96091,2e-05,7.11404]
[1778834151109,47.07,80600.34,0.0,0.96112,2e-05,7.08207]
[1778834155115,47.03,80586.85,0.0,0.96096,2e-05,7.10498]
[1778834156116,47.02,80567.73,0.0,0.96059,2e-05,7.15833]
[1778834161121,47.0,80563.57,0.0,0.96055,2e-05,7.16365]
[1778834166127,47.01,80558.25,0.0,0.96041,2e-05,7.18428]
[1778834171132,47.01,80554.7,0.0,0.96032,2e-05,7.19702]
[1778834176136,47.02,80558.5,0.0,0.96039,2e-05,7.18683]
[1778834178138,47.02,80570.34,0.0,0.96064,2e-05,7.15155]
[1778834183144,47.03,80574.11,0.0,0.96069,2e-05,7.14476]
[1778834188149,47.04,80575.08,0.0,0.96068,2e-05,7.14594]
[1778834193154,47.05,80571.89,0.0,0.9606,2e-05,7.15596]
[1778834198159,47.05,80572.3,0.0,0.9606,2e-05,7.15684]
[1778834202163,47.05,80582.92,0.0,0.96081,2e-05,7.1259]
[1778834203164,47.06,80588.2,0.0,0.96092,2e-05,7.11079]
[1778834208169,47.07,80592.27,0.0,0.96097,2e-05,7.10365]
[1778834213174,47.08,80598.26,0.0,0.96106,2e-05,7.09054]
[1778834216177,47.09,80604.08,0.0,0.96116,2e-05,7.07627]
[1778834219180,47.1,80610.23,0.0,0.96127,2e-05,7.06133]
[1778834221182,47.1,80615.65,0.0,0.96136,2e-05,7.04766]
[1778834226187,47.09,80614.01,0.0,0.96136,2e-05,7.04728]
[1778834227188,47.08,80619.52,0.0,0.96151,2e-05,7.02603]
[1778834229190,47.06,80626.15,0.0,0.9617,2e-05,6.99804]
[1778834235197,47.02,80626.63,0.0,0.96184,2e-05,6.97694]
[1778834240202,46.99,80629.92,0.0,0.962,2e-05,6.95443]
[1778834241203,46.99,80620.98,0.0,0.96183,2e-05,6.97897]
[1778834243205,46.98,80628.2,0.0,0.96201,2e-05,6.95262]
[1778834247209,46.96,80634.52,0.0,0.96219,2e-05,6.92647]
[1778834252214,46.95,80635.21,0.0,0.96226,2e-05,6.91542]
[1778834254216,46.94,80644.48,0.0,0.96246,2e-05,6.88583]
[1778834259221,46.94,80640.27,0.0,0.96239,2e-05,6.89523]
[1778834264226,46.93,80640.53,0.0,0.96242,2e-05,6.89115]
[1778834269231,46.93,80641.86,0.0,0.96246,2e-05,6.88516]
[1778834272234,46.92,80636.77,0.0,0.96237,2e-05,6.89889]
[1778834278145,46.92,80637.65,0.0,0.96241,2e-05,6.89316]
[1778834283183,46.91,80633.44,0.0,0.96234,2e-05,6.9033]
[1778834287249,46.91,80638.54,0.0,0.96245,2e-05,6.88646]
[1778834293252,46.9,80636.25,0.0,0.96242,2e-05,6.8916]
[1778834298260,46.9,80641.33,0.0,0.96252,2e-05,6.87567]
[1778834304266,46.9,80643.39,0.0,0.96257,2e-05,6.86959]
[1778834309271,46.9,80642.37,0.0,0.96254,2e-05,6.87289]
[1778834310272,46.9,80649.93,0.0,0.9627,2e-05,6.8505]
[1778834313235,46.89,80645.5,0.0,0.96265,2e-05,6.85703]
[1778834317281,46.85,80632.53,0.0,0.9625,2e-05,6.87809]
[1778834318282,46.84,80625.14,0.0,0.96238,2e-05,6.89563]
[1778834323287,46.79,80622.03,0.0,0.96246,2e-05,6.88323]
[1778834328291,46.75,80623.61,0.0,0.96261,2e-05,6.86021]
[1778834331294,46.73,80618.19,0.0,0.96256,2e-05,6.86702]
[1778834334297,46.71,80613.21,0.0,0.96252,2e-05,6.87312]
[1778834336299,46.7,80604.14,0.0,0.96237,2e-05,6.89437]
[1778834341304,46.67,80605.07,0.0,0.96249,2e-05,6.8769]
[1778834345308,46.65,80610.08,0.0,0.96266,2e-05,6.8528]
[1778834350313,46.63,80611.52,0.0,0.96274,2e-05,6.83985]
[1778834355318,46.61,80615.37,0.0,0.96287,2e-05,6.82163]
[1778834360323,46.6,80616.78,0.0,0.96293,2e-05,6.81243]
[1778834365329,46.6,80617.29,0.0,0.96296,2e-05,6.80738]
[1778834370334,46.59,80616.7,0.0,0.96297,2e-05,6.80615]
[1778834375339,46.58,80618.93,0.0,0.96304,2e-05,6.79472]
[1778834380345,46.58,80616.29,0.0,0.963,2e-05,6.8006]
[1778834385350,46.58,80617.71,0.0,0.96304,2e-05,6.79447]
[1778834390355,46.57,80617.89,0.0,0.96306,2e-05,6.79233]
[1778834395360,46.57,80618.38,0.0,0.96308,2e-05,6.78965]
[1778834400365,46.57,80618.33,0.0,0.96308,2e-05,6.78869]
[1778834404369,46.57,80623.95,0.0,0.9632,2e-05,6.77144]
[1778834409374,46.57,80624.31,0.0,0.96321,2e-05,6.7707]
[1778834414378,46.57,80626.85,0.0,0.96326,2e-05,6.76341]
[1778834419383,46.57,80626.7,0.0,0.96325,2e-05,6.76388]
[1778834422386,46.57,80635.63,0.0,0.96343,2e-05,6.73775]
[1778834427391,46.57,80637.01,0.0,0.96345,2e-05,6.7355]
[1778834432397,46.58,80638.62,0.0,0.96348,2e-05,6.72996]
[1778834435400,46.58,80632.3,0.0,0.96335,2e-05,6.74934]
[1778834438403,46.58,80627.26,0.0,0.96325,2e-05,6.764]
[1778834443408,46.57,80623.38,0.0,0.96318,2e-05,6.77365]
[1778834445410,46.57,80629.27,0.0,0.96331,2e-05,6.75545]
[1778834446331,46.57,80629.27,0.0,0.9633,2e-05,6.75567]
[1778834447338,46.57,80636.01,0.0,0.96344,2e-05,6.73574]
[1778834451416,46.57,80632.03,0.0,0.96336,2e-05,6.74786]
[1778834457412,46.57,80628.55,0.0,0.96329,2e-05,6.75757]
[1778834459424,46.6,80635.41,0.0,0.96335,2e-05,6.74948]
[1778834464295,46.6,80638.72,0.0,0.96342,2e-05,6.73849]
[1778834465430,46.6,80648.17,0.0,0.96361,2e-05,6.7105]
[1778834469434,46.6,80653.4,0.0,0.96371,2e-05,6.69626]
[1778834471436,46.6,80658.62,0.0,0.96381,2e-05,6.68195]
[1778834475440,46.61,80664.22,0.0,0.9639,2e-05,6.66803]
[1778834480445,46.62,80665.96,0.0,0.96392,2e-05,6.66637]
[1778834485450,46.62,80663.38,0.0,0.96384,2e-05,6.67722]
[1778834490455,46.63,80662.07,0.0,0.96381,2e-05,6.68231]
[1778834491456,46.63,80653.65,0.0,0.96365,2e-05,6.70477]
[1778834496469,46.62,80651.4,0.0,0.96362,2e-05,6.71]
[1778834501474,46.62,80648.58,0.0,0.96357,2e-05,6.7168]
[1778834506479,46.61,80646.86,0.0,0.96355,2e-05,6.71963]
[1778834511484,46.61,80645.5,0.0,0.96354,2e-05,6.72166]
[1778834516489,46.61,80647.59,0.0,0.96359,2e-05,6.71362]
[1778834521495,46.6,80649.34,0.0,0.96363,2e-05,6.70763]
[1778834522496,46.6,80659.23,0.0,0.96383,2e-05,6.67843]
[1778834527501,46.61,80662.42,0.0,0.96388,2e-05,6.6711]
[1778834532506,46.61,80665.66,0.0,0.96393,2e-05,6.66327]
[1778834535509,46.61,80656.85,0.0,0.96375,2e-05,6.69]
[1778834540514,46.61,80659.6,0.0,0.96381,2e-05,6.68154]
[1778834545519,46.61,80659.76,0.0,0.96381,2e-05,6.68085]
[1778834551070,46.61,80659.64,0.0,0.96383,2e-05,6.67841]
[1778834556530,46.61,80659.52,0.0,0.96383,2e-05,6.67834]
[1778834561535,46.61,80655.81,0.0,0.96376,2e-05,6.68834]
[1778834564538,46.61,80645.21,0.0,0.96355,2e-05,6.7187]
[1778834566540,46.63,80638.96,0.0,0.96335,2e-05,6.74776]
[1778834571545,46.68,80636.79,0.0,0.96317,2e-05,6.7758]
[1778834575551,46.7,80657.64,0.0,0.96353,2e-05,6.72256]
[1778834576552,46.7,80683.32,0.0,0.96406,2e-05,6.64559]
[1778834578554,46.69,80677.01,0.0,0.96394,2e-05,6.66279]
[1778834579555,46.69,80670.12,0.0,0.96381,2e-05,6.68204]
[1778834584559,46.68,80663.36,0.0,0.96371,2e-05,6.69603]
[1778834589564,46.69,80662.22,0.0,0.96365,2e-05,6.70456]
[1778834593568,46.73,80655.4,0.0,0.9634,2e-05,6.74194]
[1778834598573,46.76,80655.6,0.0,0.96329,2e-05,6.75837]
[1778834603578,46.75,80655.24,0.0,0.96332,2e-05,6.75474]
[1778834606581,46.75,80660.96,0.0,0.96345,2e-05,6.73448]
[1778834608583,46.73,80666.4,0.0,0.9636,2e-05,6.71319]
[1778834612504,46.72,80670.56,0.0,0.96375,2e-05,6.68998]
[1778834614587,46.71,80682.15,0.0,0.964,2e-05,6.65285]
[1778834619590,46.7,80683.1,0.0,0.96406,2e-05,6.64468]
[1778834625597,46.69,80684.37,0.0,0.96412,2e-05,6.63589]
[1778834630604,46.68,80687.24,0.0,0.96419,2e-05,6.6244]
[1778834631605,46.68,80693.05,0.0,0.96431,2e-05,6.60704]
[1778834636610,46.68,80695.21,0.0,0.96436,2e-05,6.60002]
[1778834641615,46.68,80692.89,0.0,0.96432,2e-05,6.60571]
[1778834646620,46.67,80689.69,0.0,0.96426,2e-05,6.61389]
[1778834651625,46.67,80688.03,0.0,0.96424,2e-05,6.61702]
[1778834654628,46.67,80681.08,0.0,0.96411,2e-05,6.63625]
[1778834657631,46.67,80675.17,0.0,0.96397,2e-05,6.65789]
[1778834662636,46.73,80671.63,0.0,0.96374,2e-05,6.69125]
[1778834667641,46.77,80671.16,0.0,0.96361,2e-05,6.7111]
[1778834672646,46.74,80668.94,0.0,0.96367,2e-05,6.70105]
[1778834677651,46.71,80665.77,0.0,0.96369,2e-05,6.6982]
[1778834682656,46.68,80665.64,0.0,0.96376,2e-05,6.68794]
[1778834687661,46.67,80667.93,0.0,0.96386,2e-05,6.67268]
[1778834692666,46.65,80670.14,0.0,0.96395,2e-05,6.65972]
[1778834697671,46.64,80671.21,0.0,0.964,2e-05,6.65132]
[1778834702676,46.63,80672.91,0.0,0.96406,2e-05,6.64231]
[1778834704678,46.64,80664.32,0.0,0.96386,2e-05,6.67209]
[1778834709683,46.66,80658.89,0.0,0.96369,2e-05,6.69807]
[1778834714688,46.64,80657.91,0.0,0.96373,2e-05,6.69167]
[1778834719693,46.65,80656.86,0.0,0.96368,2e-05,6.69835]
[1778834724698,46.69,80656.98,0.0,0.96355,2e-05,6.71811]
[1778834730704,46.72,80657.83,0.0,0.96348,2e-05,6.72866]
[1778834735709,46.69,80658.11,0.0,0.9636,2e-05,6.71047]
[1778834740716,46.66,80657.08,0.0,0.96366,2e-05,6.70124]
[1778834742718,46.65,80651.99,0.0,0.96359,2e-05,6.71166]
[1778834744720,46.67,80646.5,0.0,0.96343,2e-05,6.73538]
[1778834748725,46.69,80634.13,0.0,0.9631,2e-05,6.78431]
[1778834749726,46.7,80628.8,0.0,0.96297,2e-05,6.80239]
[1778834754731,46.72,80625.84,0.0,0.96286,2e-05,6.81965]
[1778834759736,46.73,80628.79,0.0,0.96287,2e-05,6.81791]
[1778834764741,46.75,80627.2,0.0,0.9628,2e-05,6.82837]
[1778834769745,46.75,80624.45,0.0,0.96272,2e-05,6.84048]
[1778834774749,46.76,80623.83,0.0,0.96269,2e-05,6.84516]
[1778834779754,46.76,80622.66,0.0,0.96265,2e-05,6.85078]
[1778834780755,46.76,80615.15,0.0,0.96249,2e-05,6.87342]
[1778834785759,46.76,80614.11,0.0,0.96247,2e-05,6.87612]
[1778834790756,46.76,80617.71,0.0,0.96255,2e-05,6.86508]
[1778834793772,46.77,80625.01,0.0,0.96271,2e-05,6.84149]
[1778834798777,46.77,80622.94,0.0,0.96265,2e-05,6.8492]
[1778834803782,46.77,80620.89,0.0,0.96261,2e-05,6.85592]
[1778834808787,46.77,80621.05,0.0,0.96261,2e-05,6.856]
[1778834813791,46.77,80621.2,0.0,0.96261,2e-05,6.85562]
[1778834818796,46.77,80621.14,0.0,0.96261,2e-05,6.85576]
[1778834823803,46.77,80613.36,0.0,0.96245,2e-05,6.87848]
[1778834826806,46.77,80621.51,0.0,0.96263,2e-05,6.85323]
[1778834831811,46.77,80622.65,0.0,0.96265,2e-05,6.84975]
[1778834836816,46.77,80621.96,0.0,0.96264,2e-05,6.85177]
[1778834841821,46.77,80623.77,0.0,0.96267,2e-05,6.84638]
[1778834846826,46.77,80623.28,0.0,0.96266,2e-05,6.84792]
[1778834847827,46.77,80614.78,0.0,0.96249,2e-05,6.87319]
[1778834851831,46.76,80623.58,0.0,0.9627,2e-05,6.84253]
[1778834856837,46.77,80627.09,0.0,0.96276,2e-05,6.83301]
[1778834861841,46.77,80626.74,0.0,0.96275,2e-05,6.83488]
[1778834866846,46.77,80629.28,0.0,0.9628,2e-05,6.82804]
[1778834868848,46.77,80623.76,0.0,0.96268,2e-05,6.84462]
[1778834873853,46.77,80622.72,0.0,0.96267,2e-05,6.84679]
[1778834878858,46.77,80621.16,0.0,0.96264,2e-05,6.85049]
[1778834883863,46.76,80622.54,0.0,0.96268,2e-05,6.84543]
[1778834888868,46.72,80625.28,0.0,0.96286,2e-05,6.8185]
[1778834893873,46.69,80626.83,0.0,0.96298,2e-05,6.80061]
[1778834898878,46.71,80626.69,0.0,0.96294,2e-05,6.80681]
[1778834903883,46.72,80628.0,0.0,0.96293,2e-05,6.80778]
[1778834908888,46.73,80628.93,0.0,0.96292,2e-05,6.80918]
[1778834913893,46.73,80627.59,0.0,0.96288,2e-05,6.81405]
[1778834915895,46.73,80620.93,0.0,0.96274,2e-05,6.83487]
[1778834918898,46.73,80613.92,0.0,0.9626,2e-05,6.856]
[1778834923904,46.73,80611.81,0.0,0.96256,2e-05,6.86113]
[1778834928909,46.73,80610.83,0.0,0.96255,2e-05,6.86265]
[1778834933914,46.73,80610.34,0.0,0.96255,2e-05,6.8628]
[1778834938918,46.72,80610.15,0.0,0.96255,2e-05,6.86231]
[1778834943923,46.71,80609.92,0.0,0.96259,2e-05,6.8559]
[1778834949879,46.71,80611.64,0.0,0.96263,2e-05,6.85114]
[1778834954932,46.71,80616.38,0.0,0.96272,2e-05,6.83769]
[1778834958936,46.71,80621.81,0.0,0.96282,2e-05,6.82283]
[1778834963941,46.72,80622.45,0.0,0.96282,2e-05,6.82314]
[1778834968946,46.72,80624.67,0.0,0.96285,2e-05,6.81864]
[1778834973951,46.73,80629.57,0.0,0.96295,2e-05,6.80404]
[1778834978956,46.74,80632.08,0.0,0.96298,2e-05,6.79956]
[1778834983961,46.74,80633.37,0.0,0.96299,2e-05,6.79856]
[1778834992975,46.75,80634.34,0.0,0.96298,2e-05,6.8003]
[1778834995978,46.75,80626.75,0.0,0.96281,2e-05,6.82383]
[1778835000983,46.75,80623.75,0.0,0.96276,2e-05,6.83232]
[1778835005988,46.75,80624.47,0.0,0.96277,2e-05,6.82974]
[1778835008991,46.75,80619.34,0.0,0.96267,2e-05,6.8445]
[1778835013996,46.75,80617.76,0.0,0.96265,2e-05,6.84756]
[1778835016999,46.74,80612.07,0.0,0.96254,2e-05,6.86319]
[1778835022004,46.74,80609.93,0.0,0.96252,2e-05,6.86647]
[1778835027012,46.73,80612.74,0.0,0.96259,2e-05,6.85577]
[1778835032017,46.73,80612.08,0.0,0.9626,2e-05,6.85367]
[1778835035020,46.73,80605.49,0.0,0.96247,2e-05,6.87258]
[1778835036021,46.72,80592.13,0.0,0.9622,2e-05,6.91197]
[1778835037022,46.72,80584.24,0.0,0.96205,2e-05,6.93448]
[1778835042026,46.7,80582.31,0.0,0.96205,2e-05,6.93324]
[1778835047031,46.69,80581.78,0.0,0.96208,2e-05,6.92882]
[1778835052036,46.68,80579.94,0.0,0.96208,2e-05,6.92882]
[1778835057041,46.67,80578.36,0.0,0.96208,2e-05,6.92881]
[1778835062056,46.66,80579.67,0.0,0.96214,2e-05,6.92075]
[1778835067062,46.65,80580.73,0.0,0.96218,2e-05,6.91436]
[1778835069064,46.65,80575.18,0.0,0.96207,2e-05,6.92997]
[1778835074068,46.64,80571.13,0.0,0.96201,2e-05,6.93808]
[1778835079073,46.63,80567.44,0.0,0.96197,2e-05,6.94473]
[1778835080074,46.63,80559.84,0.0,0.96181,2e-05,6.96678]
[1778835085079,46.61,80558.47,0.0,0.96182,2e-05,6.96532]
[1778835090084,46.6,80560.04,0.0,0.96189,2e-05,6.95589]
[1778835095089,46.6,80559.76,0.0,0.96192,2e-05,6.95037]
[1778835100094,46.59,80560.51,0.0,0.96196,2e-05,6.94498]
[1778835105099,46.58,80560.99,0.0,0.96199,2e-05,6.94086]
[1778835110104,46.58,80558.01,0.0,0.96194,2e-05,6.94761]
[1778835115109,46.57,80561.16,0.0,0.96202,2e-05,6.93586]
[1778835121092,46.57,80564.27,0.0,0.96209,2e-05,6.9252]
[1778835126125,46.57,80564.7,0.0,0.96211,2e-05,6.92299]
[1778835127126,46.57,80556.14,0.0,0.96193,2e-05,6.94866]
[1778835128127,46.57,80550.23,0.0,0.96181,2e-05,6.96597]
[1778835133132,46.56,80544.86,0.0,0.96173,2e-05,6.97782]
[1778835138137,46.55,80544.9,0.0,0.96176,2e-05,6.97321]
[1778835143142,46.54,80546.14,0.0,0.96181,2e-05,6.96603]
[1778835148147,46.53,80546.33,0.0,0.96183,2e-05,6.96291]
[1778835153152,46.53,80546.46,0.0,0.96186,2e-05,6.95774]
[1778835158157,46.52,80542.1,0.0,0.96179,2e-05,6.96837]
[1778835163161,46.52,80541.94,0.0,0.9618,2e-05,6.96603]
[1778835168166,46.51,80542.98,0.0,0.96184,2e-05,6.9608]
[1778835172170,46.51,80548.21,0.0,0.96195,2e-05,6.94407]
[1778835177175,46.51,80550.75,0.0,0.96201,2e-05,6.93616]
[1778835182180,46.51,80551.48,0.0,0.96202,2e-05,6.93393]
[1778835186184,46.51,80556.58,0.0,0.96213,2e-05,6.91863]
[1778835191189,46.51,80560.04,0.0,0.96219,2e-05,6.90947]
[1778835196194,46.52,80560.66,0.0,0.96219,2e-05,6.90915]
[1778835201199,46.52,80559.57,0.0,0.96216,2e-05,6.91347]
[1778835206204,46.52,80564.84,0.0,0.96227,2e-05,6.89846]
[1778835211209,46.53,80568.21,0.0,0.96234,2e-05,6.88777]
[1778835212210,46.53,80561.64,0.0,0.9622,2e-05,6.90786]
[1778835217215,46.53,80563.49,0.0,0.96224,2e-05,6.90247]
[1778835222220,46.53,80563.8,0.0,0.96224,2e-05,6.90203]
[1778835227225,46.53,80563.9,0.0,0.96224,2e-05,6.90195]
[1778835232230,46.53,80565.48,0.0,0.96227,2e-05,6.89732]
[1778835237235,46.53,80566.6,0.0,0.96229,2e-05,6.89426]
[1778835242240,46.53,80568.11,0.0,0.96232,2e-05,6.89001]
[1778835247246,46.53,80568.96,0.0,0.96234,2e-05,6.88802]
[1778835253257,46.54,80588.93,0.0,0.96273,2e-05,6.83031]
[1778835255259,46.54,80594.48,0.0,0.96283,2e-05,6.81587]
[1778835260264,46.55,80593.24,0.0,0.96277,2e-05,6.82473]
[1778835265269,46.56,80595.11,0.0,0.96278,2e-05,6.82328]
[1778835270273,46.57,80598.8,0.0,0.96283,2e-05,6.81618]
[1778835275278,46.58,80600.29,0.0,0.96285,2e-05,6.81324]
[1778835281284,46.59,80600.45,0.0,0.96283,2e-05,6.81668]
[1778835287277,46.6,80596.16,0.0,0.96272,2e-05,6.83209]
[1778835289292,46.6,80597.88,0.0,0.96275,2e-05,6.82771]
[1778835294299,46.6,80597.01,0.0,0.96272,2e-05,6.83175]
[1778835299304,46.6,80596.81,0.0,0.96271,2e-05,6.83324]
[1778835303308,46.6,80589.0,0.0,0.96255,2e-05,6.85694]
[1778835306311,46.6,80583.39,0.0,0.96244,2e-05,6.87254]
[1778835309314,46.59,80577.1,0.0,0.96233,2e-05,6.88962]
[1778835314319,46.59,80574.26,0.0,0.96229,2e-05,6.89425]
[1778835319324,46.58,80574.35,0.0,0.96232,2e-05,6.89056]
[1778835324329,46.57,80573.43,0.0,0.96232,2e-05,6.89016]
[1778835329334,46.56,80570.91,0.0,0.96229,2e-05,6.89485]
[1778835334339,46.56,80570.34,0.0,0.96231,2e-05,6.8912]
[1778835339344,46.55,80569.38,0.0,0.9623,2e-05,6.89157]
[1778835344349,46.55,80568.15,0.0,0.9623,2e-05,6.8928]
[1778835349354,46.54,80571.36,0.0,0.96238,2e-05,6.88093]
[1778835350355,46.54,80578.2,0.0,0.96252,2e-05,6.86018]
[1778835355360,46.54,80579.87,0.0,0.96255,2e-05,6.85572]
[1778835360365,46.54,80575.55,0.0,0.96246,2e-05,6.86898]
[1778835365370,46.54,80573.81,0.0,0.96243,2e-05,6.87339]
[1778835370375,46.54,80584.04,0.0,0.96264,2e-05,6.84225]
[1778835371376,46.54,80590.27,0.0,0.96277,2e-05,6.82395]
[1778835376381,46.55,80593.26,0.0,0.96281,2e-05,6.81808]
[1778835378383,46.55,80598.67,0.0,0.96291,2e-05,6.80326]
[1778835382386,46.56,80604.66,0.0,0.96301,2e-05,6.78849]
[1778835387391,46.57,80609.01,0.0,0.96307,2e-05,6.78054]
[1778835392396,46.58,80610.41,0.0,0.96308,2e-05,6.77836]
[1778835397401,46.59,80611.17,0.0,0.96307,2e-05,6.78036]
[1778835402408,46.6,80608.53,0.0,0.96299,2e-05,6.79173]
[1778835407413,46.6,80611.78,0.0,0.96304,2e-05,6.78426]
[1778835410416,46.61,80626.94,0.0,0.96334,2e-05,6.74123]
[1778835415421,46.62,80629.76,0.0,0.96335,2e-05,6.739]
[1778835420426,46.63,80628.03,0.0,0.96329,2e-05,6.74893]
[1778835425431,46.64,80628.95,0.0,0.96328,2e-05,6.75005]
[1778835430436,46.65,80628.45,0.0,0.96325,2e-05,6.75464]
[1778835435441,46.65,80622.01,0.0,0.9631,2e-05,6.77604]
[1778835439445,46.66,80630.39,0.0,0.96327,2e-05,6.7521]
[1778835445388,46.66,80627.1,0.0,0.96318,2e-05,6.76447]
[1778835450456,46.67,80626.12,0.0,0.96315,2e-05,6.76848]
[1778835455458,46.67,80627.42,0.0,0.96319,2e-05,6.7632]
[1778835460464,46.67,80632.74,0.0,0.96328,2e-05,6.74919]
[1778835465470,46.68,80628.63,0.0,0.96319,2e-05,6.76296]
[1778835470476,46.68,80631.51,0.0,0.96324,2e-05,6.75524]
[1778835475481,46.68,80634.56,0.0,0.96329,2e-05,6.74766]
[1778835480486,46.68,80636.24,0.0,0.96332,2e-05,6.74413]
[1778835485491,46.69,80637.27,0.0,0.96333,2e-05,6.74283]
[1778835489495,46.69,80631.95,0.0,0.96321,2e-05,6.75944]
[1778835492498,46.69,80625.42,0.0,0.96308,2e-05,6.77858]
[1778835497503,46.68,80622.69,0.0,0.96304,2e-05,6.78504]
[1778835502508,46.68,80623.75,0.0,0.96307,2e-05,6.78041]
[1778835507513,46.68,80624.71,0.0,0.9631,2e-05,6.7764]
[1778835512518,46.68,80623.85,0.0,0.9631,2e-05,6.77552]
[1778835517523,46.68,80624.6,0.0,0.96312,2e-05,6.77263]
[1778835522528,46.67,80618.35,0.0,0.96299,2e-05,6.79064]
[1778835528534,46.67,80616.33,0.0,0.96297,2e-05,6.7944]
[1778835533541,46.66,80615.2,0.0,0.96296,2e-05,6.796]
[1778835538546,46.66,80610.71,0.0,0.96288,2e-05,6.80731]
[1778835543551,46.65,80609.9,0.0,0.96288,2e-05,6.80754]
[1778835545553,46.65,80601.57,0.0,0.96271,2e-05,6.83128]
[1778835550559,46.64,80601.03,0.0,0.96273,2e-05,6.8292]
[1778835555563,46.64,80600.88,0.0,0.96275,2e-05,6.82658]
[1778835558566,46.63,80605.89,0.0,0.96286,2e-05,6.81023]
[1778835563571,46.63,80603.63,0.0,0.96282,2e-05,6.81554]
[1778835568576,46.63,80602.44,0.0,0.96281,2e-05,6.8175]
[1778835573581,46.62,80600.99,0.0,0.9628,2e-05,6.81785]
[1778835577585,46.62,80607.7,0.0,0.96294,2e-05,6.79711]
[1778835582590,46.62,80606.35,0.0,0.96291,2e-05,6.8014]
[1778835587595,46.62,80606.17,0.0,0.96291,2e-05,6.80197]
[1778835593600,46.62,80605.12,0.0,0.96289,2e-05,6.80487]
[1778835598605,46.62,80604.63,0.0,0.96288,2e-05,6.80601]
[1778835602609,46.62,80610.36,0.0,0.963,2e-05,6.78872]
[1778835608615,46.62,80614.34,0.0,0.96307,2e-05,6.77782]
[1778835613620,46.63,80609.53,0.0,0.96297,2e-05,6.79363]
[1778835619609,46.59,80608.77,0.0,0.96307,2e-05,6.77785]
[1778835624632,46.55,80611.61,0.0,0.96323,2e-05,6.75363]
[1778835629638,46.52,80613.28,0.0,0.96336,2e-05,6.73468]
[1778835633642,46.54,80604.75,0.0,0.96314,2e-05,6.76631]
[1778835638647,46.56,80602.95,0.0,0.96305,2e-05,6.77972]
[1778835643652,46.56,80600.36,0.0,0.96299,2e-05,6.78824]
[1778835648657,46.56,80600.11,0.0,0.96298,2e-05,6.78966]
[1778835653662,46.56,80599.12,0.0,0.96296,2e-05,6.7933]
[1778835657666,46.56,80582.39,0.0,0.96261,2e-05,6.84437]
[1778835662671,46.56,80587.14,0.0,0.96271,2e-05,6.82976]
[1778835666675,46.56,80593.09,0.0,0.96284,2e-05,6.81008]
[1778835671680,46.56,80597.45,0.0,0.96294,2e-05,6.79648]
[1778835676685,46.56,80599.5,0.0,0.96297,2e-05,6.79093]
[1778835681690,46.56,80600.32,0.0,0.96299,2e-05,6.78912]
[1778835686695,46.56,80601.24,0.0,0.963,2e-05,6.78703]
[1778835691700,46.56,80604.79,0.0,0.96308,2e-05,6.7746]
[1778835696705,46.57,80606.16,0.0,0.9631,2e-05,6.77274]
[1778835701710,46.57,80605.04,0.0,0.96307,2e-05,6.77688]
[1778835706715,46.57,80601.71,0.0,0.96299,2e-05,6.78767]
[1778835709718,46.57,80608.33,0.0,0.96313,2e-05,6.7682]
[1778835714723,46.58,80611.66,0.0,0.96319,2e-05,6.75901]
[1778835719728,46.58,80612.47,0.0,0.96319,2e-05,6.75913]
[1778835724733,46.59,80614.54,0.0,0.96321,2e-05,6.75549]
[1778835728737,46.59,80609.48,0.0,0.96311,2e-05,6.77143]
[1778835732741,46.59,80604.49,0.0,0.963,2e-05,6.7865]
[1778835733742,46.59,80598.74,0.0,0.96289,2e-05,6.80361]
[1778835736745,46.59,80592.85,0.0,0.96277,2e-05,6.82058]
[1778835739748,46.58,80585.54,0.0,0.96262,2e-05,6.84181]
[1778835744753,46.58,80582.78,0.0,0.96258,2e-05,6.84853]
[1778835749758,46.58,80580.82,0.0,0.96255,2e-05,6.85278]
[1778835754763,46.57,80577.11,0.0,0.96249,2e-05,6.8599]
[1778835757765,46.57,80571.45,0.0,0.96238,2e-05,6.87601]
[1778835759767,46.57,80559.86,0.0,0.96214,2e-05,6.91055]
[1778835764772,46.56,80556.84,0.0,0.96209,2e-05,6.91755]
[1778835769777,46.56,80557.44,0.0,0.96212,2e-05,6.91348]
[1778835773684,46.55,80557.84,0.0,0.96214,2e-05,6.91045]
[1778835774782,46.55,80539.44,0.0,0.96176,2e-05,6.96634]
[1778835779787,46.55,80540.81,0.0,0.9618,2e-05,6.95951]
[1778835785768,46.54,80543.63,0.0,0.96188,2e-05,6.94781]
[1778835786775,46.54,80537.71,0.0,0.96176,2e-05,6.9655]
[1778835791799,46.53,80540.41,0.0,0.96184,2e-05,6.95464]
[1778835796804,46.53,80541.98,0.0,0.96189,2e-05,6.94732]
[1778835800808,46.52,80547.08,0.0,0.96201,2e-05,6.92971]
[1778835805812,46.52,80548.73,0.0,0.96206,2e-05,6.92238]
[1778835806813,46.52,80554.66,0.0,0.96219,2e-05,6.90377]
[1778835807814,46.52,80561.17,0.0,0.96233,2e-05,6.88352]
[1778835812819,46.51,80560.74,0.0,0.96234,2e-05,6.88045]
[1778835817824,46.51,80558.7,0.0,0.96231,2e-05,6.88476]
[1778835822829,46.51,80559.08,0.0,0.96233,2e-05,6.88166]
[1778835827834,46.5,80560.74,0.0,0.96238,2e-05,6.87476]
[1778835832839,46.5,80555.67,0.0,0.96229,2e-05,6.88834]
[1778835837844,46.49,80556.91,0.0,0.96233,2e-05,6.88259]
[1778835842849,46.49,80561.42,0.0,0.96243,2e-05,6.86699]
[1778835847856,46.48,80558.87,0.0,0.96239,2e-05,6.873]
[1778835849858,46.48,80553.2,0.0,0.96228,2e-05,6.88952]
[1778835850859,46.48,80560.04,0.0,0.96242,2e-05,6.86828]
[1778835851860,46.48,80565.82,0.0,0.96255,2e-05,6.85035]
[1778835854863,46.48,80573.58,0.0,0.96272,2e-05,6.8246]
[1778835859868,46.47,80574.09,0.0,0.96275,2e-05,6.82106]
[1778835864873,46.47,80573.14,0.0,0.96274,2e-05,6.82255]
[1778835868877,46.47,80580.16,0.0,0.96289,2e-05,6.80021]
[1778835873881,46.46,80585.19,0.0,0.96301,2e-05,6.78141]
[1778835876884,46.46,80590.59,0.0,0.96313,2e-05,6.76454]
[1778835881889,46.46,80592.88,0.0,0.96318,2e-05,6.75678]
[1778835886894,46.46,80594.45,0.0,0.96322,2e-05,6.75124]
[1778835891899,46.46,80600.47,0.0,0.96335,2e-05,6.73241]
[1778835895903,46.46,80607.42,0.0,0.96349,2e-05,6.71107]
[1778835897905,46.46,80613.36,0.0,0.96362,2e-05,6.69314]
[1778835902910,46.46,80618.05,0.0,0.96371,2e-05,6.67882]
[1778835903911,46.45,80627.14,0.0,0.9639,2e-05,6.65103]
[1778835908916,46.45,80634.08,0.0,0.96407,2e-05,6.62692]
[1778835913921,46.45,80637.62,0.0,0.96414,2e-05,6.61612]
[1778835918925,46.45,80637.05,0.0,0.96413,2e-05,6.61751]
[1778835923930,46.45,80635.91,0.0,0.96411,2e-05,6.62061]
[1778835926935,46.44,80642.21,0.0,0.96424,2e-05,6.60161]
[1778835931940,46.44,80639.7,0.0,0.96421,2e-05,6.60575]
[1778835936955,46.45,80638.65,0.0,0.96417,2e-05,6.61111]
[1778835941959,46.45,80638.89,0.0,0.96416,2e-05,6.61263]
[1778835947905,46.46,80639.53,0.0,0.96416,2e-05,6.61342]
[1778835948912,46.46,80648.24,0.0,0.96433,2e-05,6.58805]
[1778835953951,46.47,80649.32,0.0,0.96433,2e-05,6.58729]
[1778835957972,46.47,80655.58,0.0,0.96445,2e-05,6.57073]
[1778835962977,46.48,80653.27,0.0,0.96438,2e-05,6.58008]
[1778835964845,46.48,80649.85,0.0,0.96431,2e-05,6.59111]
[1778835965980,46.48,80638.1,0.0,0.96407,2e-05,6.62643]
[1778835967982,46.48,80632.2,0.0,0.96394,2e-05,6.64481]
[1778835968983,46.48,80620.63,0.0,0.96371,2e-05,6.67905]
[1778835970985,46.48,80613.91,0.0,0.96358,2e-05,6.69851]
[1778835975990,46.47,80606.36,0.0,0.96344,2e-05,6.71878]
[1778835980995,46.47,80609.83,0.0,0.96352,2e-05,6.70725]
[1778835986000,46.47,80608.2,0.0,0.96349,2e-05,6.71109]
[1778835991004,46.47,80612.06,0.0,0.96359,2e-05,6.69602]
[1778835996010,46.46,80607.73,0.0,0.96351,2e-05,6.708]
[1778836001017,46.46,80602.38,0.0,0.9634,2e-05,6.723]
[1778836006022,46.46,80606.6,0.0,0.9635,2e-05,6.70919]
[1778836011030,46.46,80605.86,0.0,0.96349,2e-05,6.71035]
[1778836012031,46.46,80599.61,0.0,0.96336,2e-05,6.72889]
[1778836018037,46.45,80597.27,0.0,0.96333,2e-05,6.73442]
[1778836022041,46.45,80592.09,0.0,0.96323,2e-05,6.74895]
[1778836027046,46.45,80591.57,0.0,0.96322,2e-05,6.74912]
[1778836032051,46.44,80592.41,0.0,0.96325,2e-05,6.74522]
[1778836037056,46.44,80593.97,0.0,0.96329,2e-05,6.73919]
[1778836039058,46.44,80586.5,0.0,0.96314,2e-05,6.76115]
[1778836044062,46.44,80584.25,0.0,0.96311,2e-05,6.76643]
[1778836050068,46.43,80583.79,0.0,0.96311,2e-05,6.76601]
[1778836055073,46.43,80583.85,0.0,0.96313,2e-05,6.76188]
[1778836060078,46.43,80578.99,0.0,0.96304,2e-05,6.77505]
[1778836065083,46.42,80576.74,0.0,0.963,2e-05,6.78025]
[1778836067085,46.42,80570.73,0.0,0.96288,2e-05,6.79777]
[1778836073090,46.42,80565.13,0.0,0.96278,2e-05,6.81261]
[1778836078095,46.41,80562.56,0.0,0.96274,2e-05,6.81846]
[1778836083100,46.41,80564.63,0.0,0.9628,2e-05,6.81028]
[1778836089106,46.4,80566.87,0.0,0.96286,2e-05,6.8013]
[1778836094111,46.4,80566.28,0.0,0.96286,2e-05,6.8013]
[1778836099116,46.39,80567.81,0.0,0.9629,2e-05,6.79488]
[1778836105061,46.39,80565.49,0.0,0.96287,2e-05,6.79977]
[1778836106068,46.39,80555.84,0.0,0.96267,2e-05,6.82869]
[1778836111104,46.38,80553.11,0.0,0.96264,2e-05,6.8325]
[1778836117137,46.38,80555.45,0.0,0.9627,2e-05,6.82299]
[1778836122142,46.37,80556.05,0.0,0.96273,2e-05,6.81922]
[1778836127147,46.37,80555.33,0.0,0.96273,2e-05,6.81948]
[1778836132152,46.37,80554.4,0.0,0.96272,2e-05,6.82039]
[1778836137156,46.36,80554.82,0.0,0.96274,2e-05,6.81719]
[1778836140159,46.36,80563.39,0.0,0.96293,2e-05,6.79006]
[1778836145164,46.36,80558.36,0.0,0.96283,2e-05,6.80365]
[1778836150169,46.35,80562.72,0.0,0.96294,2e-05,6.78871]
[1778836155174,46.35,80565.74,0.0,0.96301,2e-05,6.77795]
[1778836161180,46.34,80562.66,0.0,0.96296,2e-05,6.78537]
[1778836166185,46.34,80561.47,0.0,0.96294,2e-05,6.78736]
[1778836171189,46.34,80561.12,0.0,0.96296,2e-05,6.78433]
[1778836177195,46.33,80560.99,0.0,0.96297,2e-05,6.78283]
[1778836182200,46.33,80559.35,0.0,0.96295,2e-05,6.78623]
[1778836187205,46.33,80558.95,0.0,0.96295,2e-05,6.78581]
[1778836193211,46.32,80558.86,0.0,0.96296,2e-05,6.78417]
[1778836196214,46.32,80570.08,0.0,0.9632,2e-05,6.7493]
[1778836201219,46.32,80568.14,0.0,0.96317,2e-05,6.75385]
[1778836206224,46.31,80572.31,0.0,0.96326,2e-05,6.74]
[1778836210228,46.31,80577.71,0.0,0.96338,2e-05,6.72279]
[1778836215233,46.31,80574.96,0.0,0.96333,2e-05,6.73018]
[1778836217235,46.31,80569.49,0.0,0.96322,2e-05,6.74653]
[1778836218236,46.31,80550.31,0.0,0.96282,2e-05,6.8039]
[1778836223241,46.3,80553.14,0.0,0.9629,2e-05,6.79233]
[1778836228246,46.3,80554.33,0.0,0.96293,2e-05,6.78786]
[1778836233251,46.3,80553.96,0.0,0.96294,2e-05,6.78567]
[1778836239257,46.3,80554.46,0.0,0.96296,2e-05,6.78318]
[1778836244262,46.29,80555.69,0.0,0.96299,2e-05,6.77865]
[1778836249267,46.29,80555.99,0.0,0.963,2e-05,6.77698]
[1778836252270,46.29,80567.89,0.0,0.96325,2e-05,6.74052]
[1778836257275,46.29,80570.27,0.0,0.9633,2e-05,6.73294]
[1778836260279,46.29,80564.72,0.0,0.96319,2e-05,6.74941]
[1778836264283,46.29,80556.7,0.0,0.96303,2e-05,6.77328]
[1778836269288,46.29,80556.31,0.0,0.96303,2e-05,6.77369]
[1778836274242,46.29,80560.24,0.0,0.96311,2e-05,6.76115]
[1778836275249,46.29,80564.22,0.0,0.96319,2e-05,6.74903]
[1778836276255,46.29,80571.85,0.0,0.96335,2e-05,6.72591]
[1778836277296,46.29,80578.42,0.0,0.96349,2e-05,6.70605]
[1778836282298,46.28,80578.02,0.0,0.96348,2e-05,6.70706]
[1778836288307,46.28,80580.01,0.0,0.96352,2e-05,6.70091]
[1778836293311,46.28,80573.96,0.0,0.96341,2e-05,6.71652]
[1778836298316,46.28,80570.8,0.0,0.96335,2e-05,6.72576]
[1778836303321,46.28,80566.27,0.0,0.96326,2e-05,6.73913]
[1778836304322,46.28,80560.35,0.0,0.96314,2e-05,6.75693]
[1778836309327,46.28,80560.32,0.0,0.96314,2e-05,6.75644]
[1778836314332,46.28,80558.45,0.0,0.9631,2e-05,6.7615]
[1778836319337,46.28,80556.04,0.0,0.96306,2e-05,6.76816]
[1778836324342,46.28,80554.5,0.0,0.96303,2e-05,6.77218]
[1778836329347,46.28,80551.79,0.0,0.96298,2e-05,6.77964]
[1778836332350,46.27,80538.38,0.0,0.9627,2e-05,6.81988]
[1778836333351,46.27,80530.95,0.0,0.96255,2e-05,6.84169]
[1778836337357,46.26,80524.99,0.0,0.96245,2e-05,6.8563]
[1778836342362,46.26,80526.7,0.0,0.9625,2e-05,6.84968]
[1778836347367,46.25,80525.98,0.0,0.96251,2e-05,6.84742]
[1778836353373,46.25,80525.8,0.0,0.96252,2e-05,6.84614]
[1778836358378,46.26,80525.47,0.0,0.9625,2e-05,6.84874]
[1778836360380,46.27,80530.84,0.0,0.96257,2e-05,6.83768]
[1778836365384,46.32,80531.56,0.0,0.96242,2e-05,6.86095]
[1778836370389,46.35,80533.32,0.0,0.96236,2e-05,6.86956]
[1778836375394,46.36,80538.96,0.0,0.96246,2e-05,6.85539]
[1778836380399,46.37,80542.3,0.0,0.96251,2e-05,6.84838]
[1778836383402,46.37,80551.32,0.0,0.96269,2e-05,6.82283]
[1778836385404,46.38,80558.02,0.0,0.96282,2e-05,6.80383]
[1778836390409,46.38,80557.6,0.0,0.96278,2e-05,6.80866]
[1778836396414,46.39,80556.39,0.0,0.96273,2e-05,6.81647]
[1778836401419,46.4,80556.1,0.0,0.9627,2e-05,6.82077]
[1778836405423,46.41,80561.39,0.0,0.96279,2e-05,6.80741]
[1778836407425,46.41,80566.72,0.0,0.9629,2e-05,6.7915]
[1778836412430,46.41,80566.85,0.0,0.96291,2e-05,6.78932]
[1778836417435,46.42,80566.43,0.0,0.96288,2e-05,6.79501]
[1778836422440,46.43,80570.48,0.0,0.96293,2e-05,6.78716]
[1778836427445,46.44,80571.92,0.0,0.96293,2e-05,6.78724]
[1778836432450,46.45,80569.89,0.0,0.96286,2e-05,6.7978]
[1778836438456,46.46,80572.61,0.0,0.96288,2e-05,6.79482]
[1778836443461,46.47,80571.16,0.0,0.96282,2e-05,6.80356]
[1778836448467,46.48,80570.66,0.0,0.96278,2e-05,6.80932]
[1778836453472,46.49,80572.23,0.0,0.96279,2e-05,6.80878]
[1778836459478,46.5,80575.26,0.0,0.96282,2e-05,6.80471]
[1778836461480,46.5,80568.91,0.0,0.96267,2e-05,6.82563]
[1778836466485,46.51,80567.58,0.0,0.96262,2e-05,6.83374]
[1778836471490,46.52,80569.17,0.0,0.96264,2e-05,6.83047]
[1778836476495,46.53,80564.14,0.0,0.96251,2e-05,6.8497]
[1778836477496,46.53,80555.59,0.0,0.96232,2e-05,6.87649]
[1778836480499,46.53,80547.81,0.0,0.96214,2e-05,6.90239]
[1778836485504,46.54,80545.76,0.0,0.96208,2e-05,6.91204]
[1778836487506,46.54,80551.07,0.0,0.96218,2e-05,6.89716]
[1778836492511,46.55,80552.84,0.0,0.96219,2e-05,6.89521]
[1778836497517,46.56,80552.83,0.0,0.96217,2e-05,6.89873]
[1778836502522,46.57,80553.02,0.0,0.96215,2e-05,6.90157]
[1778836507527,46.57,80545.81,0.0,0.96198,2e-05,6.92695]
[1778836512531,46.58,80542.76,0.0,0.96189,2e-05,6.93944]
[1778836517536,46.59,80543.11,0.0,0.96188,2e-05,6.94145]
[1778836522541,46.6,80549.98,0.0,0.962,2e-05,6.92349]
[1778836527546,46.6,80548.25,0.0,0.96194,2e-05,6.93197]
[1778836530549,46.61,80542.54,0.0,0.96181,2e-05,6.95131]
[1778836535554,46.61,80537.78,0.0,0.9617,2e-05,6.96636]
[1778836540559,46.62,80538.11,0.0,0.96169,2e-05,6.96822]
[1778836545565,46.63,80542.02,0.0,0.96175,2e-05,6.95904]
[1778836550570,46.63,80542.8,0.0,0.96175,2e-05,6.95957]
[1778836555575,46.64,80538.2,0.0,0.96163,2e-05,6.97649]
[1778836560580,46.64,80534.67,0.0,0.96154,2e-05,6.99007]
[1778836565585,46.65,80540.94,0.0,0.96166,2e-05,6.97345]
[1778836570589,46.66,80540.87,0.0,0.96164,2e-05,6.97638]
[1778836575595,46.66,80537.86,0.0,0.96155,2e-05,6.98831]
[1778836577597,46.66,80530.06,0.0,0.96138,2e-05,7.01333]
[1778836582602,46.68,80522.72,0.0,0.96118,2e-05,7.04232]
[1778836583603,46.68,80516.99,0.0,0.96106,2e-05,7.05988]
[1778836588608,46.67,80521.62,0.0,0.96118,2e-05,7.04193]
[1778836593611,46.67,80522.55,0.0,0.9612,2e-05,7.03871]
[1778836599616,46.68,80520.23,0.0,0.96113,2e-05,7.04844]
[1778836605622,46.69,80520.38,0.0,0.96112,2e-05,7.05049]
[1778836611610,46.69,80520.04,0.0,0.96109,2e-05,7.054]
[1778836616633,46.69,80519.9,0.0,0.96108,2e-05,7.05649]
[1778836621637,46.7,80517.5,0.0,0.96101,2e-05,7.06586]
[1778836626642,46.7,80521.8,0.0,0.96109,2e-05,7.05454]
[1778836631647,46.71,80522.34,0.0,0.96109,2e-05,7.05491]
[1778836636652,46.71,80520.7,0.0,0.96104,2e-05,7.06202]
[1778836641657,46.72,80519.69,0.0,0.96101,2e-05,7.0671]
[1778836647663,46.72,80519.18,0.0,0.96098,2e-05,7.07095]
[1778836652668,46.73,80517.6,0.0,0.96095,2e-05,7.0752]
[1778836657673,46.73,80524.78,0.0,0.96109,2e-05,7.05486]
[1778836660676,46.73,80533.82,0.0,0.96127,2e-05,7.02821]
[1778836661677,46.73,80539.33,0.0,0.96139,2e-05,7.01172]
[1778836666682,46.74,80538.18,0.0,0.96135,2e-05,7.0176]
[1778836671687,46.74,80541.14,0.0,0.9614,2e-05,7.01083]
[1778836676692,46.75,80539.03,0.0,0.96133,2e-05,7.01963]
[1778836678694,46.75,80533.96,0.0,0.96122,2e-05,7.03615]
[1778836683699,46.76,80535.99,0.0,0.96125,2e-05,7.03205]
[1778836689736,46.76,80536.34,0.0,0.96124,2e-05,7.0336]
[1778836690738,46.76,80528.14,0.0,0.96106,2e-05,7.0593]
[1778836695742,46.77,80529.16,0.0,0.96107,2e-05,7.05803]
[1778836700747,46.77,80532.46,0.0,0.96113,2e-05,7.04982]
[1778836705753,46.78,80533.6,0.0,0.96114,2e-05,7.04832]
[1778836710758,46.78,80534.86,0.0,0.96115,2e-05,7.04645]
[1778836715763,46.78,80537.16,0.0,0.9612,2e-05,7.03896]
[1778836720768,46.79,80537.22,0.0,0.96119,2e-05,7.04083]
[1778836725773,46.79,80536.76,0.0,0.96116,2e-05,7.04433]
[1778836730778,46.8,80536.33,0.0,0.96114,2e-05,7.04766]
[1778836735783,46.8,80536.29,0.0,0.96112,2e-05,7.04979]
[1778836740788,46.81,80536.48,0.0,0.96112,2e-05,7.05118]
[1778836745793,46.81,80534.26,0.0,0.96105,2e-05,7.05998]
[1778836750798,46.81,80534.77,0.0,0.96105,2e-05,7.06032]
[1778836755803,46.82,80534.23,0.0,0.96103,2e-05,7.06385]
[1778836760808,46.82,80528.19,0.0,0.96089,2e-05,7.08435]
[1778836765813,46.83,80527.25,0.0,0.96085,2e-05,7.0889]
[1778836770817,46.83,80522.49,0.0,0.96074,2e-05,7.10524]
[1778836773747,46.83,80518.2,0.0,0.96065,2e-05,7.11689]
[1778836778782,46.83,80515.74,0.0,0.96059,2e-05,7.12589]
[1778836782810,46.84,80511.47,0.0,0.96049,2e-05,7.14014]
[1778836784825,46.84,80508.96,0.0,0.96043,2e-05,7.14838]
[1778836785831,46.84,80501.69,0.0,0.96027,2e-05,7.1712]
[1778836791839,46.84,80497.88,0.0,0.96018,2e-05,7.18417]
[1778836796844,46.84,80497.08,0.0,0.96016,2e-05,7.1875]
[1778836801849,46.84,80494.3,0.0,0.9601,2e-05,7.19693]
[1778836806855,46.85,80490.1,0.0,0.96,2e-05,7.21075]
[1778836811860,46.85,80487.35,0.0,0.95993,2e-05,7.21996]
[1778836814864,46.85,80480.15,0.0,0.95977,2e-05,7.2428]
[1778836819869,46.85,80478.61,0.0,0.95974,2e-05,7.24796]
[1778836822873,46.85,80468.48,0.0,0.95952,2e-05,7.27942]
[1778836826877,46.84,80462.83,0.0,0.95941,2e-05,7.29489]
[1778836831883,46.84,80469.27,0.0,0.95957,2e-05,7.27147]
[1778836836888,46.84,80472.38,0.0,0.95963,2e-05,7.26186]
[1778836837889,46.84,80464.82,0.0,0.95947,2e-05,7.28569]
[1778836842895,46.84,80474.49,0.0,0.95968,2e-05,7.25465]
[1778836847900,46.83,80475.1,0.0,0.95972,2e-05,7.25018]
[1778836852905,46.84,80475.74,0.0,0.95973,2e-05,7.24847]
[1778836857910,46.84,80478.16,0.0,0.95978,2e-05,7.24128]
[1778836862915,46.84,80479.6,0.0,0.95981,2e-05,7.23714]
[1778836865919,46.84,80488.1,0.0,0.95999,2e-05,7.21081]
[1778836866920,46.84,80494.27,0.0,0.96013,2e-05,7.19164]
[1778836868922,46.84,80505.03,0.0,0.96036,2e-05,7.15845]
[1778836873927,46.84,80502.63,0.0,0.9603,2e-05,7.16702]
[1778836874928,46.84,80495.58,0.0,0.96014,2e-05,7.18916]
[1778836879933,46.84,80491.37,0.0,0.96005,2e-05,7.20303]
[1778836884938,46.84,80494.85,0.0,0.96012,2e-05,7.19289]
[1778836889943,46.85,80494.65,0.0,0.96011,2e-05,7.19428]
[1778836894947,46.85,80494.43,0.0,0.96011,2e-05,7.19323]
[1778836899952,46.85,80492.92,0.0,0.96007,2e-05,7.19869]
[1778836904957,46.85,80488.93,0.0,0.95998,2e-05,7.21186]
[1778836908961,46.85,80499.35,0.0,0.96021,2e-05,7.17988]
[1778836910963,46.85,80504.95,0.0,0.96033,2e-05,7.16281]
[1778836915968,46.86,80507.47,0.0,0.96037,2e-05,7.15602]
[1778836917970,46.86,80498.58,0.0,0.96018,2e-05,7.18411]
[1778836921974,46.86,80488.33,0.0,0.95995,2e-05,7.21616]
[1778836922975,46.86,80482.47,0.0,0.95983,2e-05,7.23406]
[1778836928985,46.85,80476.84,0.0,0.95972,2e-05,7.2487]
[1778836933990,46.85,80477.49,0.0,0.95975,2e-05,7.24525]
[1778836935901,46.85,80477.85,0.0,0.95975,2e-05,7.2442]
[1778836936993,46.85,80466.03,0.0,0.95949,2e-05,7.28139]
[1778836942950,46.85,80464.38,0.0,0.95945,2e-05,7.28662]
[1778836947986,46.84,80466.54,0.0,0.95951,2e-05,7.27922]
[1778836948993,46.84,80463.21,0.0,0.95944,2e-05,7.28908]
[1778836950001,46.84,80449.93,0.0,0.95915,2e-05,7.33039]
[1778836955013,46.84,80448.72,0.0,0.95915,2e-05,7.32896]
[1778836960021,46.84,80451.44,0.0,0.95921,2e-05,7.32004]
[1778836965026,46.83,80450.62,0.0,0.9592,2e-05,7.32235]
[1778836970031,46.83,80448.0,0.0,0.95914,2e-05,7.33026]
[1778836975038,46.83,80446.55,0.0,0.95911,2e-05,7.33447]
[1778836980043,46.83,80448.9,0.0,0.95917,2e-05,7.32669]
[1778836985048,46.83,80452.05,0.0,0.95924,2e-05,7.31641]
[1778836990054,46.83,80455.31,0.0,0.95931,2e-05,7.30588]
[1778836995059,46.83,80456.42,0.0,0.95934,2e-05,7.30226]
[1778837000064,46.83,80453.66,0.0,0.95928,2e-05,7.31078]
[1778837005072,46.83,80451.75,0.0,0.95924,2e-05,7.31661]
[1778837010077,46.83,80452.03,0.0,0.95924,2e-05,7.31546]
[1778837015082,46.83,80452.18,0.0,0.95926,2e-05,7.31218]
[1778837020087,46.83,80449.99,0.0,0.95922,2e-05,7.31887]
[1778837025092,46.83,80449.08,0.0,0.9592,2e-05,7.32145]
[1778837026093,46.83,80443.51,0.0,0.95907,2e-05,7.33902]
[1778837031098,46.83,80442.9,0.0,0.95906,2e-05,7.3405]
[1778837036103,46.83,80443.21,0.0,0.95907,2e-05,7.33908]
[1778837041108,46.82,80444.05,0.0,0.95909,2e-05,7.33602]
[1778837046113,46.82,80449.33,0.0,0.95921,2e-05,7.31896]
[1778837048115,46.82,80455.13,0.0,0.95934,2e-05,7.3005]
[1778837053120,46.82,80457.89,0.0,0.95941,2e-05,7.29176]
[1778837058125,46.82,80455.88,0.0,0.95936,2e-05,7.29803]
[1778837063130,46.82,80456.59,0.0,0.95938,2e-05,7.29571]
[1778837068135,46.82,80458.82,0.0,0.95943,2e-05,7.28863]
[1778837073140,46.82,80462.01,0.0,0.95951,2e-05,7.27606]
[1778837078145,46.82,80462.87,0.0,0.95953,2e-05,7.27346]
[1778837082149,46.82,80467.81,0.0,0.95964,2e-05,7.25802]
[1778837086153,46.82,80474.62,0.0,0.95979,2e-05,7.23689]
[1778837091158,46.83,80475.83,0.0,0.95981,2e-05,7.23352]
[1778837096163,46.83,80477.23,0.0,0.95984,2e-05,7.22959]
[1778837101167,46.83,80481.37,0.0,0.95993,2e-05,7.21707]
[1778837103169,46.83,80488.09,0.0,0.96007,2e-05,7.19633]
[1778837108107,46.83,80487.77,0.0,0.96007,2e-05,7.1974]
[1778837109175,46.83,80464.68,0.0,0.95956,2e-05,7.26938]
[1778837112136,46.82,80459.85,0.0,0.95946,2e-05,7.28289]
[1778837115157,46.82,80454.65,0.0,0.95935,2e-05,7.29866]
[1778837120188,46.82,80455.9,0.0,0.95939,2e-05,7.29292]
[1778837125193,46.81,80460.04,0.0,0.9595,2e-05,7.27816]
[1778837130198,46.81,80460.3,0.0,0.9595,2e-05,7.27744]
[1778837135203,46.81,80461.97,0.0,0.95955,2e-05,7.26973]
[1778837138206,46.81,80452.1,0.0,0.95933,2e-05,7.30091]
[1778837144212,46.81,80453.63,0.0,0.95937,2e-05,7.29586]
[1778837149217,46.81,80456.77,0.0,0.95944,2e-05,7.28596]
[1778837154222,46.81,80455.59,0.0,0.95941,2e-05,7.28967]
[1778837159227,46.81,80456.11,0.0,0.95942,2e-05,7.28803]
[1778837162230,46.81,80449.29,0.0,0.95927,2e-05,7.30955]
[1778837167237,46.81,80445.52,0.0,0.95919,2e-05,7.32123]
[1778837172242,46.81,80437.75,0.0,0.95902,2e-05,7.34548]
[1778837177247,46.81,80433.23,0.0,0.95892,2e-05,7.35925]
[1778837182252,46.81,80433.5,0.0,0.95893,2e-05,7.35781]
[1778837187257,46.81,80433.45,0.0,0.95893,2e-05,7.35739]
[1778837192262,46.81,80433.69,0.0,0.95895,2e-05,7.35351]
[1778837197267,46.81,80438.62,0.0,0.95907,2e-05,7.33732]
[1778837202272,46.81,80445.4,0.0,0.95922,2e-05,7.31555]
[1778837204274,46.81,80451.14,0.0,0.95935,2e-05,7.29736]
[1778837206276,46.81,80458.48,0.0,0.95951,2e-05,7.2742]
[1778837209279,46.81,80463.48,0.0,0.95962,2e-05,7.25856]
[1778837211281,46.81,80469.19,0.0,0.95975,2e-05,7.24073]
[1778837216286,46.81,80472.4,0.0,0.95982,2e-05,7.23108]
[1778837221291,46.81,80472.53,0.0,0.95982,2e-05,7.23113]
[1778837226296,46.81,80477.02,0.0,0.95991,2e-05,7.21754]
[1778837231301,46.81,80478.41,0.0,0.95994,2e-05,7.21379]
[1778837236306,46.81,80479.83,0.0,0.95997,2e-05,7.20999]
[1778837241311,46.81,80480.63,0.0,0.95998,2e-05,7.20814]
[1778837246316,46.82,80483.5,0.0,0.96004,2e-05,7.19983]
[1778837251321,46.82,80489.68,0.0,0.96018,2e-05,7.17874]
[1778837256330,46.82,80489.21,0.0,0.96017,2e-05,7.18]
[1778837261335,46.81,80489.03,0.0,0.96018,2e-05,7.17857]
[1778837266340,46.81,80487.27,0.0,0.96016,2e-05,7.18207]
[1778837270344,46.8,80481.96,0.0,0.96005,2e-05,7.19687]
[1778837272346,46.8,80476.92,0.0,0.95995,2e-05,7.21146]
[1778837275349,46.8,80483.76,0.0,0.96011,2e-05,7.18821]
[1778837281318,46.79,80483.91,0.0,0.96014,2e-05,7.18432]
[1778837286352,46.78,80479.7,0.0,0.96007,2e-05,7.19459]
[1778837291367,46.78,80476.88,0.0,0.96003,2e-05,7.20043]
[1778837296372,46.77,80478.45,0.0,0.96008,2e-05,7.19262]
[1778837301377,46.76,80477.63,0.0,0.96008,2e-05,7.19229]
[1778837303379,46.76,80471.88,0.0,0.95996,2e-05,7.20911]
[1778837308384,46.76,80469.05,0.0,0.95992,2e-05,7.21492]
[1778837313389,46.75,80470.36,0.0,0.95998,2e-05,7.20526]
[1778837318394,46.74,80469.58,0.0,0.95999,2e-05,7.2047]
[1778837323399,46.74,80475.0,0.0,0.96013,2e-05,7.18481]
[1778837328404,46.73,80476.57,0.0,0.96018,2e-05,7.17712]
[1778837333409,46.72,80477.64,0.0,0.96022,2e-05,7.17104]
[1778837334410,46.72,80486.88,0.0,0.96043,2e-05,7.14166]
[1778837336412,46.72,80493.47,0.0,0.96058,2e-05,7.12022]
[1778837341417,46.72,80497.68,0.0,0.96069,2e-05,7.10493]
[1778837344420,46.71,80503.6,0.0,0.96082,2e-05,7.08529]
[1778837347423,46.71,80509.76,0.0,0.96096,2e-05,7.06508]
[1778837350426,46.71,80527.63,0.0,0.96135,2e-05,7.00886]
[1778837352428,46.71,80534.4,0.0,0.9615,2e-05,6.98756]
[1778837357433,46.71,80538.37,0.0,0.96159,2e-05,6.9743]
[1778837360436,46.7,80527.48,0.0,0.96137,2e-05,7.0071]
[1778837365441,46.7,80522.17,0.0,0.96126,2e-05,7.02211]
[1778837371447,46.7,80522.52,0.0,0.96129,2e-05,7.01679]
[1778837376452,46.69,80523.46,0.0,0.96132,2e-05,7.01257]
[1778837380456,46.69,80538.23,0.0,0.96165,2e-05,6.96613]
[1778837385461,46.69,80540.34,0.0,0.9617,2e-05,6.95875]
[1778837387463,46.69,80531.59,0.0,0.96151,2e-05,6.98521]
[1778837392469,46.69,80534.43,0.0,0.96158,2e-05,6.9754]
[1778837397474,46.69,80535.47,0.0,0.96159,2e-05,6.97406]
[1778837400477,46.69,80543.57,0.0,0.96176,2e-05,6.95035]
[1778837405482,46.7,80541.69,0.0,0.9617,2e-05,6.95818]
[1778837407484,46.7,80536.49,0.0,0.96159,2e-05,6.97489]
[1778837411488,46.7,80541.78,0.0,0.96169,2e-05,6.96018]
[1778837416493,46.71,80543.52,0.0,0.96171,2e-05,6.95678]
[1778837421498,46.71,80544.88,0.0,0.96173,2e-05,6.95459]
[1778837426503,46.72,80543.83,0.0,0.96169,2e-05,6.9598]
[1778837431507,46.72,80540.51,0.0,0.96162,2e-05,6.96938]
[1778837436511,46.72,80541.47,0.0,0.96163,2e-05,6.96832]
[1778837441514,46.73,80545.83,0.0,0.96171,2e-05,6.95683]
[1778837447495,46.73,80542.68,0.0,0.96163,2e-05,6.96883]
[1778837450515,46.74,80540.52,0.0,0.96157,2e-05,6.97651]
[1778837451518,46.74,80535.26,0.0,0.96146,2e-05,6.99301]
[1778837456523,46.74,80537.9,0.0,0.9615,2e-05,6.98657]
[1778837461527,46.74,80537.83,0.0,0.96149,2e-05,6.98849]
[1778837466532,46.75,80538.24,0.0,0.96149,2e-05,6.98891]
[1778837469534,46.75,80546.62,0.0,0.96166,2e-05,6.96423]
[1778837471536,46.75,80551.83,0.0,0.96176,2e-05,6.94906]
[1778837476541,46.76,80552.4,0.0,0.96176,2e-05,6.94934]
[1778837478543,46.76,80542.62,0.0,0.96155,2e-05,6.9801]
[1778837479544,46.76,80535.16,0.0,0.96139,2e-05,7.00332]
[1778837484549,46.76,80536.36,0.0,0.9614,2e-05,7.0012]
[1778837489555,46.77,80536.68,0.0,0.9614,2e-05,7.00177]
[1778837494560,46.77,80536.55,0.0,0.9614,2e-05,7.00125]
[1778837499565,46.77,80538.31,0.0,0.96143,2e-05,6.9974]
[1778837501567,46.77,80543.57,0.0,0.96153,2e-05,6.98189]
[1778837506572,46.78,80540.64,0.0,0.96146,2e-05,6.99254]
[1778837511577,46.78,80536.91,0.0,0.96137,2e-05,7.00556]
[1778837516582,46.78,80537.14,0.0,0.96136,2e-05,7.00636]
[1778837520586,46.79,80528.66,0.0,0.96117,2e-05,7.03363]
[1778837521587,46.79,80523.21,0.0,0.96106,2e-05,7.05068]
[1778837526592,46.79,80523.8,0.0,0.96106,2e-05,7.05002]
[1778837530596,46.79,80530.15,0.0,0.96119,2e-05,7.03151]
[1778837535601,46.8,80534.15,0.0,0.96126,2e-05,7.02137]
[1778837540606,46.8,80533.11,0.0,0.96122,2e-05,7.02678]
[1778837542608,46.8,80538.43,0.0,0.96133,2e-05,7.01128]
[1778837544610,46.81,80544.49,0.0,0.96146,2e-05,6.99362]
[1778837549615,46.81,80544.09,0.0,0.96143,2e-05,6.99723]
[1778837554619,46.82,80542.3,0.0,0.96139,2e-05,7.0026]
[1778837559624,46.82,80540.83,0.0,0.96134,2e-05,7.00941]
[1778837562627,46.82,80548.52,0.0,0.9615,2e-05,6.98723]
[1778837567632,46.83,80544.69,0.0,0.9614,2e-05,7.00135]
[1778837572637,46.83,80555.52,0.0,0.96162,2e-05,6.96983]
[1778837573638,46.83,80561.42,0.0,0.96174,2e-05,6.95159]
[1778837576641,46.83,80566.7,0.0,0.96186,2e-05,6.93496]
[1778837578643,46.83,80573.62,0.0,0.96201,2e-05,6.9136]
[1778837583648,46.83,80575.28,0.0,0.96205,2e-05,6.90793]
[1778837588653,46.83,80571.38,0.0,0.96197,2e-05,6.91923]
[1778837592657,46.83,80576.49,0.0,0.96208,2e-05,6.90316]
[1778837598664,46.83,80576.89,0.0,0.96209,2e-05,6.90131]
[1778837603669,46.82,80576.83,0.0,0.96209,2e-05,6.90099]
[1778837609675,46.82,80580.38,0.0,0.96217,2e-05,6.88959]
[1778837615671,46.82,80582.5,0.0,0.96223,2e-05,6.88027]
[1778837620687,46.82,80585.37,0.0,0.9623,2e-05,6.87123]
[1778837622689,46.82,80596.01,0.0,0.96252,2e-05,6.83894]
[1778837624691,46.82,80604.96,0.0,0.9627,2e-05,6.81198]
[1778837627694,46.82,80611.11,0.0,0.96283,2e-05,6.79362]
[1778837632700,46.82,80608.37,0.0,0.96277,2e-05,6.80217]
[1778837637705,46.82,80608.3,0.0,0.96277,2e-05,6.80266]
[1778837642710,46.82,80607.29,0.0,0.96275,2e-05,6.80598]
[1778837648716,46.82,80605.8,0.0,0.96271,2e-05,6.81074]
[1778837653721,46.83,80605.55,0.0,0.96271,2e-05,6.81171]
[1778837656724,46.83,80613.12,0.0,0.96286,2e-05,6.78911]
[1778837657725,46.83,80607.73,0.0,0.96275,2e-05,6.80538]
[1778837662730,46.83,80596.86,0.0,0.96252,2e-05,6.83836]
[1778837667735,46.83,80597.07,0.0,0.96253,2e-05,6.83771]
[1778837671739,46.83,80590.12,0.0,0.96239,2e-05,6.85626]
[1778837676780,46.83,80588.63,0.0,0.96237,2e-05,6.86058]
[1778837681785,46.83,80589.37,0.0,0.96238,2e-05,6.85815]
[1778837686790,46.82,80585.99,0.0,0.96231,2e-05,6.86816]
[1778837691795,46.82,80587.72,0.0,0.96235,2e-05,6.86267]
[1778837697029,46.82,80588.24,0.0,0.96236,2e-05,6.86092]
[1778837700804,46.82,80594.75,0.0,0.9625,2e-05,6.84109]
[1778837703807,46.82,80602.95,0.0,0.96267,2e-05,6.81667]
[1778837708812,46.83,80597.54,0.0,0.96255,2e-05,6.83395]
[1778837713817,46.83,80597.89,0.0,0.96256,2e-05,6.83292]
[1778837718822,46.83,80598.09,0.0,0.96256,2e-05,6.83237]
[1778837721825,46.83,80592.57,0.0,0.96245,2e-05,6.849]
[1778837723827,46.83,80587.39,0.0,0.96234,2e-05,6.8646]
[1778837727831,46.83,80580.65,0.0,0.9622,2e-05,6.88483]
[1778837728832,46.83,80575.44,0.0,0.96209,2e-05,6.90054]
[1778837733837,46.82,80576.52,0.0,0.96213,2e-05,6.89427]
[1778837738842,46.82,80577.12,0.0,0.96214,2e-05,6.89198]
[1778837743847,46.82,80577.93,0.0,0.96216,2e-05,6.88909]
[1778837749853,46.82,80578.72,0.0,0.96218,2e-05,6.88621]
[1778837754858,46.82,80577.99,0.0,0.96217,2e-05,6.88802]
[1778837759863,46.82,80578.34,0.0,0.96218,2e-05,6.88653]
[1778837762697,46.82,80580.06,0.0,0.96222,2e-05,6.88112]
[1778837763867,46.82,80588.17,0.0,0.96239,2e-05,6.85649]
[1778837768872,46.82,80587.41,0.0,0.96237,2e-05,6.85862]
[1778837772776,46.82,80587.39,0.0,0.96237,2e-05,6.85858]
[1778837773877,46.82,80596.88,0.0,0.96257,2e-05,6.8299]
[1778837779883,46.82,80597.31,0.0,0.96258,2e-05,6.82868]
[1778837781885,46.82,80607.23,0.0,0.96279,2e-05,6.79887]
[1778837787870,46.82,80606.35,0.0,0.96277,2e-05,6.80187]
[1778837790891,46.82,80611.88,0.0,0.96288,2e-05,6.78548]
[1778837795898,46.82,80611.04,0.0,0.96287,2e-05,6.78599]
[1778837800903,46.82,80606.97,0.0,0.96278,2e-05,6.79863]
[1778837805908,46.82,80607.65,0.0,0.9628,2e-05,6.79686]
[1778837810913,46.82,80606.86,0.0,0.96278,2e-05,6.79958]
[1778837812915,46.82,80601.11,0.0,0.96266,2e-05,6.81698]
[1778837815918,46.82,80588.2,0.0,0.96239,2e-05,6.85603]
[1778837816919,46.82,80581.55,0.0,0.96225,2e-05,6.87612]
[1778837821924,46.82,80583.65,0.0,0.96229,2e-05,6.86947]
[1778837824927,46.82,80573.68,0.0,0.96209,2e-05,6.89953]
[1778837825928,46.82,80566.12,0.0,0.96193,2e-05,6.92242]
[1778837829932,46.82,80559.15,0.0,0.96178,2e-05,6.94304]
[1778837834937,46.82,80563.08,0.0,0.96187,2e-05,6.9302]
[1778837839941,46.82,80567.02,0.0,0.96196,2e-05,6.91747]
[1778837844946,46.82,80568.97,0.0,0.96201,2e-05,6.91093]
[1778837849951,46.81,80563.95,0.0,0.96191,2e-05,6.92559]
[1778837854956,46.81,80564.13,0.0,0.96193,2e-05,6.92185]
[1778837855957,46.81,80557.06,0.0,0.96178,2e-05,6.94327]
[1778837860962,46.81,80551.51,0.0,0.96167,2e-05,6.95927]
[1778837865967,46.81,80551.63,0.0,0.96168,2e-05,6.9579]
[1778837870972,46.81,80549.63,0.0,0.96164,2e-05,6.963]
[1778837871973,46.81,80538.36,0.0,0.9614,2e-05,6.9973]
[1778837872974,46.8,80527.9,0.0,0.96118,2e-05,7.02921]
[1778837875977,46.8,80520.05,0.0,0.96102,2e-05,7.05242]
[1778837880982,46.8,80517.6,0.0,0.96098,2e-05,7.05816]
[1778837883985,46.8,80512.09,0.0,0.96087,2e-05,7.0741]
[1778837884985,46.79,80504.16,0.0,0.9607,2e-05,7.09826]
[1778837886987,46.79,80497.27,0.0,0.96055,2e-05,7.11875]
[1778837889990,46.79,80490.08,0.0,0.96041,2e-05,7.13973]
[1778837891991,46.79,80480.97,0.0,0.96021,2e-05,7.1671]
[1778837896996,46.78,80479.71,0.0,0.9602,2e-05,7.16829]
[1778837898998,46.78,80468.03,0.0,0.95995,2e-05,7.20371]
[1778837904003,46.77,80468.92,0.0,0.95999,2e-05,7.19795]
[1778837907006,46.77,80479.87,0.0,0.96025,2e-05,7.16197]
[1778837909008,46.77,80486.88,0.0,0.96041,2e-05,7.13907]
[1778837914013,46.76,80491.66,0.0,0.96054,2e-05,7.11925]
[1778837919018,46.76,80493.45,0.0,0.9606,2e-05,7.11144]
[1778837922020,46.75,80486.64,0.0,0.96046,2e-05,7.13126]
[1778837927025,46.75,80490.75,0.0,0.96056,2e-05,7.11611]
[1778837932030,46.74,80490.64,0.0,0.96058,2e-05,7.11418]
[1778837937035,46.74,80489.84,0.0,0.96057,2e-05,7.11442]
[1778837942043,46.73,80490.71,0.0,0.96061,2e-05,7.10948]
[1778837945046,46.73,80480.39,0.0,0.96039,2e-05,7.14027]
[1778837951021,46.72,80476.38,0.0,0.96032,2e-05,7.14978]
[1778837954042,46.72,80477.53,0.0,0.96036,2e-05,7.14473]
[1778837956056,46.72,80484.0,0.0,0.96051,2e-05,7.12359]
[1778837962064,46.71,80485.91,0.0,0.96057,2e-05,7.11493]
[1778837967069,46.71,80483.21,0.0,0.96052,2e-05,7.1211]
[1778837972075,46.7,80477.38,0.0,0.96042,2e-05,7.13447]
[1778837977080,46.69,80476.44,0.0,0.96044,2e-05,7.13252]
[1778837981084,46.68,80469.34,0.0,0.96031,2e-05,7.15082]
[1778837986089,46.67,80467.9,0.0,0.96031,2e-05,7.15033]
[1778837991094,46.66,80467.27,0.0,0.96033,2e-05,7.14735]
[1778837996097,46.65,80468.14,0.0,0.96038,2e-05,7.1397]
[1778838001102,46.64,80473.73,0.0,0.96054,2e-05,7.11749]
[1778838006106,46.63,80479.8,0.0,0.9607,2e-05,7.09393]
[1778838011111,46.62,80482.95,0.0,0.96081,2e-05,7.07783]
[1778838016116,46.6,80483.13,0.0,0.96087,2e-05,7.06977]
[1778838021121,46.58,80482.28,0.0,0.9609,2e-05,7.06503]
[1778838026126,46.57,80480.31,0.0,0.96091,2e-05,7.06382]
[1778838031131,46.55,80479.58,0.0,0.96095,2e-05,7.05625]
[1778838036136,46.54,80477.8,0.0,0.96097,2e-05,7.05446]
[1778838041141,46.52,80455.26,0.0,0.96052,2e-05,7.118]
[1778838042142,46.52,80441.95,0.0,0.96023,2e-05,7.1586]
[1778838047147,46.51,80441.98,0.0,0.96027,2e-05,7.15286]
[1778838052152,46.49,80443.39,0.0,0.96034,2e-05,7.14289]
[1778838057157,46.48,80442.18,0.0,0.96035,2e-05,7.14121]
[1778838062162,46.47,80439.25,0.0,0.96033,2e-05,7.14497]
[1778838067167,46.46,80434.49,0.0,0.96025,2e-05,7.155]
[1778838072172,46.45,80430.75,0.0,0.96019,2e-05,7.16435]
[1778838077177,46.45,80431.13,0.0,0.96021,2e-05,7.1607]
[1778838082182,46.44,80431.65,0.0,0.96024,2e-05,7.15667]
[1778838087187,46.44,80433.55,0.0,0.9603,2e-05,7.14837]
[1778838092192,46.43,80426.78,0.0,0.96018,2e-05,7.16481]
[1778838093193,46.43,80420.04,0.0,0.96003,2e-05,7.18557]
[1778838097197,46.43,80428.73,0.0,0.96024,2e-05,7.15615]
[1778838102202,46.42,80427.75,0.0,0.96023,2e-05,7.15691]
[1778838105205,46.42,80422.72,0.0,0.96013,2e-05,7.17133]
[1778838109209,46.42,80429.26,0.0,0.96029,2e-05,7.14879]
[1778838111150,46.41,80432.53,0.0,0.96037,2e-05,7.13763]
[1778838116186,46.41,80435.25,0.0,0.96045,2e-05,7.12647]
[1778838121220,46.4,80436.92,0.0,0.96051,2e-05,7.11652]
[1778838123224,46.39,80442.2,0.0,0.96064,2e-05,7.09784]
[1778838128228,46.38,80447.63,0.0,0.9608,2e-05,7.07568]
[1778838133233,46.37,80442.46,0.0,0.96072,2e-05,7.08675]
[1778838138238,46.36,80447.03,0.0,0.96085,2e-05,7.06737]
[1778838142242,46.35,80441.52,0.0,0.96076,2e-05,7.08059]
[1778838144244,46.35,80433.19,0.0,0.96059,2e-05,7.10463]
[1778838149249,46.34,80432.36,0.0,0.96061,2e-05,7.10193]
[1778838154255,46.32,80432.34,0.0,0.96066,2e-05,7.09383]
[1778838159260,46.31,80428.43,0.0,0.96063,2e-05,7.09865]
[1778838164265,46.29,80424.54,0.0,0.96059,2e-05,7.10341]
[1778838169270,46.27,80422.25,0.0,0.96059,2e-05,7.10309]
[1778838174275,46.26,80422.08,0.0,0.96064,2e-05,7.09615]
[1778838179280,46.24,80421.33,0.0,0.96067,2e-05,7.09113]
[1778838184285,46.23,80422.07,0.0,0.96074,2e-05,7.08151]
[1778838189290,46.21,80426.36,0.0,0.96088,2e-05,7.06084]
[1778838194295,46.2,80428.43,0.0,0.96098,2e-05,7.04734]
[1778838199300,46.18,80433.76,0.0,0.96114,2e-05,7.02381]
[1778838204305,46.17,80434.1,0.0,0.96119,2e-05,7.01603]
[1778838209310,46.15,80436.18,0.0,0.96128,2e-05,7.00292]
[1778838214315,46.14,80437.88,0.0,0.96138,2e-05,6.98866]
[1778838219320,46.12,80435.42,0.0,0.96137,2e-05,6.98994]
[1778838224325,46.11,80432.27,0.0,0.96134,2e-05,6.99335]
[1778838229330,46.1,80435.11,0.0,0.96145,2e-05,6.97816]
[1778838234335,46.08,80432.32,0.0,0.96143,2e-05,6.98051]
[1778838239340,46.07,80428.91,0.0,0.9614,2e-05,6.98485]
[1778838244345,46.06,80429.79,0.0,0.96146,2e-05,6.97583]
[1778838250351,46.04,80424.88,0.0,0.9614,2e-05,6.9837]
[1778838255356,46.03,80421.4,0.0,0.96137,2e-05,6.98826]
[1778838260361,46.01,80421.52,0.0,0.96141,2e-05,6.98157]
[1778838265366,46.0,80412.96,0.0,0.96125,2e-05,7.00461]
[1778838270371,46.0,80411.12,0.0,0.96123,2e-05,7.0071]
[1778838275376,45.99,80412.23,0.0,0.96129,2e-05,6.99791]
[1778838280381,45.98,80408.22,0.0,0.96123,2e-05,7.00724]
[1778838286375,45.97,80404.05,0.0,0.96116,2e-05,7.01633]
[1778838289391,45.97,80398.82,0.0,0.96106,2e-05,7.03074]
[1778838294396,45.96,80398.24,0.0,0.96107,2e-05,7.0291]
[1778838299401,45.95,80398.74,0.0,0.96111,2e-05,7.02414]
[1778838303405,45.95,80393.37,0.0,0.96101,2e-05,7.03828]
[1778838308410,45.94,80395.41,0.0,0.96108,2e-05,7.02839]
[1778838311344,45.94,80390.55,0.0,0.96098,2e-05,7.04158]
[1778838316418,45.93,80385.99,0.0,0.96091,2e-05,7.05237]
[1778838317419,45.93,80379.68,0.0,0.96077,2e-05,7.07154]
[1778838321413,45.92,80384.01,0.0,0.96089,2e-05,7.05494]
[1778838322424,45.92,80391.08,0.0,0.96105,2e-05,7.03193]
[1778838324426,45.92,80396.84,0.0,0.96119,2e-05,7.01252]
[1778838329431,45.91,80404.46,0.0,0.96138,2e-05,6.98409]
[1778838331433,45.9,80409.78,0.0,0.96153,2e-05,6.96249]
[1778838333435,45.9,80405.27,0.0,0.96145,2e-05,6.97419]
[1778838334436,45.89,80396.05,0.0,0.96125,2e-05,7.00187]
[1778838339441,45.88,80393.79,0.0,0.96125,2e-05,7.00258]
[1778838341443,45.87,80405.17,0.0,0.96151,2e-05,6.96438]
[1778838344446,45.87,80410.6,0.0,0.96165,2e-05,6.94433]
[1778838349451,45.86,80412.17,0.0,0.96171,2e-05,6.93612]
[1778838354456,45.85,80411.0,0.0,0.96171,2e-05,6.93648]
[1778838359461,45.85,80410.61,0.0,0.96172,2e-05,6.93443]
[1778838364466,45.84,80406.34,0.0,0.96165,2e-05,6.94448]
[1778838367469,45.84,80413.46,0.0,0.96182,2e-05,6.92028]
[1778838371473,45.83,80406.34,0.0,0.96168,2e-05,6.93996]
[1778838376479,45.82,80405.2,0.0,0.96168,2e-05,6.94021]
[1778838381484,45.82,80404.8,0.0,0.96169,2e-05,6.93816]
[1778838386489,45.81,80405.47,0.0,0.96173,2e-05,6.93283]
[1778838391494,45.8,80404.49,0.0,0.96174,2e-05,6.93015]
[1778838394497,45.8,80409.51,0.0,0.96186,2e-05,6.91258]
[1778838399502,45.79,80414.68,0.0,0.96199,2e-05,6.89351]
[1778838404507,45.78,80411.08,0.0,0.96194,2e-05,6.90178]
[1778838409512,45.78,80414.71,0.0,0.96203,2e-05,6.88758]
[1778838414517,45.77,80415.93,0.0,0.96208,2e-05,6.88101]
[1778838415518,45.77,80407.05,0.0,0.96189,2e-05,6.9081]
[1778838417520,45.77,80402.0,0.0,0.96179,2e-05,6.92266]
[1778838422527,45.76,80399.72,0.0,0.96176,2e-05,6.92666]
[1778838427532,45.75,80397.69,0.0,0.96174,2e-05,6.92987]
[1778838432537,45.75,80393.05,0.0,0.96166,2e-05,6.94116]
[1778838437541,45.74,80392.31,0.0,0.96166,2e-05,6.94024]
[1778838439543,45.74,80397.54,0.0,0.96178,2e-05,6.92387]
[1778838445490,45.74,80396.47,0.0,0.96175,2e-05,6.92734]
[1778838448510,45.74,80401.88,0.0,0.96187,2e-05,6.9105]
[1778838450525,45.74,80406.5,0.0,0.96197,2e-05,6.89624]
[1778838453557,45.74,80412.2,0.0,0.9621,2e-05,6.87625]
[1778838456562,45.74,80423.73,0.0,0.96235,2e-05,6.84077]
[1778838457563,45.74,80430.22,0.0,0.96249,2e-05,6.82084]
[1778838462403,45.74,80428.54,0.0,0.96245,2e-05,6.82692]
[1778838463569,45.75,80416.1,0.0,0.96218,2e-05,6.86568]
[1778838468574,45.75,80415.24,0.0,0.96216,2e-05,6.86891]
[1778838473579,45.75,80404.36,0.0,0.96192,2e-05,6.90331]
[1778838478584,45.75,80405.82,0.0,0.96195,2e-05,6.89903]
[1778838483589,45.75,80408.34,0.0,0.962,2e-05,6.89148]
[1778838488593,45.75,80410.06,0.0,0.96203,2e-05,6.88649]
[1778838493598,45.75,80408.85,0.0,0.96201,2e-05,6.89064]
[1778838498603,45.75,80408.11,0.0,0.96199,2e-05,6.89331]
[1778838500605,45.75,80402.82,0.0,0.96187,2e-05,6.90992]
[1778838505610,45.75,80402.51,0.0,0.96186,2e-05,6.91107]
[1778838510615,45.75,80402.81,0.0,0.96187,2e-05,6.91033]
[1778838515620,45.75,80401.88,0.0,0.96186,2e-05,6.91095]
[1778838520625,45.75,80401.53,0.0,0.96185,2e-05,6.91225]
[1778838526630,45.75,80397.81,0.0,0.96177,2e-05,6.924]
[1778838531635,45.75,80398.55,0.0,0.96179,2e-05,6.92178]
[1778838534638,45.75,80392.88,0.0,0.96166,2e-05,6.93955]
[1778838539643,45.75,80396.45,0.0,0.96174,2e-05,6.9284]
[1778838544648,45.75,80393.45,0.0,0.96167,2e-05,6.93779]
[1778838549653,45.75,80392.92,0.0,0.96166,2e-05,6.93944]
[1778838552656,45.75,80387.0,0.0,0.96153,2e-05,6.95794]
[1778838557661,45.75,80393.45,0.0,0.96168,2e-05,6.93757]
[1778838562665,45.75,80401.59,0.0,0.96185,2e-05,6.91212]
[1778838567670,45.75,80401.78,0.0,0.96186,2e-05,6.9117]
[1778838572675,45.75,80397.48,0.0,0.96177,2e-05,6.92276]
[1778838577680,45.75,80396.6,0.0,0.96175,2e-05,6.92558]
[1778838582685,45.75,80391.11,0.0,0.96163,2e-05,6.94282]
[1778838587690,45.75,80392.57,0.0,0.96167,2e-05,6.93817]
[1778838592695,45.75,80395.15,0.0,0.96172,2e-05,6.93007]
[1778838597700,45.75,80395.15,0.0,0.96172,2e-05,6.93009]
[1778838602705,45.75,80386.7,0.0,0.96154,2e-05,6.95656]
[1778838604707,45.75,80373.49,0.0,0.96125,2e-05,6.998]
[1778838609713,45.75,80374.63,0.0,0.96128,2e-05,6.99385]
[1778838613717,45.75,80360.6,0.0,0.96097,2e-05,7.03771]
[1778838619707,45.75,80361.1,0.0,0.96099,2e-05,7.03506]
[1778838624727,45.75,80360.36,0.0,0.96098,2e-05,7.03656]
[1778838629732,45.75,80356.98,0.0,0.96091,2e-05,7.04638]
[1778838630733,45.74,80350.08,0.0,0.96076,2e-05,7.06805]
[1778838635737,45.74,80353.44,0.0,0.96085,2e-05,7.05381]
[1778838640742,45.74,80354.41,0.0,0.96088,2e-05,7.04978]
[1778838645747,45.74,80354.69,0.0,0.96089,2e-05,7.04793]
[1778838650752,45.74,80356.92,0.0,0.96095,2e-05,7.03998]
[1778838655756,45.73,80353.84,0.0,0.96089,2e-05,7.0488]
[1778838660761,45.73,80355.02,0.0,0.96092,2e-05,7.04413]
[1778838665766,45.73,80358.39,0.0,0.961,2e-05,7.03264]
[1778838670770,45.73,80353.35,0.0,0.96089,2e-05,7.04776]
[1778838675775,45.73,80356.37,0.0,0.96097,2e-05,7.03728]
[1778838676776,45.73,80362.56,0.0,0.96111,2e-05,7.01754]
[1778838681781,45.73,80365.14,0.0,0.96117,2e-05,7.00873]
[1778838684784,45.72,80355.73,0.0,0.96096,2e-05,7.03805]
[1778838689790,45.72,80354.28,0.0,0.96094,2e-05,7.04175]
[1778838694795,45.72,80354.8,0.0,0.96097,2e-05,7.03673]
[1778838699800,45.72,80356.72,0.0,0.96101,2e-05,7.02986]
[1778838704805,45.72,80355.1,0.0,0.96098,2e-05,7.03417]
[1778838709809,45.72,80354.86,0.0,0.96098,2e-05,7.03409]
[1778838714814,45.71,80353.39,0.0,0.96096,2e-05,7.03792]
[1778838719819,45.71,80352.8,0.0,0.96095,2e-05,7.03897]
[1778838724824,45.71,80352.88,0.0,0.96096,2e-05,7.03784]
[1778838728828,45.71,80359.48,0.0,0.96111,2e-05,7.01635]
[1778838732832,45.71,80353.36,0.0,0.96098,2e-05,7.03513]
[1778838735835,45.71,80358.87,0.0,0.9611,2e-05,7.01725]
[1778838740841,45.7,80354.54,0.0,0.96101,2e-05,7.03032]
[1778838745846,45.7,80354.04,0.0,0.961,2e-05,7.03113]
[1778838750851,45.7,80342.64,0.0,0.96076,2e-05,7.06645]
[1778838755856,45.7,80344.68,0.0,0.96082,2e-05,7.05644]
[1778838760860,45.7,80348.9,0.0,0.96092,2e-05,7.04216]
[1778838764864,45.7,80354.75,0.0,0.96106,2e-05,7.02298]
[1778838769869,45.69,80354.76,0.0,0.96106,2e-05,7.02231]
[1778838774874,45.69,80355.75,0.0,0.96109,2e-05,7.01848]
[1778838778878,45.69,80359.66,0.0,0.96118,2e-05,7.00562]
[1778838779879,45.69,80377.25,0.0,0.96156,2e-05,6.95016]
[1778838780832,45.69,80377.25,0.0,0.96156,2e-05,6.9502]
[1778838781881,45.69,80391.05,0.0,0.96186,2e-05,6.90698]
[1778838787885,45.69,80386.53,0.0,0.96176,2e-05,6.92135]
[1778838791891,45.69,80380.39,0.0,0.96163,2e-05,6.94062]
[1778838796896,45.69,80375.62,0.0,0.96153,2e-05,6.95546]
[1778838801901,45.69,80376.51,0.0,0.96155,2e-05,6.95255]
[1778838804807,45.69,80371.92,0.0,0.96145,2e-05,6.96685]
[1778838809909,45.69,80370.31,0.0,0.96141,2e-05,6.97167]
[1778838814876,45.69,80367.15,0.0,0.96136,2e-05,6.97882]
[1778838815915,45.69,80361.97,0.0,0.96125,2e-05,6.99507]
[1778838820920,45.69,80362.22,0.0,0.96125,2e-05,6.9938]
[1778838825925,45.69,80362.59,0.0,0.96127,2e-05,6.99219]
[1778838830931,45.69,80364.43,0.0,0.96131,2e-05,6.98597]
[1778838835936,45.69,80367.43,0.0,0.96138,2e-05,6.97615]
[1778838840941,45.69,80369.85,0.0,0.96143,2e-05,6.96824]
[1778838845946,45.69,80367.73,0.0,0.96139,2e-05,6.97462]
[1778838850951,45.68,80367.37,0.0,0.96138,2e-05,6.97544]
[1778838855956,45.68,80361.59,0.0,0.96126,2e-05,6.99335]
[1778838860961,45.68,80361.23,0.0,0.96125,2e-05,6.99403]
[1778838865966,45.68,80357.39,0.0,0.96117,2e-05,7.0056]
[1778838870970,45.68,80362.08,0.0,0.96128,2e-05,6.99026]
[1778838875975,45.68,80359.67,0.0,0.96124,2e-05,6.99494]
[1778838880980,45.68,80360.75,0.0,0.96127,2e-05,6.99106]
[1778838885985,45.68,80363.65,0.0,0.96133,2e-05,6.98152]
[1778838890990,45.68,80365.89,0.0,0.96139,2e-05,6.97412]
[1778838895995,45.68,80368.59,0.0,0.96145,2e-05,6.96535]
[1778838898998,45.68,80375.07,0.0,0.96159,2e-05,6.94489]
[1778838904003,45.68,80370.61,0.0,0.96149,2e-05,6.95883]
[1778838906005,45.68,80364.58,0.0,0.96136,2e-05,6.9777]
[1778838909011,45.68,80370.54,0.0,0.96149,2e-05,6.9588]
[1778838914016,45.68,80375.36,0.0,0.9616,2e-05,6.94353]
[1778838919021,45.68,80373.66,0.0,0.96156,2e-05,6.94881]
[1778838924026,45.68,80380.6,0.0,0.96171,2e-05,6.92697]
[1778838929031,45.68,80385.12,0.0,0.96181,2e-05,6.913]
[1778838930032,45.68,80391.61,0.0,0.96195,2e-05,6.8926]
[1778838934035,45.67,80386.49,0.0,0.96186,2e-05,6.90578]
[1778838939040,45.67,80390.97,0.0,0.96196,2e-05,6.89135]
[1778838944046,45.67,80390.98,0.0,0.96196,2e-05,6.89098]
[1778838946995,45.67,80388.75,0.0,0.96191,2e-05,6.89761]
[1778838948002,45.67,80372.96,0.0,0.96157,2e-05,6.94698]
[1778838953056,45.67,80370.38,0.0,0.96152,2e-05,6.95414]
[1778838955065,45.67,80367.42,0.0,0.96146,2e-05,6.9629]
[1778838956071,45.67,80403.39,0.0,0.96225,2e-05,6.84985]
[1778838957072,45.67,80427.25,0.0,0.96276,2e-05,6.77545]
[1778838962085,45.66,80423.8,0.0,0.9627,2e-05,6.78425]
[1778838965946,45.66,80423.77,0.0,0.96271,2e-05,6.78321]
[1778838967090,45.66,80465.24,0.0,0.96359,2e-05,6.65534]
[1778838968090,45.66,80459.8,0.0,0.96347,2e-05,6.67178]
[1778838970091,45.66,80448.77,0.0,0.96324,2e-05,6.70512]
[1778838975096,45.66,80448.84,0.0,0.96325,2e-05,6.70394]
[1778838980104,45.65,80448.53,0.0,0.96325,2e-05,6.70364]
[1778838982106,45.65,80431.57,0.0,0.9629,2e-05,6.75497]
[1778838984108,45.65,80437.2,0.0,0.96302,2e-05,6.737]
[1778838989113,45.64,80434.13,0.0,0.96298,2e-05,6.74297]
[1778838994118,45.63,80439.15,0.0,0.96313,2e-05,6.72111]
[1778838998122,45.63,80433.87,0.0,0.96304,2e-05,6.73429]
[1778839003127,45.62,80433.79,0.0,0.96306,2e-05,6.73061]
[1778839008132,45.61,80434.91,0.0,0.96311,2e-05,6.7233]
[1778839013137,45.6,80430.03,0.0,0.96303,2e-05,6.73447]
[1778839018142,45.59,80430.29,0.0,0.96306,2e-05,6.7298]
[1778839021145,45.59,80438.52,0.0,0.96325,2e-05,6.70223]
[1778839025149,45.58,80444.96,0.0,0.96341,2e-05,6.67965]
[1778839030154,45.58,80446.02,0.0,0.96345,2e-05,6.67298]
[1778839033157,45.57,80440.74,0.0,0.96336,2e-05,6.6871]
[1778839038162,45.56,80442.25,0.0,0.96341,2e-05,6.67902]
[1778839043167,45.56,80442.13,0.0,0.96343,2e-05,6.676]
[1778839045169,45.55,80436.48,0.0,0.96332,2e-05,6.69196]
[1778839050174,45.55,80439.56,0.0,0.96341,2e-05,6.67904]
[1778839053177,45.54,80430.66,0.0,0.96325,2e-05,6.70189]
[1778839058182,45.53,80426.62,0.0,0.96319,2e-05,6.7107]
[1778839063187,45.52,80424.67,0.0,0.96317,2e-05,6.71299]
[1778839068191,45.52,80430.78,0.0,0.96332,2e-05,6.69059]
[1778839070193,45.51,80436.02,0.0,0.96344,2e-05,6.67315]
[1778839075198,45.51,80435.51,0.0,0.96346,2e-05,6.6714]
[1778839080203,45.5,80437.08,0.0,0.96351,2e-05,6.66335]
[1778839085208,45.49,80433.97,0.0,0.96347,2e-05,6.66959]
[1778839090213,45.49,80434.44,0.0,0.9635,2e-05,6.66488]
[1778839095218,45.48,80434.78,0.0,0.96353,2e-05,6.66064]
[1778839100223,45.47,80437.42,0.0,0.9636,2e-05,6.6494]
[1778839105228,45.46,80436.46,0.0,0.9636,2e-05,6.64926]
[1778839110233,45.46,80436.39,0.0,0.96362,2e-05,6.64639]
[1778839116202,45.45,80436.27,0.0,0.96366,2e-05,6.64067]
[1778839121237,45.44,80432.85,0.0,0.96361,2e-05,6.64809]
[1778839126250,45.44,80436.73,0.0,0.96371,2e-05,6.63319]
[1778839131255,45.43,80437.14,0.0,0.96374,2e-05,6.62902]
[1778839136260,45.42,80437.14,0.0,0.96376,2e-05,6.62615]
[1778839141265,45.42,80437.85,0.0,0.96379,2e-05,6.62115]
[1778839146270,45.41,80438.03,0.0,0.96381,2e-05,6.61778]
[1778839151275,45.41,80439.35,0.0,0.96386,2e-05,6.611]
[1778839156280,45.4,80436.32,0.0,0.96381,2e-05,6.61752]
[1778839161286,45.39,80434.6,0.0,0.96379,2e-05,6.61998]
[1778839162287,45.39,80442.51,0.0,0.96396,2e-05,6.59528]
[1778839167293,45.39,80447.78,0.0,0.96409,2e-05,6.57672]
[1778839172298,45.38,80449.28,0.0,0.96415,2e-05,6.56732]
[1778839177303,45.38,80454.77,0.0,0.96428,2e-05,6.54836]
[1778839178304,45.38,80460.76,0.0,0.96441,2e-05,6.52976]
[1778839182308,45.37,80462.07,0.0,0.96444,2e-05,6.52421]
[1778839183309,45.37,80461.18,0.0,0.96443,2e-05,6.52649]
[1778839188315,45.37,80460.45,0.0,0.96443,2e-05,6.52673]
[1778839191319,45.36,80467.93,0.0,0.96459,2e-05,6.50291]
[1778839196324,45.36,80468.21,0.0,0.96461,2e-05,6.50028]
[1778839201329,45.36,80466.36,0.0,0.96458,2e-05,6.50411]
[1778839203332,45.36,80471.7,0.0,0.96469,2e-05,6.48727]
[1778839205334,45.35,80438.59,0.0,0.96401,2e-05,6.58748]
[1778839206335,45.35,80411.96,0.0,0.96345,2e-05,6.66904]
[1778839210339,45.35,80405.38,0.0,0.96331,2e-05,6.6887]
[1778839215344,45.35,80400.88,0.0,0.96323,2e-05,6.70166]
[1778839220349,45.34,80398.25,0.0,0.96319,2e-05,6.70681]
[1778839222351,45.34,80388.59,0.0,0.96299,2e-05,6.73526]
[1778839225354,45.34,80382.42,0.0,0.96288,2e-05,6.75212]
[1778839229358,45.33,80388.04,0.0,0.96302,2e-05,6.73164]
[1778839230359,45.33,80405.08,0.0,0.96338,2e-05,6.67827]
[1778839235364,45.32,80410.15,0.0,0.96353,2e-05,6.65703]
[1778839240368,45.31,80408.29,0.0,0.96351,2e-05,6.65971]
[1778839243371,45.31,80400.68,0.0,0.96336,2e-05,6.68127]
[1778839248376,45.3,80397.89,0.0,0.96332,2e-05,6.68659]
[1778839253381,45.3,80396.87,0.0,0.96332,2e-05,6.68646]
[1778839258386,45.29,80393.6,0.0,0.96327,2e-05,6.69325]
[1778839261391,45.28,80387.92,0.0,0.96317,2e-05,6.70879]
[1778839265395,45.28,80393.82,0.0,0.96331,2e-05,6.68783]
[1778839270400,45.27,80404.91,0.0,0.96357,2e-05,6.65042]
[1778839272314,45.27,80409.24,0.0,0.96367,2e-05,6.63594]
[1778839274404,45.27,80405.0,0.0,0.96358,2e-05,6.64784]
[1778839278357,45.26,80400.41,0.0,0.9635,2e-05,6.65955]
[1778839283392,45.26,80404.66,0.0,0.96361,2e-05,6.6435]
[1778839289417,45.25,80404.94,0.0,0.96364,2e-05,6.63913]
[1778839294422,45.24,80404.39,0.0,0.96366,2e-05,6.63554]
[1778839297425,45.24,80419.49,0.0,0.96399,2e-05,6.58759]
[1778839299427,45.24,80425.27,0.0,0.96412,2e-05,6.56899]
[1778839303430,45.23,80417.39,0.0,0.96397,2e-05,6.59123]
[1778839305431,45.23,80411.55,0.0,0.96385,2e-05,6.60815]
[1778839308379,45.23,80410.49,0.0,0.96384,2e-05,6.60987]
[1778839309435,45.23,80423.12,0.0,0.96411,2e-05,6.57071]
[1778839314440,45.22,80427.17,0.0,0.9642,2e-05,6.55614]
[1778839319445,45.22,80427.97,0.0,0.96424,2e-05,6.55159]
[1778839320446,45.22,80438.42,0.0,0.96446,2e-05,6.51938]
[1778839321447,45.21,80446.4,0.0,0.96462,2e-05,6.49481]
[1778839326450,45.21,80445.54,0.0,0.96462,2e-05,6.49582]
[1778839331457,45.21,80448.51,0.0,0.96469,2e-05,6.4852]
[1778839332458,45.21,80456.12,0.0,0.96485,2e-05,6.46189]
[1778839333459,45.21,80462.99,0.0,0.96499,2e-05,6.44091]
[1778839338464,45.2,80462.58,0.0,0.96499,2e-05,6.44098]
[1778839343467,45.2,80461.91,0.0,0.96498,2e-05,6.44186]
[1778839345469,45.2,80467.13,0.0,0.96509,2e-05,6.4257]
[1778839350474,45.2,80468.37,0.0,0.96512,2e-05,6.42096]
[1778839354479,45.2,80473.61,0.0,0.96525,2e-05,6.4021]
[1778839359484,45.19,80474.21,0.0,0.96527,2e-05,6.39949]
[1778839364489,45.19,80469.19,0.0,0.96517,2e-05,6.41374]
[1778839369494,45.19,80469.43,0.0,0.96518,2e-05,6.4121]
[1778839374499,45.19,80467.08,0.0,0.96514,2e-05,6.41823]
[1778839379504,45.19,80467.04,0.0,0.96514,2e-05,6.41743]
[1778839383508,45.19,80460.12,0.0,0.96501,2e-05,6.43749]
[1778839388513,45.18,80458.5,0.0,0.96498,2e-05,6.44121]
[1778839391516,45.18,80453.31,0.0,0.96488,2e-05,6.45619]
[1778839396521,45.18,80452.98,0.0,0.96488,2e-05,6.4559]
[1778839401526,45.18,80448.41,0.0,0.9648,2e-05,6.46842]
[1778839403533,45.17,80441.19,0.0,0.96465,2e-05,6.48972]
[1778839405535,45.17,80429.97,0.0,0.96442,2e-05,6.52317]
[1778839410540,45.17,80431.97,0.0,0.96448,2e-05,6.5152]
[1778839414544,45.17,80437.58,0.0,0.96461,2e-05,6.49441]
[1778839419549,45.16,80441.61,0.0,0.96471,2e-05,6.48065]
[1778839424554,45.16,80443.51,0.0,0.96476,2e-05,6.47347]
[1778839429558,45.16,80442.6,0.0,0.96475,2e-05,6.47485]
[1778839434564,45.15,80444.59,0.0,0.9648,2e-05,6.46745]
[1778839440570,45.15,80446.82,0.0,0.96485,2e-05,6.45914]
[1778839445575,45.15,80448.13,0.0,0.96489,2e-05,6.45395]
[1778839450581,45.14,80449.96,0.0,0.96493,2e-05,6.44721]
[1778839455587,45.14,80450.64,0.0,0.96496,2e-05,6.44399]
[1778839460592,45.14,80454.74,0.0,0.96505,2e-05,6.43054]
[1778839465597,45.14,80455.77,0.0,0.96507,2e-05,6.42642]
[1778839470602,45.14,80455.88,0.0,0.96508,2e-05,6.4251]
[1778839474606,45.13,80448.77,0.0,0.96495,2e-05,6.44337]
[1778839480612,45.13,80450.52,0.0,0.965,2e-05,6.43672]
[1778839485617,45.13,80451.17,0.0,0.96502,2e-05,6.43372]
[1778839490622,45.13,80456.13,0.0,0.96513,2e-05,6.41777]
[1778839495627,45.12,80461.87,0.0,0.96525,2e-05,6.39968]
[1778839497629,45.12,80468.11,0.0,0.96538,2e-05,6.38065]
[1778839502635,45.12,80463.35,0.0,0.96529,2e-05,6.39428]
[1778839505638,45.12,80455.02,0.0,0.96512,2e-05,6.41888]
[1778839510642,45.12,80458.1,0.0,0.96519,2e-05,6.40868]
[1778839515647,45.12,80459.5,0.0,0.96522,2e-05,6.40363]
[1778839520652,45.12,80461.27,0.0,0.96526,2e-05,6.39758]
[1778839525657,45.11,80460.53,0.0,0.96525,2e-05,6.39906]
[1778839528659,45.11,80465.39,0.0,0.96536,2e-05,6.38404]
[1778839529660,45.11,80470.41,0.0,0.96546,2e-05,6.36886]
[1778839533664,45.11,80477.85,0.0,0.96562,2e-05,6.34387]
[1778839535666,45.11,80485.32,0.0,0.96578,2e-05,6.32145]
[1778839540739,45.11,80489.22,0.0,0.96585,2e-05,6.30981]
[1778839545744,45.11,80493.81,0.0,0.96595,2e-05,6.29622]
[1778839550749,45.11,80499.48,0.0,0.96606,2e-05,6.27954]
[1778839552751,45.11,80505.55,0.0,0.96618,2e-05,6.26166]
[1778839556755,45.11,80499.2,0.0,0.96605,2e-05,6.2808]
[1778839561763,45.11,80494.96,0.0,0.96596,2e-05,6.29364]
[1778839563764,45.11,80483.91,0.0,0.96574,2e-05,6.32659]
[1778839565765,45.11,80477.59,0.0,0.96561,2e-05,6.34535]
[1778839570770,45.11,80475.94,0.0,0.96558,2e-05,6.34998]
[1778839575775,45.11,80473.63,0.0,0.96554,2e-05,6.35653]
[1778839580780,45.11,80472.62,0.0,0.96552,2e-05,6.35916]
[1778839585785,45.11,80473.4,0.0,0.96554,2e-05,6.35643]
[1778839588788,45.11,80468.28,0.0,0.96544,2e-05,6.37149]
[1778839593794,45.11,80480.14,0.0,0.96569,2e-05,6.33308]
[1778839598799,45.11,80482.19,0.0,0.96573,2e-05,6.32679]
[1778839603804,45.11,80487.17,0.0,0.96584,2e-05,6.31184]
[1778839608809,45.11,80491.75,0.0,0.96593,2e-05,6.29824]
[1778839613813,45.11,80494.51,0.0,0.96598,2e-05,6.29017]
[1778839619773,45.11,80496.54,0.0,0.96602,2e-05,6.2844]
[1778839624808,45.11,80499.12,0.0,0.96607,2e-05,6.27701]
[1778839626822,45.11,80498.34,0.0,0.96606,2e-05,6.27941]
[1778839627827,45.11,80488.7,0.0,0.96586,2e-05,6.3081]
[1778839632832,45.11,80490.46,0.0,0.9659,2e-05,6.30287]
[1778839637837,45.11,80491.22,0.0,0.96591,2e-05,6.30065]
[1778839641841,45.11,80496.38,0.0,0.96601,2e-05,6.28539]
[1778839646846,45.11,80496.56,0.0,0.96602,2e-05,6.28509]
[1778839651850,45.11,80499.12,0.0,0.96608,2e-05,6.27532]
[1778839653852,45.11,80504.83,0.0,0.96619,2e-05,6.25851]
[1778839655854,45.11,80510.26,0.0,0.9663,2e-05,6.24265]
[1778839661861,45.11,80512.55,0.0,0.96634,2e-05,6.23663]
[1778839666867,45.12,80516.13,0.0,0.96641,2e-05,6.22668]
[1778839670871,45.12,80521.37,0.0,0.96651,2e-05,6.21186]
[1778839675876,45.12,80517.67,0.0,0.96643,2e-05,6.22352]
[1778839680880,45.12,80511.02,0.0,0.96629,2e-05,6.24381]
[1778839685885,45.12,80509.86,0.0,0.96627,2e-05,6.24778]
[1778839690890,45.12,80508.46,0.0,0.96623,2e-05,6.2524]
[1778839691891,45.12,80502.99,0.0,0.96612,2e-05,6.26869]
[1778839693893,45.12,80497.9,0.0,0.96602,2e-05,6.2839]
[1778839695895,45.12,80503.3,0.0,0.96613,2e-05,6.26796]
[1778839696896,45.12,80509.14,0.0,0.96625,2e-05,6.25075]
[1778839701901,45.12,80511.34,0.0,0.96629,2e-05,6.24476]
[1778839706906,45.13,80510.03,0.0,0.96626,2e-05,6.24916]
[1778839708908,45.13,80520.05,0.0,0.96645,2e-05,6.2198]
[1778839713913,45.13,80523.83,0.0,0.96653,2e-05,6.20712]
[1778839718918,45.13,80527.7,0.0,0.96661,2e-05,6.19664]
[1778839723923,45.13,80530.43,0.0,0.96665,2e-05,6.1896]
[1778839726926,45.13,80524.47,0.0,0.96653,2e-05,6.2077]
[1778839730930,45.13,80530.79,0.0,0.96665,2e-05,6.18985]
[1778839735935,45.14,80535.12,0.0,0.96673,2e-05,6.17816]
[1778839740941,45.14,80536.11,0.0,0.96674,2e-05,6.17636]
[1778839745946,45.14,80536.46,0.0,0.96674,2e-05,6.17645]
[1778839749950,45.14,80531.36,0.0,0.96664,2e-05,6.19225]
[1778839754955,45.15,80534.46,0.0,0.96669,2e-05,6.18415]
[1778839758959,45.15,80539.6,0.0,0.96679,2e-05,6.16994]
[1778839763964,45.15,80540.91,0.0,0.9668,2e-05,6.16726]
[1778839768968,45.15,80542.6,0.0,0.96683,2e-05,6.16348]
[1778839773973,45.16,80543.92,0.0,0.96686,2e-05,6.1585]
[1778839778978,45.16,80545.88,0.0,0.96689,2e-05,6.15403]
[1778839784984,45.16,80544.3,0.0,0.96685,2e-05,6.16017]
[1778839790977,45.17,80542.86,0.0,0.96681,2e-05,6.16582]
[1778839795996,45.17,80543.79,0.0,0.96682,2e-05,6.16425]
[1778839801002,45.17,80542.51,0.0,0.96679,2e-05,6.16916]
[1778839806010,45.17,80540.99,0.0,0.96675,2e-05,6.17472]
[1778839811016,45.18,80537.93,0.0,0.96669,2e-05,6.18473]
[1778839814019,45.18,80529.42,0.0,0.96651,2e-05,6.2103]
[1778839819024,45.18,80526.55,0.0,0.96645,2e-05,6.21947]
[1778839824029,45.18,80527.75,0.0,0.96647,2e-05,6.21665]
[1778839829037,45.18,80529.95,0.0,0.96651,2e-05,6.21095]
[1778839834043,45.18,80530.02,0.0,0.96652,2e-05,6.20917]
[1778839839048,45.18,80529.0,0.0,0.96649,2e-05,6.21293]
[1778839844053,45.19,80530.76,0.0,0.96652,2e-05,6.20851]
[1778839849058,45.19,80525.94,0.0,0.96642,2e-05,6.22342]
[1778839854063,45.19,80528.18,0.0,0.96646,2e-05,6.2175]
[1778839859068,45.19,80532.77,0.0,0.96655,2e-05,6.20478]
[1778839864072,45.19,80535.63,0.0,0.9666,2e-05,6.1972]
[1778839868076,45.19,80540.76,0.0,0.96669,2e-05,6.1829]
[1778839873080,45.2,80542.44,0.0,0.96672,2e-05,6.17899]
[1778839878086,45.2,80544.77,0.0,0.96676,2e-05,6.1732]
[1778839883092,45.2,80548.07,0.0,0.96682,2e-05,6.16466]
[1778839888100,45.2,80549.98,0.0,0.96685,2e-05,6.16021]
[1778839893105,45.21,80551.05,0.0,0.96687,2e-05,6.15593]
[1778839897109,45.21,80556.33,0.0,0.96697,2e-05,6.14151]
[1778839902114,45.21,80560.57,0.0,0.96704,2e-05,6.13058]
[1778839907119,45.22,80563.42,0.0,0.96709,2e-05,6.12375]
[1778839912124,45.22,80568.25,0.0,0.96717,2e-05,6.11121]
[1778839917130,45.22,80567.09,0.0,0.96714,2e-05,6.11614]
[1778839922135,45.23,80565.3,0.0,0.9671,2e-05,6.12282]
[1778839927139,45.23,80561.98,0.0,0.96702,2e-05,6.13395]
[1778839929141,45.23,80551.38,0.0,0.96681,2e-05,6.16539]
[1778839930142,45.23,80537.8,0.0,0.96654,2e-05,6.20537]
[1778839934146,45.23,80544.5,0.0,0.96667,2e-05,6.18635]
[1778839937149,45.23,80549.66,0.0,0.96677,2e-05,6.17183]
[1778839939151,45.23,80555.9,0.0,0.96689,2e-05,6.15406]
[1778839944156,45.24,80558.7,0.0,0.96693,2e-05,6.14711]
[1778839949161,45.24,80557.1,0.0,0.96689,2e-05,6.15302]
[1778839955143,45.24,80558.6,0.0,0.96693,2e-05,6.14776]
[1778839960173,45.25,80562.04,0.0,0.96699,2e-05,6.13901]
[1778839965178,45.25,80562.8,0.0,0.96699,2e-05,6.13813]
[1778839970183,45.25,80562.65,0.0,0.96698,2e-05,6.13989]
[1778839975188,45.26,80566.17,0.0,0.96704,2e-05,6.13098]
[1778839980193,45.26,80562.96,0.0,0.96697,2e-05,6.14165]
[1778839984197,45.26,80557.91,0.0,0.96686,2e-05,6.15738]
[1778839986199,45.26,80552.38,0.0,0.96675,2e-05,6.17395]
[1778839991204,45.26,80551.22,0.0,0.96672,2e-05,6.1783]
[1778839996209,45.27,80551.98,0.0,0.96673,2e-05,6.17706]
[1778840001213,45.27,80552.51,0.0,0.96674,2e-05,6.17651]
[1778840006218,45.27,80553.36,0.0,0.96675,2e-05,6.17502]
[1778840011224,45.27,80553.94,0.0,0.96676,2e-05,6.17199]
[1778840016229,45.27,80554.62,0.0,0.96677,2e-05,6.17102]
[1778840021234,45.28,80556.0,0.0,0.96679,2e-05,6.16803]
[1778840026239,45.28,80552.74,0.0,0.96672,2e-05,6.17858]
[1778840031243,45.28,80553.37,0.0,0.96672,2e-05,6.1777]
[1778840036248,45.28,80552.68,0.0,0.9667,2e-05,6.1807]
[1778840041253,45.29,80554.35,0.0,0.96673,2e-05,6.17675]
[1778840046258,45.29,80556.62,0.0,0.96677,2e-05,6.17116]
[1778840049261,45.29,80562.83,0.0,0.96689,2e-05,6.15363]
[1778840051263,45.29,80568.27,0.0,0.96699,2e-05,6.13828]
[1778840056268,45.29,80564.83,0.0,0.96691,2e-05,6.14955]
[1778840061273,45.3,80561.81,0.0,0.96685,2e-05,6.15952]
[1778840066278,45.3,80560.92,0.0,0.96682,2e-05,6.1632]
[1778840071282,45.3,80559.48,0.0,0.9668,2e-05,6.16613]
[1778840076287,45.3,80553.31,0.0,0.96667,2e-05,6.18513]
[1778840081292,45.31,80552.94,0.0,0.96666,2e-05,6.1871]
[1778840086297,45.31,80552.78,0.0,0.96665,2e-05,6.18843]
[1778840091302,45.31,80555.06,0.0,0.96669,2e-05,6.18264]
[1778840096307,45.31,80556.25,0.0,0.96671,2e-05,6.18009]
[1778840101313,45.31,80555.38,0.0,0.96668,2e-05,6.18355]
[1778840106318,45.31,80554.67,0.0,0.96666,2e-05,6.18651]
[1778840112325,45.32,80555.8,0.0,0.96668,2e-05,6.18424]
[1778840116329,45.32,80550.59,0.0,0.96657,2e-05,6.20018]
[1778840121334,45.32,80549.46,0.0,0.96655,2e-05,6.20424]
[1778840126342,45.32,80554.02,0.0,0.96663,2e-05,6.19161]
[1778840131347,45.32,80551.37,0.0,0.96658,2e-05,6.19782]
[1778840136352,45.33,80549.67,0.0,0.96655,2e-05,6.20349]
[1778840141357,45.33,80554.61,0.0,0.96664,2e-05,6.18976]
[1778840145361,45.33,80549.22,0.0,0.96653,2e-05,6.20621]
[1778840148364,45.33,80540.97,0.0,0.96636,2e-05,6.2308]
[1778840153369,45.33,80545.74,0.0,0.96645,2e-05,6.21734]
[1778840158373,45.33,80545.99,0.0,0.96645,2e-05,6.21722]
[1778840163378,45.33,80546.91,0.0,0.96647,2e-05,6.2151]
[1778840165380,45.33,80541.56,0.0,0.96636,2e-05,6.23105]
[1778840168383,45.33,80530.3,0.0,0.96614,2e-05,6.26446]
[1778840173388,45.33,80529.32,0.0,0.96612,2e-05,6.26752]
[1778840178393,45.34,80529.75,0.0,0.96612,2e-05,6.26643]
[1778840183398,45.34,80527.98,0.0,0.96609,2e-05,6.27185]
[1778840184399,45.34,80522.97,0.0,0.96599,2e-05,6.28664]
[1778840189404,45.34,80516.17,0.0,0.96585,2e-05,6.30676]
[1778840194409,45.34,80514.26,0.0,0.96583,2e-05,6.30988]
[1778840199414,45.33,80497.45,0.0,0.96549,2e-05,6.35961]
[1778840204420,45.33,80493.31,0.0,0.96541,2e-05,6.3713]
[1778840209425,45.33,80494.03,0.0,0.96543,2e-05,6.36846]
[1778840214432,45.33,80488.74,0.0,0.96533,2e-05,6.38355]
[1778840219437,45.33,80489.64,0.0,0.96535,2e-05,6.38008]
[1778840224442,45.33,80483.54,0.0,0.96523,2e-05,6.39753]
[1778840229446,45.32,80482.89,0.0,0.96522,2e-05,6.39857]
[1778840234451,45.32,80482.82,0.0,0.96523,2e-05,6.39788]
[1778840239456,45.32,80483.37,0.0,0.96525,2e-05,6.39534]
[1778840245461,45.32,80484.78,0.0,0.96528,2e-05,6.39008]
[1778840250466,45.32,80489.36,0.0,0.96538,2e-05,6.3756]
[1778840255471,45.31,80490.02,0.0,0.96541,2e-05,6.37055]
[1778840258474,45.31,80496.14,0.0,0.96554,2e-05,6.35193]
[1778840263479,45.31,80493.02,0.0,0.96548,2e-05,6.36066]
[1778840268483,45.31,80494.32,0.0,0.96551,2e-05,6.35624]
[1778840273488,45.31,80498.31,0.0,0.96559,2e-05,6.34386]
[1778840278492,45.31,80498.01,0.0,0.96559,2e-05,6.34429]
[1778840283497,45.31,80497.42,0.0,0.96558,2e-05,6.3456]
[1778840289488,45.31,80495.64,0.0,0.96555,2e-05,6.35032]
[1778840293510,45.31,80488.98,0.0,0.96541,2e-05,6.36977]
[1778840298514,45.3,80487.08,0.0,0.96538,2e-05,6.37475]
[1778840303519,45.3,80480.27,0.0,0.96525,2e-05,6.39439]
[1778840306522,45.3,80470.75,0.0,0.96506,2e-05,6.4224]
[1778840311527,45.3,80469.14,0.0,0.96504,2e-05,6.4237]
[1778840316532,45.3,80466.66,0.0,0.965,2e-05,6.43003]
[1778840321537,45.29,80462.74,0.0,0.96493,2e-05,6.44061]
[1778840323539,45.29,80468.4,0.0,0.96505,2e-05,6.4231]
[1778840328544,45.29,80469.14,0.0,0.96507,2e-05,6.41978]
[1778840333549,45.29,80468.93,0.0,0.96507,2e-05,6.41935]
[1778840338554,45.29,80468.33,0.0,0.96507,2e-05,6.4201]
[1778840343559,45.28,80467.95,0.0,0.96507,2e-05,6.42016]
[1778840348564,45.28,80467.29,0.0,0.96506,2e-05,6.42109]
[1778840353569,45.28,80466.38,0.0,0.96505,2e-05,6.42275]
[1778840358574,45.28,80466.45,0.0,0.96504,2e-05,6.4239]
[1778840362578,45.28,80473.02,0.0,0.96517,2e-05,6.40525]
[1778840367583,45.29,80476.27,0.0,0.96522,2e-05,6.39689]
[1778840372588,45.29,80479.93,0.0,0.96531,2e-05,6.38424]
[1778840377595,45.29,80475.88,0.0,0.96523,2e-05,6.39556]
[1778840383601,45.28,80474.29,0.0,0.9652,2e-05,6.39927]
[1778840387605,45.28,80467.16,0.0,0.96506,2e-05,6.41994]
[1778840392610,45.28,80464.52,0.0,0.96502,2e-05,6.42678]
[1778840397615,45.28,80465.11,0.0,0.96504,2e-05,6.42389]
[1778840402620,45.28,80466.53,0.0,0.96507,2e-05,6.41855]
[1778840407625,45.27,80469.11,0.0,0.96513,2e-05,6.40976]
[1778840412630,45.27,80470.94,0.0,0.96517,2e-05,6.40332]
[1778840419401,45.27,80470.49,0.0,0.96517,2e-05,6.40339]
[1778840424642,45.27,80468.1,0.0,0.96513,2e-05,6.40961]
[1778840426644,45.27,80461.73,0.0,0.965,2e-05,6.42835]
[1778840431649,45.26,80461.8,0.0,0.96503,2e-05,6.42459]
[1778840436654,45.26,80462.32,0.0,0.96504,2e-05,6.42197]
[1778840441659,45.26,80465.95,0.0,0.96512,2e-05,6.40999]
[1778840446664,45.26,80466.84,0.0,0.96515,2e-05,6.4064]
[1778840451675,45.26,80479.34,0.0,0.96541,2e-05,6.36841]
[1778840452638,45.26,80479.34,0.0,0.9654,2e-05,6.36876]
[1778840453677,45.26,80496.11,0.0,0.96574,2e-05,6.31904]
[1778840458684,45.26,80497.52,0.0,0.96576,2e-05,6.31622]
[1778840463689,45.26,80498.34,0.0,0.96578,2e-05,6.31362]
[1778840468694,45.26,80499.81,0.0,0.96581,2e-05,6.30912]
[1778840473700,45.26,80501.33,0.0,0.96584,2e-05,6.30452]
[1778840478704,45.26,80506.81,0.0,0.96595,2e-05,6.28824]
[1778840483709,45.26,80513.68,0.0,0.96609,2e-05,6.26797]
[1778840488714,45.26,80513.55,0.0,0.96608,2e-05,6.26859]
[1778840493719,45.26,80518.44,0.0,0.96619,2e-05,6.25204]
[1778840495721,45.26,80511.84,0.0,0.96606,2e-05,6.27165]
[1778840500726,45.26,80511.78,0.0,0.96606,2e-05,6.27204]
[1778840505731,45.26,80507.16,0.0,0.96596,2e-05,6.28587]
[1778840510736,45.26,80505.56,0.0,0.96593,2e-05,6.29065]
[1778840515741,45.26,80504.06,0.0,0.9659,2e-05,6.2951]
[1778840517743,45.26,80497.52,0.0,0.96577,2e-05,6.31449]
[1778840520746,45.26,80492.22,0.0,0.96566,2e-05,6.33014]
[1778840526752,45.26,80491.28,0.0,0.96565,2e-05,6.3325]
[1778840527753,45.26,80497.25,0.0,0.96577,2e-05,6.31469]
[1778840532758,45.26,80496.35,0.0,0.96575,2e-05,6.3172]
[1778840535761,45.26,80491.27,0.0,0.96565,2e-05,6.33216]
[1778840540766,45.26,80492.02,0.0,0.96567,2e-05,6.32961]
[1778840545771,45.26,80495.11,0.0,0.96573,2e-05,6.32014]
[1778840550776,45.26,80496.46,0.0,0.96576,2e-05,6.31594]
[1778840555781,45.26,80496.13,0.0,0.96576,2e-05,6.31437]
[1778840560786,45.26,80495.91,0.0,0.96576,2e-05,6.31486]
[1778840565791,45.26,80490.01,0.0,0.96564,2e-05,6.33223]
[1778840570796,45.26,80493.97,0.0,0.96573,2e-05,6.32013]
[1778840575801,45.26,80494.56,0.0,0.96574,2e-05,6.31818]
[1778840580805,45.25,80494.67,0.0,0.96574,2e-05,6.31766]
[1778840585810,45.25,80493.63,0.0,0.96572,2e-05,6.32055]
[1778840590815,45.25,80495.13,0.0,0.96575,2e-05,6.31589]
[1778840595820,45.25,80496.98,0.0,0.96579,2e-05,6.31024]
[1778840600825,45.25,80496.73,0.0,0.96579,2e-05,6.31083]
[1778840605830,45.25,80496.13,0.0,0.96578,2e-05,6.31247]
[1778840610835,45.25,80496.27,0.0,0.96578,2e-05,6.31191]
[1778840616801,45.25,80495.98,0.0,0.96579,2e-05,6.31022]
[1778840621836,45.25,80496.57,0.0,0.9658,2e-05,6.30835]
[1778840624851,45.25,80501.57,0.0,0.9659,2e-05,6.29345]
[1778840629857,45.25,80503.16,0.0,0.96593,2e-05,6.28876]
[1778840631859,45.25,80508.46,0.0,0.96604,2e-05,6.2731]
[1778840633861,45.25,80513.96,0.0,0.96615,2e-05,6.25695]
[1778840639867,45.25,80516.91,0.0,0.9662,2e-05,6.24865]
[1778840642870,45.25,80530.69,0.0,0.96648,2e-05,6.20836]
[1778840648876,45.26,80528.88,0.0,0.96643,2e-05,6.21456]
[1778840653881,45.26,80526.06,0.0,0.96637,2e-05,6.22347]
[1778840658885,45.26,80524.69,0.0,0.96634,2e-05,6.22807]
[1778840663890,45.26,80518.93,0.0,0.96623,2e-05,6.24556]
[1778840668894,45.26,80516.38,0.0,0.96617,2e-05,6.25345]
[1778840674900,45.26,80512.61,0.0,0.96611,2e-05,6.26259]
[1778840679905,45.26,80516.33,0.0,0.96618,2e-05,6.25188]
[1778840684910,45.26,80516.94,0.0,0.96619,2e-05,6.2504]
[1778840689915,45.26,80517.34,0.0,0.96619,2e-05,6.24959]
[1778840694920,45.26,80519.2,0.0,0.96623,2e-05,6.24448]
[1778840699925,45.27,80519.18,0.0,0.96623,2e-05,6.24494]
[1778840703929,45.27,80524.67,0.0,0.96633,2e-05,6.22912]
[1778840708934,45.27,80528.5,0.0,0.96641,2e-05,6.21844]
[1778840711937,45.27,80537.56,0.0,0.96658,2e-05,6.19227]
[1778840715941,45.27,80543.73,0.0,0.9667,2e-05,6.1749]
[1778840720946,45.27,80546.78,0.0,0.96675,2e-05,6.167]
[1778840725951,45.27,80549.66,0.0,0.9668,2e-05,6.15966]
[1778840730956,45.28,80550.93,0.0,0.96682,2e-05,6.15707]
[1778840735961,45.28,80552.95,0.0,0.96686,2e-05,6.14997]
[1778840740966,45.28,80552.9,0.0,0.96685,2e-05,6.15129]
[1778840745971,45.29,80553.37,0.0,0.96686,2e-05,6.1511]
[1778840750976,45.29,80554.98,0.0,0.96688,2e-05,6.14765]
[1778840755981,45.29,80555.26,0.0,0.96688,2e-05,6.14801]
[1778840760986,45.29,80548.76,0.0,0.96674,2e-05,6.16812]
[1778840765991,45.3,80547.92,0.0,0.96672,2e-05,6.17157]
[1778840768994,45.3,80542.21,0.0,0.9666,2e-05,6.18887]
[1778840770996,45.3,80534.74,0.0,0.96645,2e-05,6.21109]
[1778840773999,45.3,80519.26,0.0,0.96614,2e-05,6.25699]
[1778840779004,45.3,80518.65,0.0,0.96613,2e-05,6.25905]
[1778840784972,45.3,80522.88,0.0,0.96621,2e-05,6.24691]
[1778840790018,45.3,80527.79,0.0,0.96631,2e-05,6.23294]
[1778840795036,45.3,80531.79,0.0,0.96639,2e-05,6.21934]
[1778840800041,45.3,80533.2,0.0,0.96642,2e-05,6.21582]
[1778840805046,45.3,80535.62,0.0,0.96646,2e-05,6.20934]
[1778840810051,45.31,80536.61,0.0,0.96648,2e-05,6.20713]
[1778840815060,45.31,80536.07,0.0,0.96646,2e-05,6.20937]
[1778840820065,45.31,80535.76,0.0,0.96645,2e-05,6.21095]
[1778840825070,45.31,80536.7,0.0,0.96647,2e-05,6.20883]
[1778840830075,45.31,80539.07,0.0,0.96651,2e-05,6.20257]
[1778840835080,45.31,80539.07,0.0,0.9665,2e-05,6.20329]
[1778840840085,45.32,80538.52,0.0,0.96649,2e-05,6.20561]
[1778840845090,45.32,80536.99,0.0,0.96645,2e-05,6.21075]
[1778840850095,45.32,80536.83,0.0,0.96645,2e-05,6.21186]
[1778840851096,45.32,80528.24,0.0,0.96629,2e-05,6.23486]
[1778840853098,45.32,80513.99,0.0,0.966,2e-05,6.27704]
[1778840854099,45.32,80506.81,0.0,0.96586,2e-05,6.29831]
[1778840859104,45.32,80504.95,0.0,0.96582,2e-05,6.3037]
[1778840864109,45.32,80504.35,0.0,0.96581,2e-05,6.30534]
[1778840869114,45.32,80496.9,0.0,0.96566,2e-05,6.32728]
[1778840870115,45.32,80491.46,0.0,0.96555,2e-05,6.34341]
[1778840875120,45.32,80489.69,0.0,0.96552,2e-05,6.34818]
[1778840880127,45.31,80489.72,0.0,0.96552,2e-05,6.34761]
[1778840885132,45.31,80486.65,0.0,0.96546,2e-05,6.35621]
[1778840890137,45.31,80484.83,0.0,0.96543,2e-05,6.36105]
[1778840895142,45.31,80488.38,0.0,0.96551,2e-05,6.34989]
[1778840900146,45.31,80490.16,0.0,0.96555,2e-05,6.34412]
[1778840905152,45.31,80490.66,0.0,0.96556,2e-05,6.34217]
[1778840910157,45.31,80491.97,0.0,0.96559,2e-05,6.33781]
[1778840915162,45.31,80492.12,0.0,0.96561,2e-05,6.33459]
[1778840920167,45.31,80492.67,0.0,0.96562,2e-05,6.33258]
[1778840925171,45.31,80490.34,0.0,0.96558,2e-05,6.33911]
[1778840930176,45.3,80490.71,0.0,0.96559,2e-05,6.33763]
[1778840935181,45.3,80491.64,0.0,0.96561,2e-05,6.33445]
[1778840940186,45.3,80492.23,0.0,0.96562,2e-05,6.33232]
[1778840945191,45.3,80491.19,0.0,0.9656,2e-05,6.33502]
[1778840950196,45.3,80492.31,0.0,0.96563,2e-05,6.33134]
[1778840956202,45.3,80493.45,0.0,0.96565,2e-05,6.32752]
[1778840961210,45.3,80492.68,0.0,0.96564,2e-05,6.3295]
[1778840966215,45.3,80492.72,0.0,0.96564,2e-05,6.32905]
[1778840971220,45.3,80492.41,0.0,0.96565,2e-05,6.32723]
[1778840976225,45.3,80492.33,0.0,0.96565,2e-05,6.32718]
[1778840982231,45.3,80493.88,0.0,0.96569,2e-05,6.32221]
[1778840987236,45.3,80493.75,0.0,0.96569,2e-05,6.3223]
[1778840992242,45.3,80493.22,0.0,0.96568,2e-05,6.32362]
[1778840997247,45.29,80493.24,0.0,0.96568,2e-05,6.32326]
[1778841002252,45.29,80493.73,0.0,0.96569,2e-05,6.32154]
[1778841007257,45.29,80493.08,0.0,0.96568,2e-05,6.3232]
[1778841012262,45.29,80492.42,0.0,0.96567,2e-05,6.32488]
[1778841016269,45.29,80500.6,0.0,0.96583,2e-05,6.30036]
[1778841021274,45.29,80496.56,0.0,0.96575,2e-05,6.31224]
[1778841026279,45.29,80493.97,0.0,0.9657,2e-05,6.31968]
[1778841032285,45.29,80498.13,0.0,0.9658,2e-05,6.30472]
[1778841035288,45.29,80505.7,0.0,0.96595,2e-05,6.28222]
[1778841037290,45.29,80510.84,0.0,0.96605,2e-05,6.26706]
[1778841042295,45.29,80513.91,0.0,0.96611,2e-05,6.25824]
[1778841047300,45.29,80513.46,0.0,0.9661,2e-05,6.25983]
[1778841052305,45.29,80514.43,0.0,0.96612,2e-05,6.25721]
[1778841057310,45.29,80514.52,0.0,0.96612,2e-05,6.25723]
[1778841060313,45.29,80520.09,0.0,0.96623,2e-05,6.24097]
[1778841065318,45.29,80520.04,0.0,0.96623,2e-05,6.24153]
[1778841070323,45.3,80518.59,0.0,0.9662,2e-05,6.24619]
[1778841075328,45.3,80518.19,0.0,0.96619,2e-05,6.24772]
[1778841080334,45.3,80518.4,0.0,0.96619,2e-05,6.24746]
[1778841085339,45.3,80522.71,0.0,0.96627,2e-05,6.23512]
[1778841091346,45.3,80526.87,0.0,0.96636,2e-05,6.22102]
[1778841092347,45.3,80534.27,0.0,0.96651,2e-05,6.19941]
[1778841097352,45.3,80534.0,0.0,0.9665,2e-05,6.20097]
[1778841102356,45.3,80537.22,0.0,0.96656,2e-05,6.19231]
[1778841107359,45.3,80538.19,0.0,0.96657,2e-05,6.19027]
[1778841112362,45.31,80539.11,0.0,0.96658,2e-05,6.18841]
[1778841117366,45.31,80540.04,0.0,0.96659,2e-05,6.18654]
[1778841123355,45.31,80540.96,0.0,0.96661,2e-05,6.18485]
[1778841128379,45.31,80541.32,0.0,0.96661,2e-05,6.18467]
[1778841133384,45.31,80545.62,0.0,0.96669,2e-05,6.17298]
[1778841138389,45.32,80548.92,0.0,0.96674,2e-05,6.16436]
[1778841143394,45.32,80551.91,0.0,0.9668,2e-05,6.15664]
[1778841148399,45.32,80554.39,0.0,0.96684,2e-05,6.15055]
[1778841155406,45.33,80555.4,0.0,0.96686,2e-05,6.14687]
[1778841161412,45.33,80555.3,0.0,0.96685,2e-05,6.14852]
[1778841166417,45.33,80555.82,0.0,0.96685,2e-05,6.14817]
[1778841167418,45.33,80546.23,0.0,0.96666,2e-05,6.17639]
[1778841172423,45.33,80543.55,0.0,0.9666,2e-05,6.18509]
[1778841177428,45.34,80546.64,0.0,0.96666,2e-05,6.17694]
[1778841182432,45.34,80546.79,0.0,0.96665,2e-05,6.1774]
[1778841187437,45.34,80552.65,0.0,0.96676,2e-05,6.16122]
[1778841192442,45.34,80553.88,0.0,0.96678,2e-05,6.15867]
[1778841195448,45.34,80548.41,0.0,0.96667,2e-05,6.17525]
[1778841200453,45.35,80545.35,0.0,0.9666,2e-05,6.18507]
[1778841205458,45.35,80543.72,0.0,0.96657,2e-05,6.19065]
[1778841210463,45.35,80544.09,0.0,0.96657,2e-05,6.19034]
[1778841215468,45.35,80546.09,0.0,0.96661,2e-05,6.18295]
[1778841219471,45.35,80551.75,0.0,0.96672,2e-05,6.16709]
[1778841224476,45.35,80552.02,0.0,0.96672,2e-05,6.16729]
[1778841229481,45.36,80551.96,0.0,0.96671,2e-05,6.16841]
[1778841232484,45.36,80558.4,0.0,0.96683,2e-05,6.15025]
[1778841237489,45.36,80559.11,0.0,0.96684,2e-05,6.14931]
[1778841242494,45.36,80558.31,0.0,0.96682,2e-05,6.15274]
[1778841247499,45.37,80557.55,0.0,0.9668,2e-05,6.15605]
[1778841252504,45.37,80557.14,0.0,0.96678,2e-05,6.15829]
[1778841254506,45.37,80551.63,0.0,0.96667,2e-05,6.17474]
[1778841259511,45.37,80547.44,0.0,0.96658,2e-05,6.18788]
[1778841264516,45.37,80545.22,0.0,0.96653,2e-05,6.19511]
[1778841266518,45.37,80538.01,0.0,0.96639,2e-05,6.2165]
[1778841271523,45.37,80538.16,0.0,0.9664,2e-05,6.21424]
[1778841276528,45.38,80538.42,0.0,0.9664,2e-05,6.21402]
[1778841281533,45.38,80542.89,0.0,0.96649,2e-05,6.2015]
[1778841286538,45.38,80545.27,0.0,0.96653,2e-05,6.19525]
[1778841291541,45.38,80546.81,0.0,0.96656,2e-05,6.19147]
[1778841296548,45.38,80547.19,0.0,0.96656,2e-05,6.19107]
[1778841301553,45.38,80548.54,0.0,0.96658,2e-05,6.1879]
[1778841306558,45.39,80548.31,0.0,0.96657,2e-05,6.18939]
[1778841311563,45.39,80550.37,0.0,0.96661,2e-05,6.18413]
[1778841312564,45.39,80527.24,0.0,0.96614,2e-05,6.25262]
[1778841313565,45.39,80508.21,0.0,0.96576,2e-05,6.30935]
[1778841318570,45.39,80503.3,0.0,0.96565,2e-05,6.32603]
[1778841323575,45.4,80501.98,0.0,0.96561,2e-05,6.33191]
[1778841326578,45.4,80508.26,0.0,0.96573,2e-05,6.31385]
[1778841331587,45.4,80506.35,0.0,0.96571,2e-05,6.31682]
[1778841336592,45.4,80505.74,0.0,0.9657,2e-05,6.31831]
[1778841341597,45.4,80504.62,0.0,0.96568,2e-05,6.32128]
[1778841346602,45.4,80507.99,0.0,0.96574,2e-05,6.31099]
[1778841351607,45.4,80515.79,0.0,0.9659,2e-05,6.28768]
[1778841356612,45.4,80515.87,0.0,0.9659,2e-05,6.28737]
[1778841361618,45.4,80515.1,0.0,0.96589,2e-05,6.28956]
[1778841366623,45.4,80515.52,0.0,0.9659,2e-05,6.28823]
[1778841371628,45.4,80516.15,0.0,0.96591,2e-05,6.28632]
[1778841375632,45.4,80507.56,0.0,0.96574,2e-05,6.31166]
[1778841380637,45.39,80506.61,0.0,0.96572,2e-05,6.31418]
[1778841386643,45.39,80505.48,0.0,0.9657,2e-05,6.31716]
[1778841391648,45.39,80502.97,0.0,0.96567,2e-05,6.32191]
[1778841396653,45.39,80502.1,0.0,0.96565,2e-05,6.32411]
[1778841399656,45.39,80494.85,0.0,0.96551,2e-05,6.34539]
[1778841405662,45.39,80499.31,0.0,0.9656,2e-05,6.33155]
[1778841410668,45.39,80500.26,0.0,0.96562,2e-05,6.32833]
[1778841415673,45.39,80496.72,0.0,0.96555,2e-05,6.33838]
[1778841420678,45.39,80498.31,0.0,0.96559,2e-05,6.33319]
[1778841425686,45.39,80501.41,0.0,0.96565,2e-05,6.32355]
[1778841430692,45.39,80505.08,0.0,0.96573,2e-05,6.31234]
[1778841435697,45.39,80509.52,0.0,0.96582,2e-05,6.29898]
[1778841440702,45.39,80511.58,0.0,0.96586,2e-05,6.29276]
[1778841446627,45.38,80515.13,0.0,0.96593,2e-05,6.28219]
[1778841450655,45.39,80517.9,0.0,0.96599,2e-05,6.27404]
[1778841451664,45.39,80526.3,0.0,0.96617,2e-05,6.24685]
[1778841452715,45.39,80508.23,0.0,0.96581,2e-05,6.30031]
[1778841453676,45.39,80508.23,0.0,0.96581,2e-05,6.3007]
[1778841454717,45.39,80493.74,0.0,0.96551,2e-05,6.34417]
[1778841458712,45.39,80491.85,0.0,0.96546,2e-05,6.35125]
[1778841460722,45.39,80484.95,0.0,0.96532,2e-05,6.37255]
[1778841465727,45.39,80483.28,0.0,0.96528,2e-05,6.37803]
[1778841470732,45.39,80486.02,0.0,0.96534,2e-05,6.36908]
[1778841474736,45.39,80478.17,0.0,0.96519,2e-05,6.39186]
[1778841479741,45.39,80476.78,0.0,0.96516,2e-05,6.39509]
[1778841484746,45.39,80476.66,0.0,0.96517,2e-05,6.39446]
[1778841489750,45.38,80484.08,0.0,0.96533,2e-05,6.37138]
[1778841494755,45.38,80480.63,0.0,0.96526,2e-05,6.38092]
[1778841498759,45.38,80474.66,0.0,0.96514,2e-05,6.39805]
[1778841503763,45.38,80481.33,0.0,0.96529,2e-05,6.37713]
[1778841508767,45.38,80482.26,0.0,0.96531,2e-05,6.3736]
[1778841513772,45.37,80482.42,0.0,0.96533,2e-05,6.36992]
[1778841516775,45.37,80475.86,0.0,0.9652,2e-05,6.38907]
[1778841521780,45.37,80475.88,0.0,0.96521,2e-05,6.38811]
[1778841526785,45.37,80481.07,0.0,0.96532,2e-05,6.37175]
[1778841531790,45.37,80479.91,0.0,0.9653,2e-05,6.37444]
[1778841536795,45.37,80469.1,0.0,0.96508,2e-05,6.40599]
[1778841541800,45.36,80467.98,0.0,0.96507,2e-05,6.4083]
[1778841546805,45.36,80465.85,0.0,0.96503,2e-05,6.41361]
[1778841551810,45.36,80468.56,0.0,0.96509,2e-05,6.40442]
[1778841556815,45.36,80467.41,0.0,0.96508,2e-05,6.40684]
[1778841561820,45.35,80467.21,0.0,0.96508,2e-05,6.40639]
[1778841566825,45.35,80467.41,0.0,0.96509,2e-05,6.40478]
[1778841571830,45.35,80467.13,0.0,0.9651,2e-05,6.4022]
[1778841576835,45.35,80466.93,0.0,0.96511,2e-05,6.4018]
[1778841581840,45.35,80466.36,0.0,0.9651,2e-05,6.40251]
[1778841586845,45.34,80465.83,0.0,0.9651,2e-05,6.40307]
[1778841591850,45.34,80467.1,0.0,0.96513,2e-05,6.3983]
[1778841596855,45.34,80467.69,0.0,0.96515,2e-05,6.39556]
[1778841601860,45.34,80466.49,0.0,0.96513,2e-05,6.39826]
[1778841603862,45.34,80445.99,0.0,0.96471,2e-05,6.45952]
[1778841604863,45.33,80440.11,0.0,0.96459,2e-05,6.47698]
[1778841610876,45.33,80437.84,0.0,0.96456,2e-05,6.48184]
[1778841615880,45.33,80438.28,0.0,0.96458,2e-05,6.47891]
[1778841621886,45.32,80440.96,0.0,0.96465,2e-05,6.46888]
[1778841624889,45.32,80449.45,0.0,0.96483,2e-05,6.44237]
[1778841629894,45.32,80449.27,0.0,0.96483,2e-05,6.44163]
[1778841635900,45.31,80445.51,0.0,0.96478,2e-05,6.44892]
[1778841640905,45.31,80446.63,0.0,0.96481,2e-05,6.44419]
[1778841643909,45.31,80438.0,0.0,0.96463,2e-05,6.46995]
[1778841644829,45.31,80438.0,0.0,0.96463,2e-05,6.4701]
[1778841645911,45.31,80429.89,0.0,0.96446,2e-05,6.49482]
[1778841650916,45.31,80433.91,0.0,0.96454,2e-05,6.48339]
[1778841654899,45.31,80438.61,0.0,0.96464,2e-05,6.46988]
[1778841659925,45.31,80435.27,0.0,0.96458,2e-05,6.47845]
[1778841661927,45.31,80440.72,0.0,0.96469,2e-05,6.46133]
[1778841666931,45.31,80439.08,0.0,0.96467,2e-05,6.46482]
[1778841671936,45.3,80444.57,0.0,0.96479,2e-05,6.44679]
[1778841675940,45.3,80439.43,0.0,0.96469,2e-05,6.46122]
[1778841680945,45.3,80439.85,0.0,0.96471,2e-05,6.45851]
[1778841685950,45.29,80441.23,0.0,0.96475,2e-05,6.45292]
[1778841690955,45.29,80441.77,0.0,0.96477,2e-05,6.44992]
[1778841695959,45.29,80444.17,0.0,0.96484,2e-05,6.43896]
[1778841700964,45.29,80442.91,0.0,0.96482,2e-05,6.44145]
[1778841704968,45.28,80431.83,0.0,0.9646,2e-05,6.47387]
[1778841709973,45.28,80432.75,0.0,0.96463,2e-05,6.46946]
[1778841714978,45.28,80434.72,0.0,0.96468,2e-05,6.46204]
[1778841719983,45.27,80434.04,0.0,0.96467,2e-05,6.4631]
[1778841724988,45.28,80435.02,0.0,0.96469,2e-05,6.46089]
[1778841729993,45.28,80438.47,0.0,0.96476,2e-05,6.4509]
[1778841734998,45.27,80437.68,0.0,0.96475,2e-05,6.45193]
[1778841740004,45.27,80436.07,0.0,0.96473,2e-05,6.45542]
[1778841745009,45.27,80435.85,0.0,0.96473,2e-05,6.45468]
[1778841750014,45.27,80438.31,0.0,0.96479,2e-05,6.44589]
[1778841755019,45.26,80440.73,0.0,0.96486,2e-05,6.43493]
[1778841760029,45.26,80441.83,0.0,0.96489,2e-05,6.4304]
[1778841762030,45.26,80447.55,0.0,0.96501,2e-05,6.4127]
[1778841767950,45.26,80450.13,0.0,0.96507,2e-05,6.40375]
[1778841769035,45.26,80455.33,0.0,0.96518,2e-05,6.38794]
[1778841774038,45.25,80455.71,0.0,0.96519,2e-05,6.38602]
[1778841779043,45.25,80455.96,0.0,0.96521,2e-05,6.38446]
[1778841784048,45.25,80459.53,0.0,0.96528,2e-05,6.37299]
[1778841789053,45.25,80459.17,0.0,0.96528,2e-05,6.3734]
[1778841794058,45.25,80459.4,0.0,0.96529,2e-05,6.37202]
[1778841799062,45.25,80456.76,0.0,0.96524,2e-05,6.37923]
[1778841804072,45.24,80457.19,0.0,0.96525,2e-05,6.37721]
[1778841809077,45.24,80459.11,0.0,0.9653,2e-05,6.37075]
[1778841814082,45.24,80459.18,0.0,0.96532,2e-05,6.36752]
[1778841819087,45.24,80455.6,0.0,0.96525,2e-05,6.37756]
[1778841824092,45.24,80454.91,0.0,0.96524,2e-05,6.37889]
[1778841829097,45.24,80453.86,0.0,0.96522,2e-05,6.38131]
[1778841834102,45.23,80454.03,0.0,0.96523,2e-05,6.38006]
[1778841839107,45.23,80455.47,0.0,0.96526,2e-05,6.375]
[1778841844112,45.23,80452.44,0.0,0.96521,2e-05,6.38343]
[1778841845113,45.23,80444.08,0.0,0.96504,2e-05,6.40838]
[1778841850122,45.23,80440.46,0.0,0.96497,2e-05,6.41823]
[1778841855127,45.23,80443.15,0.0,0.96503,2e-05,6.40911]
[1778841859131,45.23,80448.15,0.0,0.96514,2e-05,6.39334]
[1778841864136,45.22,80449.21,0.0,0.96517,2e-05,6.38931]
[1778841869141,45.22,80450.15,0.0,0.96519,2e-05,6.3857]
[1778841875147,45.22,80451.23,0.0,0.96523,2e-05,6.37915]
[1778841880152,45.22,80455.02,0.0,0.96531,2e-05,6.36709]
[1778841885157,45.22,80457.72,0.0,0.96537,2e-05,6.35846]
[1778841890162,45.22,80459.43,0.0,0.96541,2e-05,6.35283]
[1778841896168,45.21,80459.74,0.0,0.96542,2e-05,6.35141]
[1778841897169,45.22,80505.54,0.0,0.96634,2e-05,6.2161]
[1778841901173,45.22,80519.11,0.0,0.96659,2e-05,6.17781]
[1778841905177,45.22,80525.09,0.0,0.96671,2e-05,6.16108]
[1778841910184,45.22,80519.63,0.0,0.96659,2e-05,6.17816]
[1778841911185,45.23,80513.16,0.0,0.96646,2e-05,6.19736]
[1778841912186,45.23,80505.15,0.0,0.9663,2e-05,6.2211]
[1778841915189,45.23,80534.16,0.0,0.96687,2e-05,6.13645]
[1778841916190,45.23,80541.62,0.0,0.96702,2e-05,6.11497]
[1778841918192,45.23,80558.3,0.0,0.96734,2e-05,6.06713]
[1778841921195,45.23,80546.01,0.0,0.96709,2e-05,6.10389]
[1778841923197,45.23,80553.58,0.0,0.96724,2e-05,6.08222]
[1778841928202,45.26,80544.47,0.0,0.96699,2e-05,6.11937]
[1778841933207,45.26,80541.14,0.0,0.96693,2e-05,6.12807]
[1778841935211,45.26,80531.85,0.0,0.96674,2e-05,6.15635]
[1778841940216,45.28,80536.06,0.0,0.96677,2e-05,6.15108]
[1778841946210,45.32,80535.55,0.0,0.96665,2e-05,6.17077]
[1778841951229,45.33,80529.48,0.0,0.96648,2e-05,6.19538]
[1778841956234,45.39,80535.41,0.0,0.96642,2e-05,6.2048]
[1778841958236,45.4,80543.52,0.0,0.96658,2e-05,6.1818]
[1778841959237,45.4,80549.73,0.0,0.96669,2e-05,6.16448]
[1778841961247,45.4,80555.28,0.0,0.96679,2e-05,6.15078]
[1778841962248,45.4,80561.36,0.0,0.9669,2e-05,6.13328]
[1778841963249,45.4,80580.33,0.0,0.96727,2e-05,6.07859]
[1778841965251,45.4,80587.01,0.0,0.9674,2e-05,6.05951]
[1778841968254,45.4,80601.24,0.0,0.96768,2e-05,6.0174]
[1778841972260,45.42,80605.21,0.0,0.9677,2e-05,6.01527]
[1778841973261,45.42,80621.12,0.0,0.968,2e-05,5.96975]
[1778841978266,45.42,80625.73,0.0,0.96809,2e-05,5.95661]
[1778841982270,45.42,80638.2,0.0,0.96832,2e-05,5.92127]
[1778841984272,45.42,80643.38,0.0,0.96842,2e-05,5.90677]
[1778841989278,45.42,80642.3,0.0,0.9684,2e-05,5.91029]
[1778841994284,45.43,80638.53,0.0,0.96833,2e-05,5.91909]
[1778841995285,45.43,80620.74,0.0,0.968,2e-05,5.96968]
[1778841996286,45.43,80611.71,0.0,0.96782,2e-05,5.99595]
[1778841998304,45.43,80606.59,0.0,0.96772,2e-05,6.01149]
[1778842002308,45.43,80598.12,0.0,0.96754,2e-05,6.03748]
[1778842003309,45.43,80590.52,0.0,0.9674,2e-05,6.05972]
[1778842005311,45.44,80581.1,0.0,0.96721,2e-05,6.0882]
[1778842010316,45.45,80587.85,0.0,0.96731,2e-05,6.07339]
[1778842015321,45.46,80588.32,0.0,0.96728,2e-05,6.07682]
[1778842020326,45.47,80587.59,0.0,0.96724,2e-05,6.08365]
[1778842025331,45.47,80591.38,0.0,0.9673,2e-05,6.0743]
[1778842030336,45.48,80595.39,0.0,0.96736,2e-05,6.06631]
[1778842032338,45.48,80605.92,0.0,0.96755,2e-05,6.03676]
[1778842034340,45.48,80615.66,0.0,0.96774,2e-05,6.00916]
[1778842036342,45.48,80622.02,0.0,0.96786,2e-05,5.99081]
[1778842039345,45.48,80615.81,0.0,0.96774,2e-05,6.00892]
[1778842044350,45.48,80616.67,0.0,0.96776,2e-05,6.00652]
[1778842047353,45.48,80621.97,0.0,0.96786,2e-05,5.99119]
[1778842050356,45.48,80628.8,0.0,0.96799,2e-05,5.97156]
[1778842051357,45.48,80635.92,0.0,0.96813,2e-05,5.94901]
[1778842056362,45.48,80636.23,0.0,0.96814,2e-05,5.94823]
[1778842061369,45.48,80634.4,0.0,0.9681,2e-05,5.95348]
[1778842063371,45.48,80626.21,0.0,0.96795,2e-05,5.97678]
[1778842065374,45.48,80634.34,0.0,0.9681,2e-05,5.9536]
[1778842067376,45.48,80642.83,0.0,0.96826,2e-05,5.92957]
[1778842068377,45.48,80653.53,0.0,0.96846,2e-05,5.8994]
[1778842073382,45.48,80653.6,0.0,0.96846,2e-05,5.89969]
[1778842078387,45.48,80657.51,0.0,0.96853,2e-05,5.88922]
[1778842080389,45.49,80651.94,0.0,0.96843,2e-05,5.90515]
[1778842085394,45.49,80643.32,0.0,0.96826,2e-05,5.92994]
[1778842086395,45.49,80637.5,0.0,0.96815,2e-05,5.94647]
[1778842088397,45.49,80643.55,0.0,0.96827,2e-05,5.92937]
[1778842093402,45.49,80637.1,0.0,0.96814,2e-05,5.94786]
[1778842099408,45.49,80634.67,0.0,0.9681,2e-05,5.95483]
[1778842102411,45.49,80643.76,0.0,0.96827,2e-05,5.92911]
[1778842108386,45.49,80647.86,0.0,0.96834,2e-05,5.91791]
[1778842113420,45.49,80650.47,0.0,0.96839,2e-05,5.91068]
[1778842119428,45.5,80649.76,0.0,0.96836,2e-05,5.91468]
[1778842124434,45.5,80647.33,0.0,0.96831,2e-05,5.92189]
[1778842129439,45.5,80639.63,0.0,0.96817,2e-05,5.94394]
[1778842134444,45.5,80637.28,0.0,0.96812,2e-05,5.95071]
[1778842139449,45.5,80634.27,0.0,0.96806,2e-05,5.9593]
[1778842143453,45.5,80643.49,0.0,0.96823,2e-05,5.93369]
[1778842147457,45.51,80649.8,0.0,0.96834,2e-05,5.91759]
[1778842152462,45.51,80655.07,0.0,0.96843,2e-05,5.90467]
[1778842157467,45.51,80659.6,0.0,0.96851,2e-05,5.89233]
[1778842162472,45.51,80660.13,0.0,0.96851,2e-05,5.8924]
[1778842167477,45.52,80660.89,0.0,0.9685,2e-05,5.89365]
[1778842172482,45.53,80663.23,0.0,0.96853,2e-05,5.88822]
[1778842176486,45.55,80671.2,0.0,0.96863,2e-05,5.87423]
[1778842177487,45.55,80676.43,0.0,0.96872,2e-05,5.8597]
[1778842180490,45.55,80670.55,0.0,0.96861,2e-05,5.87666]
[1778842184494,45.55,80661.95,0.0,0.96845,2e-05,5.90132]
[1778842185495,45.55,80652.72,0.0,0.96828,2e-05,5.92744]
[1778842190500,45.55,80651.25,0.0,0.96825,2e-05,5.93177]
[1778842194505,45.55,80646.13,0.0,0.96815,2e-05,5.94639]
[1778842198508,45.56,80591.68,0.0,0.96709,2e-05,6.10491]
[1778842201511,45.57,80580.73,0.0,0.96683,2e-05,6.1435]
[1778842206518,45.56,80586.82,0.0,0.967,2e-05,6.11832]
[1778842207519,45.56,80592.27,0.0,0.96711,2e-05,6.10231]
[1778842208520,45.56,80603.71,0.0,0.96733,2e-05,6.06891]
[1778842213526,45.55,80617.54,0.0,0.9676,2e-05,6.02837]
[1778842214527,45.55,80626.71,0.0,0.96778,2e-05,6.00205]
[1778842220539,45.55,80629.5,0.0,0.96783,2e-05,5.9937]
[1778842222541,45.55,80642.15,0.0,0.96808,2e-05,5.95757]
[1778842225544,45.55,80648.51,0.0,0.96819,2e-05,5.93957]
[1778842231550,45.55,80651.79,0.0,0.96827,2e-05,5.9281]
[1778842232551,45.55,80661.71,0.0,0.96845,2e-05,5.90023]
[1778842233552,45.55,80666.77,0.0,0.96855,2e-05,5.88607]
[1778842237556,45.55,80659.15,0.0,0.9684,2e-05,5.90793]
[1778842241560,45.55,80649.21,0.0,0.96821,2e-05,5.93625]
[1778842245565,45.55,80643.92,0.0,0.96811,2e-05,5.95126]
[1778842250570,45.55,80643.82,0.0,0.96811,2e-05,5.95156]
[1778842255575,45.55,80644.5,0.0,0.96812,2e-05,5.94964]
[1778842260580,45.55,80639.55,0.0,0.96803,2e-05,5.96367]
[1778842266589,45.55,80637.02,0.0,0.96798,2e-05,5.97068]
[1778842272584,45.55,80636.84,0.0,0.96798,2e-05,5.97102]
[1778842278606,45.55,80637.48,0.0,0.96799,2e-05,5.96958]
[1778842280618,45.55,80677.63,0.0,0.96874,2e-05,5.85617]
[1778842285623,45.56,80674.7,0.0,0.96869,2e-05,5.86502]
[1778842288629,45.56,80679.65,0.0,0.96878,2e-05,5.85157]
[1778842289438,45.56,80679.65,0.0,0.96877,2e-05,5.85181]
[1778842290631,45.56,80695.9,0.0,0.96907,2e-05,5.80662]
[1778842292633,45.56,80689.52,0.0,0.96896,2e-05,5.82259]
[1778842295636,45.57,80695.26,0.0,0.96905,2e-05,5.80941]
[1778842300641,45.58,80696.25,0.0,0.96903,2e-05,5.81242]
[1778842305646,45.59,80699.52,0.0,0.96907,2e-05,5.80663]
[1778842308648,45.59,80704.35,0.0,0.96916,2e-05,5.7937]
[1778842309579,45.59,80704.35,0.0,0.96915,2e-05,5.79399]
[1778842310650,45.59,80713.77,0.0,0.96932,2e-05,5.76813]
[1778842312652,45.59,80724.82,0.0,0.96952,2e-05,5.73821]
[1778842313653,45.59,80719.54,0.0,0.96942,2e-05,5.75314]
[1778842319658,45.6,80719.33,0.0,0.96941,2e-05,5.75565]
[1778842322663,45.6,80724.77,0.0,0.9695,2e-05,5.74194]
[1778842326668,45.6,80729.78,0.0,0.96958,2e-05,5.72954]
[1778842328670,45.6,80724.72,0.0,0.96949,2e-05,5.74387]
[1778842329671,45.6,80718.5,0.0,0.96937,2e-05,5.7614]
[1778842333675,45.61,80723.3,0.0,0.96945,2e-05,5.74967]
[1778842338704,45.61,80723.23,0.0,0.96944,2e-05,5.75121]
[1778842340707,45.61,80730.51,0.0,0.96956,2e-05,5.73214]
[1778842346713,45.62,80730.44,0.0,0.96955,2e-05,5.73448]
[1778842352719,45.62,80732.57,0.0,0.96959,2e-05,5.7281]
[1778842353720,45.62,80723.67,0.0,0.96942,2e-05,5.75337]
[1778842354721,45.62,80716.95,0.0,0.9693,2e-05,5.77226]
[1778842358725,45.63,80704.94,0.0,0.96907,2e-05,5.8067]
[1778842363730,45.63,80705.17,0.0,0.96907,2e-05,5.80723]
[1778842368735,45.63,80706.66,0.0,0.96909,2e-05,5.80426]
[1778842370737,45.63,80712.52,0.0,0.96919,2e-05,5.7885]
[1778842375742,45.64,80711.74,0.0,0.96917,2e-05,5.79198]
[1778842381748,45.64,80710.83,0.0,0.96914,2e-05,5.79578]
[1778842383750,45.64,80716.14,0.0,0.96923,2e-05,5.7818]
[1778842385752,45.64,80725.56,0.0,0.9694,2e-05,5.75633]
[1778842387754,45.64,80719.43,0.0,0.96929,2e-05,5.77388]
[1778842390757,45.65,80724.55,0.0,0.96938,2e-05,5.7603]
[1778842395762,45.65,80723.52,0.0,0.96935,2e-05,5.76502]
[1778842401769,45.65,80724.0,0.0,0.96935,2e-05,5.76519]
[1778842402770,45.65,80717.74,0.0,0.96923,2e-05,5.78309]
[1778842407775,45.66,80722.07,0.0,0.9693,2e-05,5.77248]
[1778842412781,45.66,80725.08,0.0,0.96935,2e-05,5.76337]
[1778842417786,45.67,80724.95,0.0,0.96934,2e-05,5.76522]
[1778842422791,45.67,80725.88,0.0,0.96935,2e-05,5.76415]
[1778842427796,45.67,80725.63,0.0,0.96934,2e-05,5.76631]
[1778842432801,45.68,80731.51,0.0,0.96943,2e-05,5.75158]
[1778842437807,45.68,80731.24,0.0,0.96942,2e-05,5.75391]
[1778842442812,45.68,80728.76,0.0,0.96936,2e-05,5.7623]
[1778842448820,45.69,80726.7,0.0,0.96932,2e-05,5.76943]
[1778842449827,45.69,80727.03,0.0,0.96932,2e-05,5.76904]
[1778842450830,45.69,80718.45,0.0,0.96916,2e-05,5.79306]
[1778842455835,45.69,80714.92,0.0,0.96909,2e-05,5.80405]
[1778842460840,45.69,80712.5,0.0,0.96904,2e-05,5.81187]
[1778842465845,45.7,80710.34,0.0,0.96899,2e-05,5.81895]
[1778842470850,45.7,80710.45,0.0,0.96899,2e-05,5.81964]
[1778842475855,45.7,80711.49,0.0,0.96901,2e-05,5.81549]
[1778842480860,45.7,80713.78,0.0,0.96904,2e-05,5.81019]
[1778842485865,45.71,80713.99,0.0,0.96904,2e-05,5.81068]
[1778842490870,45.71,80719.43,0.0,0.96913,2e-05,5.79671]
[1778842495875,45.71,80716.06,0.0,0.96906,2e-05,5.80722]
[1778842497877,45.71,80709.29,0.0,0.96894,2e-05,5.82646]
[1778842502881,45.71,80709.14,0.0,0.96893,2e-05,5.82781]
[1778842507886,45.72,80710.22,0.0,0.96894,2e-05,5.82575]
[1778842512890,45.72,80711.89,0.0,0.96897,2e-05,5.82207]
[1778842517894,45.72,80711.36,0.0,0.96895,2e-05,5.82452]
[1778842522898,45.72,80711.39,0.0,0.96895,2e-05,5.82517]
[1778842524900,45.72,80705.79,0.0,0.96884,2e-05,5.84112]
[1778842528904,45.72,80711.84,0.0,0.96895,2e-05,5.82512]
[1778842530906,45.73,80717.9,0.0,0.96906,2e-05,5.80868]
[1778842535911,45.73,80713.05,0.0,0.96897,2e-05,5.82091]
[1778842540916,45.73,80713.68,0.0,0.96898,2e-05,5.82012]
[1778842545921,45.73,80715.63,0.0,0.96901,2e-05,5.81571]
[1778842550925,45.74,80713.8,0.0,0.96897,2e-05,5.82179]
[1778842555930,45.74,80714.96,0.0,0.96898,2e-05,5.81953]
[1778842558933,45.74,80708.62,0.0,0.96886,2e-05,5.83772]
[1778842563938,45.74,80707.65,0.0,0.96884,2e-05,5.84123]
[1778842569944,45.74,80707.11,0.0,0.96882,2e-05,5.84366]
[1778842574949,45.74,80707.46,0.0,0.96882,2e-05,5.84347]
[1778842576951,45.75,80696.75,0.0,0.96862,2e-05,5.87366]
[1778842578953,45.75,80691.22,0.0,0.96852,2e-05,5.88933]
[1778842579954,45.75,80681.86,0.0,0.96834,2e-05,5.91566]
[1778842583958,45.75,80688.0,0.0,0.96846,2e-05,5.89855]
[1778842588963,45.75,80686.05,0.0,0.96842,2e-05,5.90431]
[1778842593968,45.75,80680.43,0.0,0.96833,2e-05,5.91803]
[1778842598974,45.75,80677.16,0.0,0.96826,2e-05,5.92732]
[1778842604980,45.75,80679.6,0.0,0.96831,2e-05,5.92054]
[1778842609986,45.75,80678.55,0.0,0.96829,2e-05,5.92361]
[1778842614991,45.75,80677.6,0.0,0.96827,2e-05,5.92636]
[1778842620997,45.75,80677.13,0.0,0.96826,2e-05,5.92777]
[1778842626002,45.75,80680.52,0.0,0.96832,2e-05,5.9183]
[1778842631007,45.75,80685.74,0.0,0.96842,2e-05,5.90385]
[1778842635012,45.75,80692.6,0.0,0.96855,2e-05,5.88486]
[1778842640016,45.75,80695.36,0.0,0.96859,2e-05,5.87757]
[1778842645021,45.75,80696.0,0.0,0.9686,2e-05,5.87627]
[1778842647023,45.75,80703.76,0.0,0.96875,2e-05,5.85481]
[1778842651027,45.75,80698.32,0.0,0.96865,2e-05,5.86824]
[1778842653032,45.75,80691.65,0.0,0.96853,2e-05,5.88698]
[1778842654033,45.75,80684.66,0.0,0.9684,2e-05,5.90673]
[1778842655034,45.75,80694.48,0.0,0.96858,2e-05,5.87927]
[1778842656035,45.75,80707.39,0.0,0.96882,2e-05,5.84332]
[1778842661040,45.76,80705.69,0.0,0.96878,2e-05,5.84876]
[1778842666045,45.76,80705.33,0.0,0.96877,2e-05,5.85046]
[1778842670049,45.76,80700.29,0.0,0.96867,2e-05,5.86508]
[1778842675054,45.76,80697.94,0.0,0.96863,2e-05,5.8722]
[1778842680059,45.76,80693.88,0.0,0.96855,2e-05,5.88403]
[1778842685064,45.76,80694.18,0.0,0.96855,2e-05,5.88362]
[1778842690069,45.76,80695.11,0.0,0.96857,2e-05,5.88145]
[1778842695074,45.76,80695.8,0.0,0.96858,2e-05,5.87998]
[1778842700079,45.77,80696.2,0.0,0.96858,2e-05,5.87931]
[1778842705083,45.77,80697.94,0.0,0.96861,2e-05,5.87489]
[1778842710088,45.77,80700.64,0.0,0.96866,2e-05,5.86779]
[1778842715093,45.77,80696.64,0.0,0.96859,2e-05,5.87729]
[1778842720098,45.77,80697.8,0.0,0.96861,2e-05,5.87451]
[1778842725103,45.77,80700.13,0.0,0.96865,2e-05,5.8685]
[1778842730108,45.77,80698.6,0.0,0.96862,2e-05,5.87333]
[1778842736114,45.77,80698.5,0.0,0.96861,2e-05,5.87419]
[1778842741119,45.77,80696.63,0.0,0.96857,2e-05,5.8799]
[1778842746123,45.78,80697.58,0.0,0.96859,2e-05,5.87771]
[1778842751128,45.78,80697.93,0.0,0.96859,2e-05,5.87717]
[1778842756133,45.78,80696.29,0.0,0.96856,2e-05,5.88221]
[1778842761138,45.78,80690.13,0.0,0.96844,2e-05,5.89981]
[1778842763140,45.78,80679.32,0.0,0.96824,2e-05,5.93028]
[1778842765041,45.78,80679.32,0.0,0.96824,2e-05,5.93026]
[1778842770073,45.78,80674.52,0.0,0.96815,2e-05,5.9437]
[1778842775154,45.78,80673.65,0.0,0.96815,2e-05,5.94372]
[1778842777123,45.78,80673.63,0.0,0.96815,2e-05,5.94378]
[1778842778133,45.78,80679.67,0.0,0.96826,2e-05,5.92673]
[1778842783162,45.78,80679.69,0.0,0.96826,2e-05,5.92675]
[1778842788167,45.78,80679.38,0.0,0.96825,2e-05,5.92766]
[1778842793171,45.78,80680.8,0.0,0.96828,2e-05,5.92372]
[1778842798176,45.78,80681.93,0.0,0.9683,2e-05,5.92062]
[1778842802180,45.78,80686.69,0.0,0.96839,2e-05,5.90737]
[1778842803181,45.78,80693.83,0.0,0.96852,2e-05,5.88742]
[1778842808186,45.78,80699.81,0.0,0.96863,2e-05,5.87112]
[1778842814192,45.78,80701.77,0.0,0.96866,2e-05,5.86628]
[1778842817195,45.78,80710.26,0.0,0.96881,2e-05,5.84296]
[1778842823199,45.78,80715.37,0.0,0.9689,2e-05,5.82971]
[1778842828204,45.79,80719.43,0.0,0.96897,2e-05,5.81932]
[1778842833209,45.79,80719.8,0.0,0.96898,2e-05,5.81689]
[1778842838214,45.79,80723.86,0.0,0.96905,2e-05,5.80666]
[1778842843219,45.79,80723.88,0.0,0.96905,2e-05,5.80743]
[1778842848224,45.8,80722.43,0.0,0.96901,2e-05,5.81244]
[1778842853229,45.8,80718.46,0.0,0.96893,2e-05,5.82458]
[1778842856232,45.8,80713.07,0.0,0.96883,2e-05,5.84007]
[1778842861237,45.8,80713.01,0.0,0.96883,2e-05,5.84098]
[1778842866242,45.8,80711.68,0.0,0.9688,2e-05,5.84542]
[1778842871247,45.8,80711.42,0.0,0.96879,2e-05,5.84685]
[1778842876252,45.81,80712.03,0.0,0.96879,2e-05,5.84583]
[1778842881257,45.81,80712.66,0.0,0.9688,2e-05,5.84478]
[1778842886262,45.81,80713.85,0.0,0.96882,2e-05,5.84221]
[1778842891267,45.81,80714.27,0.0,0.96883,2e-05,5.83945]
[1778842894271,45.81,80708.81,0.0,0.96873,2e-05,5.85509]
[1778842899276,45.81,80712.39,0.0,0.96879,2e-05,5.84574]
[1778842905282,45.82,80712.65,0.0,0.96879,2e-05,5.84585]
[1778842910286,45.82,80710.83,0.0,0.96875,2e-05,5.85161]
[1778842912288,45.82,80703.69,0.0,0.96862,2e-05,5.87178]
[1778842914290,45.82,80698.19,0.0,0.96852,2e-05,5.88731]
[1778842919295,45.82,80694.08,0.0,0.96844,2e-05,5.89914]
[1778842923299,45.82,80688.23,0.0,0.96833,2e-05,5.91567]
[1778842928304,45.82,80690.34,0.0,0.96837,2e-05,5.90986]
[1778842933341,45.82,80688.6,0.0,0.96833,2e-05,5.91487]
[1778842934389,45.82,80667.93,0.0,0.96795,2e-05,5.97307]
[1778842936391,45.82,80642.72,0.0,0.96747,2e-05,6.04455]
[1778842941396,45.82,80643.38,0.0,0.96749,2e-05,6.04169]
[1778842946329,45.81,80639.56,0.0,0.96742,2e-05,6.05159]
[1778842947336,45.81,80633.45,0.0,0.9673,2e-05,6.06884]
[1778842952407,45.81,80631.78,0.0,0.96729,2e-05,6.07005]
[1778842958413,45.81,80628.13,0.0,0.96723,2e-05,6.07907]
[1778842963419,45.8,80627.35,0.0,0.96722,2e-05,6.08005]
[1778842968424,45.8,80631.86,0.0,0.96732,2e-05,6.06589]
[1778842973429,45.8,80631.13,0.0,0.96731,2e-05,6.06684]
[1778842978434,45.8,80633.6,0.0,0.96737,2e-05,6.05866]
[1778842980436,45.8,80638.99,0.0,0.96747,2e-05,6.04287]
[1778842985440,45.79,80640.01,0.0,0.9675,2e-05,6.03902]
[1778842989444,45.79,80646.74,0.0,0.96763,2e-05,6.01914]
[1778842992446,45.79,80640.49,0.0,0.96752,2e-05,6.03646]
[1778842997451,45.79,80643.76,0.0,0.96758,2e-05,6.02632]
[1778843002456,45.79,80641.55,0.0,0.96755,2e-05,6.0318]
[1778843007461,45.79,80640.7,0.0,0.96754,2e-05,6.03335]
[1778843012465,45.78,80640.53,0.0,0.96755,2e-05,6.03065]
[1778843017470,45.78,80639.36,0.0,0.96753,2e-05,6.03311]
[1778843022475,45.78,80641.86,0.0,0.96759,2e-05,6.02516]
[1778843027480,45.78,80639.83,0.0,0.96755,2e-05,6.03011]
[1778843032486,45.78,80640.74,0.0,0.96758,2e-05,6.0267]
[1778843037491,45.77,80639.72,0.0,0.96756,2e-05,6.0288]
[1778843042496,45.77,80637.43,0.0,0.96752,2e-05,6.03447]
[1778843047501,45.77,80634.57,0.0,0.96747,2e-05,6.04174]
[1778843052507,45.77,80634.93,0.0,0.96749,2e-05,6.03978]
[1778843057512,45.77,80632.46,0.0,0.96745,2e-05,6.04591]
[1778843062517,45.76,80633.18,0.0,0.96747,2e-05,6.0429]
[1778843067522,45.76,80623.11,0.0,0.96728,2e-05,6.07074]
[1778843068523,45.76,80615.11,0.0,0.96713,2e-05,6.09345]
[1778843073528,45.76,80617.95,0.0,0.9672,2e-05,6.08165]
[1778843078533,45.75,80617.37,0.0,0.9672,2e-05,6.08206]
[1778843081536,45.75,80610.6,0.0,0.96707,2e-05,6.10074]
[1778843082537,45.75,80604.03,0.0,0.96695,2e-05,6.11935]
[1778843084539,45.75,80613.01,0.0,0.96713,2e-05,6.09263]
[1778843086541,45.75,80618.04,0.0,0.96723,2e-05,6.07792]
[1778843091547,45.75,80615.57,0.0,0.96719,2e-05,6.08381]
[1778843094550,45.75,80610.55,0.0,0.9671,2e-05,6.09744]
[1778843099555,45.74,80607.28,0.0,0.96704,2e-05,6.10546]
[1778843101557,45.74,80601.89,0.0,0.96694,2e-05,6.12041]
[1778843106562,45.74,80601.94,0.0,0.96695,2e-05,6.11868]
[1778843111567,45.73,80602.82,0.0,0.96698,2e-05,6.1146]
[1778843113569,45.73,80608.11,0.0,0.96709,2e-05,6.0988]
[1778843119547,45.73,80608.78,0.0,0.96711,2e-05,6.09526]
[1778843124581,45.73,80611.44,0.0,0.96717,2e-05,6.08631]
[1778843129588,45.72,80611.44,0.0,0.96718,2e-05,6.08502]
[1778843133592,45.72,80600.38,0.0,0.96698,2e-05,6.11347]
[1778843138596,45.72,80596.87,0.0,0.96692,2e-05,6.12199]
[1778843143601,45.71,80596.45,0.0,0.96693,2e-05,6.12163]
[1778843148608,45.71,80596.61,0.0,0.96694,2e-05,6.11962]
[1778843151611,45.71,80603.36,0.0,0.96708,2e-05,6.09928]
[1778843153613,45.71,80610.03,0.0,0.96721,2e-05,6.07959]
[1778843158618,45.7,80614.83,0.0,0.96731,2e-05,6.06466]
[1778843163624,45.7,80616.52,0.0,0.96735,2e-05,6.05874]
[1778843165628,45.7,80623.45,0.0,0.96748,2e-05,6.03854]
[1778843168633,45.7,80628.5,0.0,0.96758,2e-05,6.02363]
[1778843172637,45.7,80622.62,0.0,0.96747,2e-05,6.03985]
[1778843177642,45.7,80623.25,0.0,0.96749,2e-05,6.03716]
[1778843182647,45.69,80622.83,0.0,0.96749,2e-05,6.03751]
[1778843187652,45.69,80623.3,0.0,0.9675,2e-05,6.03534]
[1778843192657,45.69,80622.33,0.0,0.9675,2e-05,6.03495]
[1778843197662,45.69,80623.05,0.0,0.96752,2e-05,6.03208]
[1778843202667,45.69,80619.39,0.0,0.96746,2e-05,6.04175]
[1778843207672,45.68,80616.68,0.0,0.96741,2e-05,6.04857]
[1778843212677,45.68,80617.76,0.0,0.96744,2e-05,6.04457]
[1778843217682,45.68,80615.16,0.0,0.96739,2e-05,6.05111]
[1778843220685,45.68,80609.65,0.0,0.96729,2e-05,6.06631]
[1778843225690,45.68,80609.47,0.0,0.96729,2e-05,6.06575]
[1778843230695,45.67,80604.49,0.0,0.96721,2e-05,6.07896]
[1778843231696,45.67,80598.77,0.0,0.9671,2e-05,6.09517]
[1778843233698,45.67,80593.76,0.0,0.967,2e-05,6.10905]
[1778843238703,45.67,80592.3,0.0,0.96698,2e-05,6.11181]
[1778843243708,45.67,80591.12,0.0,0.96697,2e-05,6.11378]
[1778843248713,45.66,80592.09,0.0,0.967,2e-05,6.10952]
[1778843254719,45.66,80589.95,0.0,0.96698,2e-05,6.11162]
[1778843259724,45.66,80591.27,0.0,0.96702,2e-05,6.1064]
[1778843264729,45.65,80591.49,0.0,0.96703,2e-05,6.10437]
[1778843269735,45.65,80591.6,0.0,0.96704,2e-05,6.10268]
[1778843274740,45.65,80592.82,0.0,0.96707,2e-05,6.09781]
[1778843279745,45.64,80594.2,0.0,0.96711,2e-05,6.09253]
[1778843284750,45.64,80595.93,0.0,0.96715,2e-05,6.08631]
[1778843289755,45.64,80594.08,0.0,0.96712,2e-05,6.09042]
[1778843294758,45.63,80594.73,0.0,0.96714,2e-05,6.0873]
[1778843299763,45.63,80596.29,0.0,0.96718,2e-05,6.08161]
[1778843304767,45.63,80597.84,0.0,0.96722,2e-05,6.07597]
[1778843309772,45.63,80598.3,0.0,0.96723,2e-05,6.07353]
[1778843314776,45.62,80598.95,0.0,0.96727,2e-05,6.06823]
[1778843319781,45.62,80598.38,0.0,0.96726,2e-05,6.06882]
[1778843324786,45.62,80595.32,0.0,0.96721,2e-05,6.07655]
[1778843329791,45.62,80595.76,0.0,0.96723,2e-05,6.07419]
[1778843334795,45.61,80596.48,0.0,0.96725,2e-05,6.07103]
[1778843339800,45.61,80597.84,0.0,0.96728,2e-05,6.06605]
[1778843344804,45.61,80597.09,0.0,0.96727,2e-05,6.06718]
[1778843349809,45.61,80597.46,0.0,0.96729,2e-05,6.06508]
[1778843354814,45.6,80597.78,0.0,0.9673,2e-05,6.06314]
[1778843359819,45.6,80594.06,0.0,0.96723,2e-05,6.07283]
[1778843364824,45.6,80594.26,0.0,0.96724,2e-05,6.07117]
[1778843369828,45.6,80594.17,0.0,0.96725,2e-05,6.07039]
[1778843374834,45.6,80594.84,0.0,0.96728,2e-05,6.06506]
[1778843376836,45.59,80582.83,0.0,0.96707,2e-05,6.0969]
[1778843377837,45.59,80569.0,0.0,0.9668,2e-05,6.13666]
[1778843383843,45.58,80571.13,0.0,0.96685,2e-05,6.12862]
[1778843387847,45.58,80576.18,0.0,0.96696,2e-05,6.11281]
[1778843392853,45.58,80578.75,0.0,0.96702,2e-05,6.10405]
[1778843397857,45.58,80576.64,0.0,0.96699,2e-05,6.1088]
[1778843402862,45.57,80574.98,0.0,0.96696,2e-05,6.11222]
[1778843404864,45.57,80569.36,0.0,0.96686,2e-05,6.12793]
[1778843406866,45.57,80563.44,0.0,0.96675,2e-05,6.14446]
[1778843411871,45.57,80568.1,0.0,0.96685,2e-05,6.12928]
[1778843416876,45.56,80571.94,0.0,0.96693,2e-05,6.11669]
[1778843421881,45.56,80576.03,0.0,0.96702,2e-05,6.1035]
[1778843426886,45.56,80577.05,0.0,0.96705,2e-05,6.09925]
[1778843429889,45.55,80582.16,0.0,0.96715,2e-05,6.08379]
[1778843434895,45.55,80586.07,0.0,0.96725,2e-05,6.06909]
[1778843438900,45.55,80592.79,0.0,0.96738,2e-05,6.049]
[1778843444906,45.55,80599.76,0.0,0.96752,2e-05,6.02808]
[1778843448858,45.55,80603.38,0.0,0.96759,2e-05,6.01722]
[1778843449911,45.55,80608.86,0.0,0.9677,2e-05,6.00145]
[1778843455917,45.55,80609.7,0.0,0.96772,2e-05,5.99852]
[1778843461923,45.55,80613.7,0.0,0.9678,2e-05,5.98668]
[1778843462924,45.55,80620.63,0.0,0.96793,2e-05,5.96686]
[1778843463925,45.55,80628.91,0.0,0.96809,2e-05,5.94334]
[1778843464926,45.55,80634.15,0.0,0.96819,2e-05,5.92849]
[1778843465927,45.55,80642.36,0.0,0.96834,2e-05,5.9054]
[1778843470931,45.55,80644.73,0.0,0.96838,2e-05,5.89901]
[1778843474937,45.55,80637.83,0.0,0.96825,2e-05,5.91881]
[1778843479942,45.55,80635.48,0.0,0.96821,2e-05,5.92569]
[1778843485948,45.55,80633.73,0.0,0.96817,2e-05,5.93085]
[1778843488951,45.55,80623.29,0.0,0.96797,2e-05,5.96052]
[1778843489952,45.55,80617.68,0.0,0.96787,2e-05,5.97648]
[1778843494957,45.55,80615.98,0.0,0.96785,2e-05,5.97871]
[1778843499962,45.55,80616.46,0.0,0.96786,2e-05,5.9771]
[1778843504967,45.54,80614.79,0.0,0.96783,2e-05,5.98091]
[1778843509972,45.54,80617.07,0.0,0.9679,2e-05,5.97066]
[1778843512975,45.53,80609.19,0.0,0.96777,2e-05,5.99091]
[1778843517980,45.52,80610.47,0.0,0.96782,2e-05,5.9834]
[1778843522986,45.51,80613.77,0.0,0.9679,2e-05,5.97029]
[1778843526990,45.51,80620.17,0.0,0.96804,2e-05,5.94919]
[1778843531995,45.5,80625.95,0.0,0.96817,2e-05,5.92933]
[1778843537000,45.49,80628.05,0.0,0.96824,2e-05,5.92013]
[1778843542006,45.48,80628.05,0.0,0.96826,2e-05,5.91691]
[1778843548012,45.48,80630.88,0.0,0.96833,2e-05,5.90515]
[1778843553018,45.47,80628.86,0.0,0.96833,2e-05,5.90553]
[1778843555021,45.47,80619.83,0.0,0.96816,2e-05,5.93121]
[1778843556022,45.47,80614.01,0.0,0.96805,2e-05,5.94778]
[1778843561027,45.47,80608.89,0.0,0.96795,2e-05,5.96237]
[1778843566032,45.47,80607.03,0.0,0.96791,2e-05,5.96758]
[1778843571037,45.47,80604.79,0.0,0.96787,2e-05,5.97385]
[1778843576041,45.47,80606.53,0.0,0.96791,2e-05,5.96873]
[1778843582051,45.47,80608.65,0.0,0.96795,2e-05,5.96259]
[1778843587056,45.47,80610.14,0.0,0.96798,2e-05,5.95825]
[1778843592061,45.47,80610.93,0.0,0.96799,2e-05,5.95601]
[1778843597066,45.47,80609.66,0.0,0.96797,2e-05,5.95958]
[1778843602071,45.47,80610.05,0.0,0.96797,2e-05,5.95843]
[1778843608077,45.47,80610.34,0.0,0.96798,2e-05,5.95761]
[1778843613082,45.47,80609.15,0.0,0.96797,2e-05,5.95863]
[1778843618084,45.47,80605.82,0.0,0.96791,2e-05,5.96807]
[1778843624085,45.47,80606.13,0.0,0.96791,2e-05,5.96703]
[1778843629120,45.47,80606.58,0.0,0.96792,2e-05,5.96568]
[1778843635106,45.47,80606.82,0.0,0.96793,2e-05,5.96487]
[1778843636107,45.47,80618.62,0.0,0.96815,2e-05,5.93129]
[1778843641112,45.47,80622.91,0.0,0.96823,2e-05,5.91939]
[1778843646116,45.47,80624.4,0.0,0.96826,2e-05,5.91543]
[1778843651121,45.47,80625.4,0.0,0.96827,2e-05,5.91294]
[1778843656126,45.47,80630.21,0.0,0.96836,2e-05,5.89973]
[1778843661130,45.47,80631.93,0.0,0.96839,2e-05,5.89535]
[1778843666135,45.47,80634.52,0.0,0.96844,2e-05,5.88852]
[1778843671140,45.47,80637.34,0.0,0.9685,2e-05,5.87888]
[1778843676145,45.47,80639.89,0.0,0.96854,2e-05,5.87232]
[1778843681150,45.48,80641.89,0.0,0.96857,2e-05,5.86742]
[1778843686155,45.48,80639.72,0.0,0.96853,2e-05,5.87422]
[1778843691160,45.48,80641.86,0.0,0.96856,2e-05,5.86886]
[1778843696165,45.48,80646.64,0.0,0.96865,2e-05,5.8562]
[1778843701169,45.48,80650.72,0.0,0.96872,2e-05,5.84559]
[1778843706174,45.49,80649.68,0.0,0.96869,2e-05,5.84942]
[1778843711180,45.49,80651.49,0.0,0.96872,2e-05,5.8452]
[1778843716185,45.49,80652.0,0.0,0.96873,2e-05,5.84468]
[1778843722191,45.49,80653.14,0.0,0.96874,2e-05,5.84257]
[1778843728196,45.49,80658.94,0.0,0.96884,2e-05,5.82672]
[1778843733201,45.5,80660.33,0.0,0.96888,2e-05,5.82159]
[1778843738206,45.5,80663.91,0.0,0.96893,2e-05,5.81263]
[1778843743211,45.5,80668.88,0.0,0.96902,2e-05,5.79926]
[1778843748216,45.49,80669.01,0.0,0.96904,2e-05,5.79672]
[1778843753221,45.49,80671.21,0.0,0.96909,2e-05,5.78845]
[1778843758230,45.48,80676.99,0.0,0.96921,2e-05,5.77027]
[1778843762234,45.48,80685.72,0.0,0.96939,2e-05,5.74408]
[1778843767239,45.45,80686.44,0.0,0.96947,2e-05,5.73066]
[1778843772245,45.44,80684.3,0.0,0.96946,2e-05,5.7322]
[1778843777251,45.43,80679.04,0.0,0.9694,2e-05,5.74233]
[1778843783206,45.42,80678.23,0.0,0.96941,2e-05,5.73921]
[1778843788242,45.41,80677.44,0.0,0.96943,2e-05,5.73698]
[1778843790255,45.41,80672.41,0.0,0.96935,2e-05,5.74914]
[1778843794278,45.4,80667.19,0.0,0.96927,2e-05,5.75992]
[1778843799283,45.4,80668.25,0.0,0.9693,2e-05,5.75518]
[1778843804289,45.39,80666.74,0.0,0.96929,2e-05,5.75649]
[1778843808293,45.39,80671.97,0.0,0.9694,2e-05,5.74]
[1778843813298,45.38,80673.63,0.0,0.96946,2e-05,5.73156]
[1778843818303,45.38,80671.31,0.0,0.96943,2e-05,5.73644]
[1778843822308,45.37,80665.0,0.0,0.96932,2e-05,5.75271]
[1778843827313,45.37,80665.69,0.0,0.96934,2e-05,5.74904]
[1778843832318,45.36,80667.28,0.0,0.9694,2e-05,5.74019]
[1778843837323,45.35,80665.73,0.0,0.96939,2e-05,5.7412]
[1778843842328,45.35,80668.32,0.0,0.96945,2e-05,5.73241]
[1778843847333,45.34,80672.6,0.0,0.96954,2e-05,5.71849]
[1778843852338,45.34,80671.09,0.0,0.96954,2e-05,5.71898]
[1778843857343,45.33,80673.32,0.0,0.9696,2e-05,5.70972]
[1778843862348,45.32,80670.94,0.0,0.96958,2e-05,5.71219]
[1778843867353,45.31,80671.24,0.0,0.96961,2e-05,5.70723]
[1778843871357,45.3,80678.23,0.0,0.96976,2e-05,5.68464]
[1778843876362,45.3,80676.96,0.0,0.96976,2e-05,5.68424]
[1778843881371,45.29,80670.24,0.0,0.96966,2e-05,5.69894]
[1778843886381,45.28,80669.9,0.0,0.96968,2e-05,5.69589]
[1778843891391,45.27,80670.08,0.0,0.96971,2e-05,5.69143]
[1778843895395,45.26,80663.58,0.0,0.96961,2e-05,5.7063]
[1778843900398,45.25,80663.39,0.0,0.96964,2e-05,5.70276]
[1778843901399,45.25,80654.86,0.0,0.96948,2e-05,5.72621]
[1778843906404,45.25,80649.81,0.0,0.9694,2e-05,5.73822]
[1778843912410,45.24,80647.91,0.0,0.96939,2e-05,5.73881]
[1778843916414,45.24,80639.1,0.0,0.96924,2e-05,5.76215]
[1778843922420,45.23,80635.8,0.0,0.96919,2e-05,5.76927]
[1778843926424,45.23,80630.64,0.0,0.96911,2e-05,5.78227]
[1778843930428,45.23,80620.36,0.0,0.96891,2e-05,5.81239]
[1778843931429,45.23,80614.71,0.0,0.9688,2e-05,5.82857]
[1778843934432,45.23,80609.33,0.0,0.96869,2e-05,5.84447]
[1778843936434,45.23,80604.06,0.0,0.96859,2e-05,5.85978]
[1778843941439,45.24,80604.43,0.0,0.96859,2e-05,5.85967]
[1778843943441,45.24,80612.19,0.0,0.96874,2e-05,5.83812]
[1778843948445,45.24,80616.7,0.0,0.96881,2e-05,5.82658]
[1778843952448,45.24,80626.76,0.0,0.96899,2e-05,5.7993]
[1778843958453,45.25,80634.82,0.0,0.96913,2e-05,5.77847]
[1778843963460,45.25,80637.84,0.0,0.96919,2e-05,5.77027]
[1778843964461,45.25,80630.56,0.0,0.96905,2e-05,5.79099]
[1778843969466,45.25,80627.4,0.0,0.96898,2e-05,5.80131]
[1778843974471,45.26,80630.75,0.0,0.96905,2e-05,5.7911]
[1778843979476,45.26,80629.85,0.0,0.96902,2e-05,5.79511]
[1778843984481,45.26,80630.65,0.0,0.96903,2e-05,5.79366]
[1778843989486,45.26,80632.47,0.0,0.96907,2e-05,5.78795]
[1778843994493,45.25,80633.04,0.0,0.96909,2e-05,5.78439]
[1778843999498,45.25,80633.7,0.0,0.96911,2e-05,5.78062]
[1778844004503,45.25,80634.73,0.0,0.96915,2e-05,5.77587]
[1778844010509,45.24,80639.67,0.0,0.96925,2e-05,5.75949]
[1778844015531,45.24,80641.24,0.0,0.96929,2e-05,5.75375]
[1778844020535,45.23,80641.73,0.0,0.96932,2e-05,5.74853]
[1778844025540,45.22,80644.13,0.0,0.96939,2e-05,5.73803]
[1778844028543,45.21,80649.92,0.0,0.96952,2e-05,5.71849]
[1778844034549,45.2,80648.84,0.0,0.96954,2e-05,5.71511]
[1778844039554,45.19,80649.13,0.0,0.96957,2e-05,5.71021]
[1778844044559,45.18,80649.73,0.0,0.96961,2e-05,5.70451]
[1778844050565,45.17,80649.82,0.0,0.96964,2e-05,5.6995]
[1778844056571,45.17,80649.85,0.0,0.96966,2e-05,5.69693]
[1778844061576,45.16,80647.93,0.0,0.96964,2e-05,5.69889]
[1778844063578,45.15,80639.98,0.0,0.96951,2e-05,5.71922]
[1778844064579,45.15,80631.32,0.0,0.96935,2e-05,5.74311]
[1778844066581,45.15,80637.01,0.0,0.96946,2e-05,5.72662]
[1778844071586,45.15,80640.71,0.0,0.96954,2e-05,5.71444]
[1778844076590,45.14,80639.64,0.0,0.96955,2e-05,5.71336]
[1778844081595,45.13,80645.23,0.0,0.96967,2e-05,5.69464]
[1778844086600,45.12,80644.73,0.0,0.96969,2e-05,5.69141]
[1778844091605,45.11,80637.55,0.0,0.9696,2e-05,5.70522]
[1778844094608,45.11,80627.38,0.0,0.96942,2e-05,5.73175]
[1778844095609,45.11,80621.45,0.0,0.96932,2e-05,5.74749]
[1778844097611,45.1,80612.56,0.0,0.96915,2e-05,5.77194]
[1778844098612,45.11,80606.69,0.0,0.96902,2e-05,5.7917]
[1778844103617,45.12,80605.35,0.0,0.96897,2e-05,5.79984]
[1778844108622,45.13,80607.27,0.0,0.96897,2e-05,5.80004]
[1778844113627,45.12,80609.35,0.0,0.96904,2e-05,5.78946]
[1778844118632,45.12,80609.86,0.0,0.96906,2e-05,5.78615]
[1778844124637,45.11,80610.7,0.0,0.96909,2e-05,5.78158]
[1778844127632,45.11,80611.32,0.0,0.96911,2e-05,5.77871]
[1778844128641,45.11,80603.6,0.0,0.96897,2e-05,5.80007]
[1778844133649,45.11,80601.13,0.0,0.96893,2e-05,5.80641]
[1778844139655,45.1,80604.38,0.0,0.969,2e-05,5.79487]
[1778844144664,45.1,80599.79,0.0,0.96892,2e-05,5.80731]
[1778844147667,45.1,80593.92,0.0,0.9688,2e-05,5.82473]
[1778844152674,45.11,80589.49,0.0,0.96872,2e-05,5.83623]
[1778844157679,45.11,80585.92,0.0,0.96865,2e-05,5.84753]
[1778844162683,45.11,80580.56,0.0,0.96854,2e-05,5.8638]
[1778844167689,45.11,80577.68,0.0,0.96848,2e-05,5.87294]
[1778844172694,45.12,80571.98,0.0,0.96837,2e-05,5.89006]
[1778844177699,45.12,80568.31,0.0,0.96829,2e-05,5.90126]
[1778844182704,45.12,80564.17,0.0,0.96821,2e-05,5.91372]
[1778844184707,45.12,80569.91,0.0,0.96833,2e-05,5.89618]
[1778844189712,45.11,80566.46,0.0,0.96827,2e-05,5.90382]
[1778844195718,45.11,80567.44,0.0,0.9683,2e-05,5.89915]
[1778844197720,45.11,80574.1,0.0,0.96844,2e-05,5.87909]
[1778844202725,45.1,80569.42,0.0,0.96837,2e-05,5.88974]
[1778844204727,45.1,80562.81,0.0,0.96824,2e-05,5.90889]
[1778844209732,45.1,80561.99,0.0,0.96822,2e-05,5.91187]
[1778844214737,45.1,80560.75,0.0,0.9682,2e-05,5.91369]
[1778844220743,45.1,80564.87,0.0,0.96828,2e-05,5.90268]
[1778844225748,45.11,80565.36,0.0,0.96828,2e-05,5.90195]
[1778844230753,45.11,80565.14,0.0,0.96827,2e-05,5.90326]
[1778844235758,45.11,80564.99,0.0,0.96828,2e-05,5.90295]
[1778844240763,45.1,80567.59,0.0,0.96834,2e-05,5.89275]
[1778844245768,45.09,80571.03,0.0,0.96843,2e-05,5.88025]
[1778844250778,45.09,80573.11,0.0,0.96848,2e-05,5.87172]
[1778844255783,45.08,80576.39,0.0,0.96856,2e-05,5.85985]
[1778844260788,45.08,80576.63,0.0,0.96858,2e-05,5.85671]
[1778844265793,45.07,80579.11,0.0,0.96864,2e-05,5.84731]
[1778844270798,45.07,80577.5,0.0,0.96863,2e-05,5.84953]
[1778844275803,45.06,80574.1,0.0,0.96859,2e-05,5.85448]
[1778844281809,45.05,80575.05,0.0,0.96863,2e-05,5.84896]
[1778844286815,45.05,80574.02,0.0,0.96862,2e-05,5.84953]
[1778844292822,45.04,80569.85,0.0,0.96856,2e-05,5.85854]
[1778844296826,45.04,80562.25,0.0,0.96843,2e-05,5.87817]
[1778844302832,45.03,80562.56,0.0,0.96845,2e-05,5.87483]
[1778844307837,45.03,80568.18,0.0,0.96858,2e-05,5.85635]
[1778844312842,45.02,80571.66,0.0,0.96865,2e-05,5.84456]
[1778844317847,45.02,80571.39,0.0,0.96867,2e-05,5.84257]
[1778844322852,45.01,80570.67,0.0,0.96867,2e-05,5.8418]
[1778844325855,45.0,80576.54,0.0,0.9688,2e-05,5.82212]
[1778844330860,44.99,80575.89,0.0,0.96882,2e-05,5.81909]
[1778844335865,44.98,80575.77,0.0,0.96885,2e-05,5.81397]
[1778844340870,44.98,80575.36,0.0,0.96886,2e-05,5.81313]
[1778844346876,44.97,80575.27,0.0,0.96888,2e-05,5.80988]
[1778844351881,44.97,80576.75,0.0,0.96892,2e-05,5.80375]
[1778844355885,44.96,80571.38,0.0,0.96883,2e-05,5.81741]
[1778844360891,44.96,80566.06,0.0,0.96873,2e-05,5.83156]
[1778844365896,44.96,80566.56,0.0,0.96876,2e-05,5.82759]
[1778844369900,44.95,80560.71,0.0,0.96866,2e-05,5.84253]
[1778844374904,44.95,80558.9,0.0,0.96864,2e-05,5.84543]
[1778844379910,44.94,80556.97,0.0,0.96862,2e-05,5.84867]
[1778844384915,44.94,80559.53,0.0,0.96868,2e-05,5.83914]
[1778844389920,44.93,80563.64,0.0,0.96877,2e-05,5.82529]
[1778844395516,44.93,80563.97,0.0,0.9688,2e-05,5.82003]
[1778844400550,44.92,80564.82,0.0,0.96883,2e-05,5.8156]
[1778844401932,44.92,80572.57,0.0,0.96898,2e-05,5.79287]
[1778844406937,44.91,80570.17,0.0,0.96897,2e-05,5.79506]
[1778844411942,44.9,80570.12,0.0,0.96899,2e-05,5.79154]
[1778844416947,44.89,80571.04,0.0,0.96904,2e-05,5.78348]
[1778844421952,44.88,80570.61,0.0,0.96906,2e-05,5.78111]
[1778844426957,44.87,80574.98,0.0,0.96917,2e-05,5.76345]
[1778844431961,44.86,80576.01,0.0,0.96922,2e-05,5.75712]
[1778844433963,44.85,80569.61,0.0,0.96911,2e-05,5.77264]
[1778844438967,44.84,80568.21,0.0,0.96911,2e-05,5.77221]
[1778844444973,44.83,80568.25,0.0,0.96914,2e-05,5.76776]
[1778844449978,44.82,80569.7,0.0,0.9692,2e-05,5.75851]
[1778844454983,44.82,80573.35,0.0,0.9693,2e-05,5.74343]
[1778844460976,44.81,80574.1,0.0,0.96932,2e-05,5.74005]
[1778844465993,44.81,80573.91,0.0,0.96933,2e-05,5.73908]
[1778844471002,44.81,80574.42,0.0,0.96935,2e-05,5.7364]
[1778844476007,44.81,80574.4,0.0,0.96935,2e-05,5.73546]
[1778844481013,44.8,80575.04,0.0,0.96937,2e-05,5.73222]
[1778844486933,44.8,80574.85,0.0,0.96938,2e-05,5.73131]
[1778844492024,44.8,80574.54,0.0,0.96938,2e-05,5.731]
[1778844496029,44.79,80586.31,0.0,0.9696,2e-05,5.69706]
[1778844501034,44.79,80588.44,0.0,0.96966,2e-05,5.68795]
[1778844506039,44.78,80590.99,0.0,0.96973,2e-05,5.67724]
[1778844511044,44.77,80592.66,0.0,0.96979,2e-05,5.6675]
[1778844516050,44.76,80594.04,0.0,0.96985,2e-05,5.65956]
[1778844521055,44.76,80596.09,0.0,0.9699,2e-05,5.6512]
[1778844526059,44.75,80596.55,0.0,0.96993,2e-05,5.646]
[1778844531065,44.74,80596.8,0.0,0.96996,2e-05,5.64209]
[1778844537071,44.73,80597.02,0.0,0.96998,2e-05,5.63831]
[1778844542076,44.73,80600.36,0.0,0.97007,2e-05,5.62529]
[1778844547082,44.72,80599.89,0.0,0.97008,2e-05,5.62416]
[1778844552087,44.71,80600.87,0.0,0.97012,2e-05,5.61782]
[1778844557092,44.7,80600.47,0.0,0.97013,2e-05,5.61599]
[1778844562097,44.7,80600.48,0.0,0.97015,2e-05,5.61303]
[1778844569104,44.69,80600.6,0.0,0.97018,2e-05,5.60865]
[1778844574113,44.68,80600.14,0.0,0.9702,2e-05,5.60483]
[1778844579118,44.68,80600.13,0.0,0.97021,2e-05,5.60203]
[1778844584123,44.67,80599.6,0.0,0.97022,2e-05,5.60072]
[1778844589128,44.66,80601.41,0.0,0.97027,2e-05,5.59294]
[1778844595952,44.65,80601.19,0.0,0.97029,2e-05,5.58976]
[1778844600987,44.65,80603.15,0.0,0.97035,2e-05,5.58167]
[1778844606143,44.64,80605.65,0.0,0.97041,2e-05,5.57217]
[1778844610145,44.64,80611.44,0.0,0.97053,2e-05,5.55416]
[1778844614079,44.63,80607.52,0.0,0.97047,2e-05,5.56304]
[1778844617151,44.63,80601.14,0.0,0.97036,2e-05,5.57922]
[1778844621128,44.62,80605.93,0.0,0.97046,2e-05,5.56393]
[1778844625156,44.62,80607.81,0.0,0.97051,2e-05,5.55679]
[1778844626159,44.62,80599.77,0.0,0.97036,2e-05,5.57859]
[1778844632165,44.61,80596.48,0.0,0.97034,2e-05,5.58235]
[1778844638171,44.6,80593.82,0.0,0.97031,2e-05,5.58662]
[1778844643176,44.6,80594.66,0.0,0.97034,2e-05,5.58168]
[1778844648180,44.59,80595.68,0.0,0.97037,2e-05,5.57629]
[1778844654186,44.59,80596.86,0.0,0.97041,2e-05,5.57002]
[1778844659191,44.58,80596.5,0.0,0.97042,2e-05,5.56855]
[1778844664196,44.57,80596.67,0.0,0.97044,2e-05,5.56564]
[1778844669207,44.58,80597.7,0.0,0.97046,2e-05,5.56317]
[1778844674212,44.58,80598.21,0.0,0.97047,2e-05,5.56212]
[1778844679217,44.58,80601.13,0.0,0.97052,2e-05,5.55446]
[1778844685223,44.58,80599.99,0.0,0.97049,2e-05,5.55815]
[1778844690228,44.58,80602.59,0.0,0.97054,2e-05,5.55138]
[1778844695235,44.58,80604.25,0.0,0.97057,2e-05,5.54508]
[1778844700240,44.58,80602.59,0.0,0.97054,2e-05,5.55018]
[1778844705245,44.58,80602.14,0.0,0.97053,2e-05,5.55192]
[1778844710250,44.58,80602.15,0.0,0.97053,2e-05,5.55236]
[1778844715255,44.59,80601.24,0.0,0.97051,2e-05,5.55536]
[1778844721261,44.59,80598.78,0.0,0.97046,2e-05,5.56265]
[1778844726266,44.59,80598.51,0.0,0.97045,2e-05,5.56378]
[1778844728268,44.59,80593.29,0.0,0.97036,2e-05,5.57841]
[1778844733273,44.59,80594.25,0.0,0.97037,2e-05,5.57598]
[1778844739279,44.59,80596.54,0.0,0.97041,2e-05,5.56997]
[1778844745285,44.59,80599.46,0.0,0.97046,2e-05,5.56226]
[1778844750290,44.59,80600.98,0.0,0.97049,2e-05,5.55846]
[1778844755295,44.59,80604.71,0.0,0.97058,2e-05,5.54413]
[1778844756296,44.59,80598.03,0.0,0.97046,2e-05,5.56216]
[1778844761301,44.58,80595.03,0.0,0.97042,2e-05,5.56802]
[1778844768180,44.57,80594.39,0.0,0.97043,2e-05,5.56637]
[1778844773317,44.57,80595.32,0.0,0.97046,2e-05,5.56139]
[1778844778322,44.56,80595.36,0.0,0.97048,2e-05,5.55891]
[1778844784291,44.55,80594.65,0.0,0.97048,2e-05,5.55802]
[1778844789327,44.55,80596.8,0.0,0.97054,2e-05,5.54976]
[1778844794338,44.54,80599.91,0.0,0.97061,2e-05,5.53891]
[1778844799343,44.54,80600.78,0.0,0.97064,2e-05,5.53433]
[1778844804348,44.53,80600.3,0.0,0.97064,2e-05,5.53352]
[1778844809353,44.53,80599.11,0.0,0.97064,2e-05,5.53471]
[1778844814357,44.52,80600.33,0.0,0.97068,2e-05,5.52696]
[1778844820363,44.52,80600.19,0.0,0.9707,2e-05,5.52488]
[1778844825368,44.51,80599.64,0.0,0.9707,2e-05,5.52434]
[1778844830373,44.51,80599.58,0.0,0.97071,2e-05,5.52249]
[1778844836371,44.5,80599.7,0.0,0.97073,2e-05,5.51975]
[1778844841384,44.5,80598.22,0.0,0.97071,2e-05,5.52186]
[1778844846389,44.49,80597.97,0.0,0.97072,2e-05,5.52052]
[1778844849392,44.49,80587.13,0.0,0.97053,2e-05,5.54932]
[1778844850393,44.49,80579.92,0.0,0.9704,2e-05,5.56891]
[1778844851394,44.49,80574.71,0.0,0.97031,2e-05,5.58292]
[1778844856398,44.48,80571.27,0.0,0.97027,2e-05,5.58993]
[1778844861403,44.48,80572.41,0.0,0.9703,2e-05,5.58417]
[1778844866408,44.47,80576.78,0.0,0.9704,2e-05,5.56957]
[1778844871413,44.47,80577.8,0.0,0.97044,2e-05,5.56209]
[1778844876418,44.46,80578.68,0.0,0.97048,2e-05,5.55734]
[1778844881426,44.46,80573.08,0.0,0.97039,2e-05,5.57056]
[1778844886431,44.45,80572.19,0.0,0.97038,2e-05,5.5712]
[1778844891436,44.45,80571.37,0.0,0.97037,2e-05,5.57386]
[1778844896441,44.45,80570.36,0.0,0.97035,2e-05,5.57704]
[1778844900445,44.45,80575.42,0.0,0.97045,2e-05,5.56159]
[1778844901446,44.45,80581.55,0.0,0.97056,2e-05,5.54411]
[1778844905450,44.45,80587.48,0.0,0.97068,2e-05,5.52597]
[1778844910455,44.44,80588.5,0.0,0.97071,2e-05,5.52118]
[1778844915460,44.44,80588.31,0.0,0.97072,2e-05,5.51972]
[1778844920465,44.43,80588.52,0.0,0.97074,2e-05,5.51722]
[1778844924469,44.43,80593.61,0.0,0.97084,2e-05,5.50162]
[1778844929474,44.42,80605.45,0.0,0.97106,2e-05,5.46729]
[1778844934479,44.42,80609.31,0.0,0.97115,2e-05,5.45304]
[1778844938484,44.42,80604.15,0.0,0.97107,2e-05,5.46611]
[1778844943489,44.41,80600.91,0.0,0.97102,2e-05,5.4735]
[1778844946492,44.41,80606.25,0.0,0.97112,2e-05,5.4579]
[1778844952495,44.41,80608.79,0.0,0.97117,2e-05,5.44932]
[1778844958504,44.41,80612.42,0.0,0.97125,2e-05,5.43786]
[1778844963509,44.4,80613.26,0.0,0.97127,2e-05,5.43433]
[1778844968514,44.4,80616.42,0.0,0.97134,2e-05,5.42452]
[1778844973519,44.4,80622.45,0.0,0.97145,2e-05,5.40699]
[1778844978524,44.4,80625.04,0.0,0.9715,2e-05,5.399]
[1778844983529,44.39,80626.76,0.0,0.97154,2e-05,5.39344]
[1778844985531,44.39,80620.6,0.0,0.97143,2e-05,5.40988]
[1778844991537,44.39,80612.12,0.0,0.9713,2e-05,5.42959]
[1778844996542,44.39,80610.56,0.0,0.97128,2e-05,5.4327]
[1778845002548,44.38,80608.63,0.0,0.97125,2e-05,5.43653]
[1778845007553,44.38,80607.6,0.0,0.97124,2e-05,5.43813]
[1778845012558,44.38,80607.89,0.0,0.97125,2e-05,5.43612]
[1778845017563,44.38,80607.21,0.0,0.97125,2e-05,5.43681]
[1778845022570,44.37,80598.74,0.0,0.97111,2e-05,5.4588]
[1778845027575,44.37,80594.01,0.0,0.97103,2e-05,5.47034]
[1778845032580,44.37,80595.55,0.0,0.97107,2e-05,5.46466]
[1778845038586,44.36,80596.82,0.0,0.9711,2e-05,5.45946]
[1778845043591,44.36,80597.27,0.0,0.97111,2e-05,5.45849]
[1778845048596,44.37,80594.49,0.0,0.97105,2e-05,5.46749]
[1778845053601,44.37,80595.28,0.0,0.97107,2e-05,5.46442]
[1778845058606,44.37,80595.49,0.0,0.97106,2e-05,5.46518]
[1778845063611,44.37,80596.81,0.0,0.97108,2e-05,5.46289]
[1778845068616,44.37,80596.73,0.0,0.97108,2e-05,5.46169]
[1778845074625,44.37,80597.25,0.0,0.9711,2e-05,5.45856]
[1778845079630,44.36,80597.58,0.0,0.97112,2e-05,5.45656]
[1778845084634,44.36,80592.04,0.0,0.97103,2e-05,5.47019]
[1778845090640,44.36,80586.55,0.0,0.97094,2e-05,5.48344]
[1778845096646,44.35,80586.08,0.0,0.97094,2e-05,5.48283]
[1778845101651,44.35,80584.03,0.0,0.97092,2e-05,5.4869]
[1778845107657,44.34,80581.62,0.0,0.97089,2e-05,5.49159]
[1778845112662,44.34,80583.15,0.0,0.97094,2e-05,5.4835]
[1778845118655,44.34,80583.86,0.0,0.97096,2e-05,5.47966]
[1778845120668,44.33,80588.47,0.0,0.97105,2e-05,5.46637]
[1778845123674,44.33,80593.95,0.0,0.97115,2e-05,5.45048]
[1778845128681,44.33,80599.4,0.0,0.97126,2e-05,5.43424]
[1778845133685,44.33,80603.73,0.0,0.97134,2e-05,5.42127]
[1778845138690,44.33,80604.64,0.0,0.97136,2e-05,5.41773]
[1778845142694,44.32,80599.37,0.0,0.97128,2e-05,5.43133]
[1778845147699,44.32,80593.86,0.0,0.97118,2e-05,5.44533]
[1778845152704,44.32,80594.56,0.0,0.9712,2e-05,5.44215]
[1778845157709,44.31,80591.44,0.0,0.97116,2e-05,5.44949]
[1778845162713,44.31,80591.95,0.0,0.97117,2e-05,5.4468]
[1778845167718,44.31,80591.68,0.0,0.97118,2e-05,5.44629]
[1778845168719,44.31,80581.92,0.0,0.971,2e-05,5.4729]
[1778845173724,44.3,80578.77,0.0,0.97097,2e-05,5.47788]
[1778845178729,44.3,80575.82,0.0,0.97092,2e-05,5.4845]
[1778845183734,44.3,80576.24,0.0,0.97094,2e-05,5.48176]
[1778845188739,44.29,80574.73,0.0,0.97092,2e-05,5.48438]
[1778845193743,44.29,80576.04,0.0,0.97096,2e-05,5.47922]
[1778845198748,44.29,80577.17,0.0,0.97099,2e-05,5.4746]
[1778845204754,44.28,80578.42,0.0,0.97102,2e-05,5.46941]
[1778845209759,44.28,80578.65,0.0,0.97103,2e-05,5.46736]
[1778845214764,44.28,80578.94,0.0,0.97105,2e-05,5.46518]
[1778845219769,44.27,80578.33,0.0,0.97105,2e-05,5.46545]
[1778845224773,44.27,80577.01,0.0,0.97103,2e-05,5.4677]
[1778845229778,44.27,80575.79,0.0,0.97102,2e-05,5.46965]
[1778845234782,44.26,80573.83,0.0,0.971,2e-05,5.4714]
[1778845239786,44.26,80572.42,0.0,0.97098,2e-05,5.47414]
[1778845244791,44.26,80574.07,0.0,0.97103,2e-05,5.46789]
[1778845247794,44.25,80568.68,0.0,0.97093,2e-05,5.48193]
[1778845252799,44.25,80563.02,0.0,0.97084,2e-05,5.49657]
[1778845256803,44.25,80568.38,0.0,0.97094,2e-05,5.48044]
[1778845259806,44.25,80573.41,0.0,0.97104,2e-05,5.4657]
[1778845264811,44.24,80568.5,0.0,0.97096,2e-05,5.47784]
[1778845269816,44.24,80568.78,0.0,0.97097,2e-05,5.47559]
[1778845274821,44.24,80561.93,0.0,0.97086,2e-05,5.49311]
[1778845280790,44.23,80563.49,0.0,0.9709,2e-05,5.48721]
[1778845285832,44.23,80563.51,0.0,0.97091,2e-05,5.4853]
[1778845290837,44.23,80562.6,0.0,0.9709,2e-05,5.48628]
[1778845295842,44.22,80563.3,0.0,0.97094,2e-05,5.48059]
[1778845301848,44.22,80562.1,0.0,0.97093,2e-05,5.48215]
[1778845307703,44.21,80562.25,0.0,0.97094,2e-05,5.47996]
[1778845312859,44.21,80568.99,0.0,0.97107,2e-05,5.45987]
[1778845318865,44.21,80572.25,0.0,0.97114,2e-05,5.44936]
[1778845324871,44.2,80573.25,0.0,0.97117,2e-05,5.44514]
[1778845329876,44.2,80573.45,0.0,0.97118,2e-05,5.44339]
[1778845334884,44.2,80572.19,0.0,0.97116,2e-05,5.44573]
[1778845339889,44.2,80576.71,0.0,0.97125,2e-05,5.43216]
[1778845344894,44.19,80574.65,0.0,0.97122,2e-05,5.43697]
[1778845349899,44.19,80575.09,0.0,0.97124,2e-05,5.43443]
[1778845354904,44.19,80575.87,0.0,0.97127,2e-05,5.42902]
[1778845356906,44.19,80581.7,0.0,0.97137,2e-05,5.4126]
[1778845358908,44.19,80589.01,0.0,0.97151,2e-05,5.39223]
[1778845361911,44.19,80602.32,0.0,0.97175,2e-05,5.35549]
[1778845366916,44.19,80604.99,0.0,0.9718,2e-05,5.34787]
[1778845371921,44.18,80605.68,0.0,0.97181,2e-05,5.34568]
[1778845377927,44.18,80607.47,0.0,0.97184,2e-05,5.34044]
[1778845382932,44.18,80608.85,0.0,0.97187,2e-05,5.33648]
[1778845387937,44.18,80610.59,0.0,0.9719,2e-05,5.33149]
[1778845392942,44.18,80613.13,0.0,0.97195,2e-05,5.32444]
[1778845397947,44.18,80615.46,0.0,0.97199,2e-05,5.31801]
[1778845402952,44.18,80614.63,0.0,0.97197,2e-05,5.32017]
[1778845407958,44.18,80621.5,0.0,0.9721,2e-05,5.30152]
[1778845412963,44.18,80622.6,0.0,0.97212,2e-05,5.29645]
[1778845417970,44.18,80619.84,0.0,0.97208,2e-05,5.30401]
[1778845422975,44.18,80619.38,0.0,0.97207,2e-05,5.30527]
[1778845427980,44.18,80620.03,0.0,0.97208,2e-05,5.30355]
[1778845432985,44.18,80619.98,0.0,0.97208,2e-05,5.3037]
[1778845437990,44.18,80617.55,0.0,0.97204,2e-05,5.31032]
[1778845442929,44.18,80613.59,0.0,0.97197,2e-05,5.32095]
[1778845443996,44.18,80604.02,0.0,0.9718,2e-05,5.34691]
[1778845451993,44.18,80602.83,0.0,0.97178,2e-05,5.34967]
[1778845457015,44.18,80603.61,0.0,0.9718,2e-05,5.34715]
[1778845462020,44.18,80607.35,0.0,0.97186,2e-05,5.33665]
[1778845467031,44.18,80610.17,0.0,0.97192,2e-05,5.32879]
[1778845468032,44.18,80615.2,0.0,0.972,2e-05,5.31511]
[1778845474040,44.18,80621.67,0.0,0.97213,2e-05,5.29535]
[1778845479180,44.18,80622.49,0.0,0.97214,2e-05,5.29331]
[1778845485051,44.18,80622.76,0.0,0.97215,2e-05,5.29272]
[1778845490056,44.18,80622.68,0.0,0.97214,2e-05,5.29303]
[1778845496064,44.18,80623.81,0.0,0.97216,2e-05,5.29019]
[1778845501069,44.18,80622.99,0.0,0.97215,2e-05,5.29255]
[1778845506074,44.18,80619.51,0.0,0.97209,2e-05,5.30205]
[1778845511079,44.18,80621.54,0.0,0.97212,2e-05,5.2966]
[1778845516087,44.18,80626.7,0.0,0.97221,2e-05,5.28274]
[1778845517088,44.18,80632.66,0.0,0.97231,2e-05,5.26674]
[1778845522093,44.18,80632.69,0.0,0.97231,2e-05,5.26701]
[1778845527098,44.18,80626.12,0.0,0.9722,2e-05,5.28501]
[1778845532103,44.18,80625.6,0.0,0.9722,2e-05,5.28439]
[1778845537108,44.18,80626.44,0.0,0.97221,2e-05,5.28235]
[1778845542114,44.18,80626.82,0.0,0.97221,2e-05,5.28156]
[1778845544116,44.18,80632.76,0.0,0.97232,2e-05,5.26568]
[1778845549121,44.19,80632.07,0.0,0.9723,2e-05,5.26787]
[1778845554126,44.19,80636.13,0.0,0.97237,2e-05,5.25733]
[1778845559131,44.19,80633.38,0.0,0.97232,2e-05,5.26511]
[1778845564136,44.19,80633.73,0.0,0.97233,2e-05,5.26451]
[1778845570141,44.19,80635.8,0.0,0.97236,2e-05,5.25932]
[1778845575146,44.19,80635.12,0.0,0.97234,2e-05,5.26156]
[1778845580151,44.19,80634.4,0.0,0.97233,2e-05,5.26395]
[1778845585155,44.19,80633.14,0.0,0.9723,2e-05,5.26768]
[1778845591161,44.19,80633.17,0.0,0.97231,2e-05,5.26583]
[1778845596166,44.19,80638.4,0.0,0.9724,2e-05,5.25205]
[1778845598168,44.19,80641.13,0.0,0.97245,2e-05,5.245]
[1778845603173,44.2,80640.25,0.0,0.97243,2e-05,5.24787]
[1778845609178,44.2,80643.58,0.0,0.97248,2e-05,5.23958]
[1778845614183,44.2,80645.05,0.0,0.97251,2e-05,5.23623]
[1778845620171,44.2,80644.32,0.0,0.97249,2e-05,5.23875]
[1778845625191,44.2,80645.1,0.0,0.9725,2e-05,5.23737]
[1778845631197,44.2,80645.54,0.0,0.9725,2e-05,5.23676]
[1778845637203,44.2,80645.24,0.0,0.97249,2e-05,5.23826]
[1778845641207,44.21,80650.83,0.0,0.97259,2e-05,5.22387]
[1778845646211,44.21,80652.14,0.0,0.9726,2e-05,5.22097]
[1778845651391,44.21,80650.82,0.0,0.97259,2e-05,5.22302]
[1778845657224,44.21,80650.38,0.0,0.97257,2e-05,5.22503]
[1778845662228,44.21,80650.71,0.0,0.97258,2e-05,5.22484]
[1778845668226,44.21,80651.4,0.0,0.97258,2e-05,5.22381]
[1778845673239,44.22,80655.33,0.0,0.97265,2e-05,5.21408]
[1778845676245,44.22,80661.83,0.0,0.97275,2e-05,5.19737]
[1778845681250,44.22,80663.39,0.0,0.97277,2e-05,5.19415]
[1778845686255,44.22,80668.33,0.0,0.97285,2e-05,5.18196]
[1778845691261,44.22,80664.52,0.0,0.97278,2e-05,5.19308]
[1778845696266,44.23,80665.4,0.0,0.97279,2e-05,5.19169]
[1778845701270,44.23,80667.8,0.0,0.97283,2e-05,5.18628]
[1778845706274,44.23,80668.44,0.0,0.97283,2e-05,5.18557]
[1778845711279,44.23,80668.74,0.0,0.97284,2e-05,5.18361]
[1778845716284,44.24,80668.11,0.0,0.97282,2e-05,5.18629]
[1778845721289,44.24,80668.36,0.0,0.97282,2e-05,5.18661]
[1778845726294,44.24,80681.71,0.0,0.97304,2e-05,5.15222]
[1778845731299,44.24,80683.12,0.0,0.97306,2e-05,5.14983]
[1778845736304,44.25,80682.37,0.0,0.97304,2e-05,5.15307]
[1778845741311,44.25,80679.97,0.0,0.97299,2e-05,5.16067]
[1778845744313,44.25,80672.22,0.0,0.97285,2e-05,5.1817]
[1778845745314,44.25,80668.14,0.0,0.97278,2e-05,5.19296]
[1778845750319,44.25,80665.49,0.0,0.97273,2e-05,5.20087]
[1778845756325,44.26,80665.31,0.0,0.97272,2e-05,5.20237]
[1778845761334,44.26,80663.38,0.0,0.97268,2e-05,5.20831]
[1778845766339,44.26,80663.69,0.0,0.97268,2e-05,5.20826]
[1778845771344,44.26,80663.04,0.0,0.97268,2e-05,5.2086]
[1778845776349,44.26,80663.72,0.0,0.97268,2e-05,5.20758]
[1778845782355,44.27,80664.47,0.0,0.97269,2e-05,5.20651]
[1778845786339,44.27,80664.47,0.0,0.97268,2e-05,5.20816]
[1778845787345,44.27,80655.76,0.0,0.97253,2e-05,5.23153]
[1778845788353,44.27,80648.07,0.0,0.9724,2e-05,5.2522]
[1778845790363,44.27,80639.91,0.0,0.97225,2e-05,5.27425]
[1778845795368,44.27,80637.93,0.0,0.97222,2e-05,5.27975]
[1778845800373,44.27,80635.96,0.0,0.97218,2e-05,5.28519]
[1778845805378,44.27,80634.69,0.0,0.97216,2e-05,5.28877]
[1778845808382,44.27,80641.23,0.0,0.97227,2e-05,5.27124]
[1778845813387,44.27,80636.54,0.0,0.97219,2e-05,5.28406]
[1778845818392,44.27,80632.12,0.0,0.97211,2e-05,5.29605]
[1778845823397,44.27,80631.63,0.0,0.9721,2e-05,5.2974]
[1778845828402,44.27,80629.94,0.0,0.97208,2e-05,5.30196]
[1778845833406,44.27,80632.26,0.0,0.97213,2e-05,5.29351]
[1778845838411,44.27,80634.26,0.0,0.97216,2e-05,5.28818]
[1778845840412,44.27,80639.45,0.0,0.97225,2e-05,5.27428]
[1778845845417,44.27,80643.61,0.0,0.97232,2e-05,5.26337]
[1778845850422,44.27,80645.4,0.0,0.97235,2e-05,5.25889]
[1778845853425,44.27,80651.35,0.0,0.97245,2e-05,5.24316]
[1778845856429,44.28,80663.67,0.0,0.97266,2e-05,5.2106]
[1778845862435,44.28,80664.24,0.0,0.97267,2e-05,5.20997]
[1778845867440,44.28,80669.25,0.0,0.97275,2e-05,5.19744]
[1778845872445,44.28,80672.92,0.0,0.9728,2e-05,5.1886]
[1778845877450,44.28,80673.66,0.0,0.97281,2e-05,5.1876]
[1778845882455,44.29,80670.24,0.0,0.97275,2e-05,5.19757]
[1778845887460,44.29,80669.93,0.0,0.97274,2e-05,5.19923]
[1778845892465,44.29,80670.73,0.0,0.97276,2e-05,5.19578]
[1778845898471,44.29,80670.83,0.0,0.97275,2e-05,5.1964]
[1778845903476,44.29,80671.5,0.0,0.97276,2e-05,5.19566]
[1778845909481,44.3,80671.78,0.0,0.97275,2e-05,5.19593]
[1778845915486,44.3,80671.95,0.0,0.97275,2e-05,5.19634]
[1778845920491,44.3,80665.69,0.0,0.97264,2e-05,5.2138]
[1778845926497,44.3,80661.23,0.0,0.97256,2e-05,5.22645]
[1778845931502,44.3,80658.36,0.0,0.9725,2e-05,5.23478]
[1778845936509,44.31,80660.5,0.0,0.97254,2e-05,5.22963]
[1778845942430,44.31,80661.79,0.0,0.97256,2e-05,5.22679]
[1778845947520,44.31,80662.83,0.0,0.97257,2e-05,5.22461]
[1778845953509,44.31,80661.4,0.0,0.97255,2e-05,5.22711]
[1778845958534,44.31,80665.37,0.0,0.97262,2e-05,5.21702]
[1778845966542,44.31,80665.86,0.0,0.97262,2e-05,5.21693]
[1778845971547,44.32,80664.78,0.0,0.97259,2e-05,5.22047]
[1778845976552,44.32,80664.45,0.0,0.97258,2e-05,5.22199]
[1778845979555,44.32,80658.9,0.0,0.97249,2e-05,5.23704]
[1778845982558,44.32,80652.81,0.0,0.97238,2e-05,5.25371]
[1778845987563,44.32,80648.84,0.0,0.97231,2e-05,5.26465]
[1778845993569,44.32,80646.94,0.0,0.97227,2e-05,5.26999]
[1778845999576,44.32,80629.13,0.0,0.97196,2e-05,5.31822]
[1778846001578,44.32,80618.65,0.0,0.97178,2e-05,5.34648]
[1778846006584,44.32,80620.24,0.0,0.97181,2e-05,5.34176]
[1778846011589,44.32,80625.68,0.0,0.97192,2e-05,5.32455]
[1778846013590,44.32,80631.84,0.0,0.97203,2e-05,5.30779]
[1778846019597,44.32,80630.47,0.0,0.972,2e-05,5.31134]
[1778846021599,44.32,80636.55,0.0,0.97211,2e-05,5.29493]
[1778846026604,44.32,80637.6,0.0,0.97213,2e-05,5.2921]
[1778846031609,44.32,80640.54,0.0,0.97218,2e-05,5.28425]
[1778846037615,44.32,80641.22,0.0,0.97219,2e-05,5.28256]
[1778846042620,44.32,80640.52,0.0,0.97218,2e-05,5.28456]
[1778846047626,44.32,80640.73,0.0,0.97218,2e-05,5.28409]
[1778846053632,44.32,80648.94,0.0,0.97232,2e-05,5.26224]
[1778846058637,44.32,80652.81,0.0,0.97239,2e-05,5.25224]
[1778846063642,44.32,80654.15,0.0,0.97241,2e-05,5.24896]
[1778846068647,44.32,80657.96,0.0,0.97247,2e-05,5.23918]
[1778846073652,44.32,80658.43,0.0,0.97249,2e-05,5.23635]
[1778846078657,44.32,80655.49,0.0,0.97243,2e-05,5.24466]
[1778846083662,44.33,80648.71,0.0,0.97231,2e-05,5.26321]
[1778846088667,44.33,80646.42,0.0,0.97227,2e-05,5.26956]
[1778846093672,44.33,80648.37,0.0,0.9723,2e-05,5.26456]
[1778846099532,44.33,80646.11,0.0,0.97226,2e-05,5.27093]
[1778846104683,44.33,80645.51,0.0,0.97225,2e-05,5.27274]
[1778846109688,44.33,80644.02,0.0,0.97222,2e-05,5.27695]
[1778846115694,44.33,80642.98,0.0,0.9722,2e-05,5.27991]
[1778846117660,44.33,80640.64,0.0,0.97216,2e-05,5.28622]
[1778846118667,44.33,80637.43,0.0,0.97211,2e-05,5.29484]
[1778846119673,44.33,80631.19,0.0,0.972,2e-05,5.31168]
[1778846125701,44.33,80628.36,0.0,0.97195,2e-05,5.31913]
[1778846128704,44.33,80622.39,0.0,0.97185,2e-05,5.33506]
[1778846133713,44.33,80615.32,0.0,0.97174,2e-05,5.35169]
[1778846134722,44.33,80607.23,0.0,0.97159,2e-05,5.37361]
[1778846136724,44.33,80596.91,0.0,0.97141,2e-05,5.40147]
[1778846142731,44.32,80596.77,0.0,0.97141,2e-05,5.40096]
[1778846147736,44.32,80596.74,0.0,0.97142,2e-05,5.40014]
[1778846149738,44.32,80591.04,0.0,0.97132,2e-05,5.41519]
[1778846151624,44.32,80591.04,0.0,0.97132,2e-05,5.41496]
[1778846152741,44.32,80582.59,0.0,0.97117,2e-05,5.43768]
[1778846155744,44.32,80574.75,0.0,0.97104,2e-05,5.45878]
[1778846161698,44.31,80576.74,0.0,0.97108,2e-05,5.45166]
[1778846162750,44.31,80571.61,0.0,0.97099,2e-05,5.46525]
[1778846167755,44.31,80571.03,0.0,0.97099,2e-05,5.4657]
[1778846171759,44.31,80565.34,0.0,0.9709,2e-05,5.47995]
[1778846177765,44.3,80564.2,0.0,0.97089,2e-05,5.48158]
[1778846182770,44.3,80566.86,0.0,0.97094,2e-05,5.47264]
[1778846187775,44.3,80565.48,0.0,0.97093,2e-05,5.47496]
[1778846192783,44.29,80563.1,0.0,0.97091,2e-05,5.47778]
[1778846197788,44.29,80561.92,0.0,0.9709,2e-05,5.4795]
[1778846202793,44.28,80562.87,0.0,0.97092,2e-05,5.47504]
[1778846207796,44.28,80563.07,0.0,0.97094,2e-05,5.4733]
[1778846213802,44.28,80564.16,0.0,0.97097,2e-05,5.4685]
[1778846219808,44.27,80569.58,0.0,0.97108,2e-05,5.45186]
[1778846224812,44.27,80572.98,0.0,0.97114,2e-05,5.44128]
[1778846230818,44.27,80578.14,0.0,0.97125,2e-05,5.42569]
[1778846234822,44.27,80585.13,0.0,0.97138,2e-05,5.40566]
[1778846239827,44.26,80587.48,0.0,0.97142,2e-05,5.39838]
[1778846244832,44.26,80589.42,0.0,0.97146,2e-05,5.39228]
[1778846249836,44.26,80593.97,0.0,0.97155,2e-05,5.37892]
[1778846254841,44.26,80596.79,0.0,0.97162,2e-05,5.36841]
[1778846259846,44.26,80599.39,0.0,0.97166,2e-05,5.36089]
[1778846265851,44.26,80600.59,0.0,0.97169,2e-05,5.35702]
[1778846271857,44.25,80602.95,0.0,0.97173,2e-05,5.35004]
[1778846276862,44.25,80601.89,0.0,0.97172,2e-05,5.35251]
[1778846282868,44.25,80603.7,0.0,0.97175,2e-05,5.34697]
[1778846284829,44.25,80611.04,0.0,0.97188,2e-05,5.32693]
[1778846287849,44.25,80616.38,0.0,0.97198,2e-05,5.3124]
[1778846292896,44.25,80616.27,0.0,0.97198,2e-05,5.31255]
[1778846297886,44.25,80611.01,0.0,0.97189,2e-05,5.32673]
[1778846303892,44.25,80611.18,0.0,0.97189,2e-05,5.32597]
[1778846308902,44.25,80611.11,0.0,0.97189,2e-05,5.32594]
[1778846311905,44.25,80605.23,0.0,0.9718,2e-05,5.33961]
[1778846316910,44.25,80607.47,0.0,0.97184,2e-05,5.33319]
[1778846321915,44.25,80604.53,0.0,0.97179,2e-05,5.34089]
[1778846326920,44.25,80603.52,0.0,0.97177,2e-05,5.34329]
[1778846331925,44.25,80606.92,0.0,0.97184,2e-05,5.33373]
[1778846337933,44.25,80608.2,0.0,0.97186,2e-05,5.32994]
[1778846342939,44.25,80609.31,0.0,0.97188,2e-05,5.32666]
[1778846344941,44.25,80604.0,0.0,0.97179,2e-05,5.34102]
[1778846349945,44.24,80602.32,0.0,0.97176,2e-05,5.34524]
[1778846354950,44.24,80605.34,0.0,0.97182,2e-05,5.33658]
[1778846359955,44.24,80608.41,0.0,0.97187,2e-05,5.32806]
[1778846364959,44.24,80611.98,0.0,0.97194,2e-05,5.31819]
[1778846369964,44.24,80611.81,0.0,0.97194,2e-05,5.31849]
[1778846374969,44.24,80611.68,0.0,0.97194,2e-05,5.3165]
[1778846379974,44.24,80609.69,0.0,0.97191,2e-05,5.32174]
[1778846384979,44.24,80607.87,0.0,0.97188,2e-05,5.32648]
[1778846389984,44.24,80608.0,0.0,0.97188,2e-05,5.32592]
[1778846394989,44.24,80609.29,0.0,0.97191,2e-05,5.3222]
[1778846400995,44.24,80609.43,0.0,0.97191,2e-05,5.32157]
[1778846402997,44.24,80599.99,0.0,0.97175,2e-05,5.34719]
[1778846403998,44.24,80592.04,0.0,0.9716,2e-05,5.36883]
[1778846404999,44.24,80593.99,0.0,0.97164,2e-05,5.36327]
[1778846410004,44.24,80594.85,0.0,0.97166,2e-05,5.36038]
[1778846413007,44.24,80574.2,0.0,0.97129,2e-05,5.41676]
[1778846418785,44.24,80579.23,0.0,0.97139,2e-05,5.40225]
[1778846423816,44.23,80581.39,0.0,0.97143,2e-05,5.39604]
[1778846428852,44.23,80581.92,0.0,0.97144,2e-05,5.39427]
[1778846433888,44.23,80582.37,0.0,0.97146,2e-05,5.39057]
[1778846438922,44.23,80584.83,0.0,0.9715,2e-05,5.38366]
[1778846439944,44.23,80591.56,0.0,0.97162,2e-05,5.36523]
[1778846444965,44.23,80588.14,0.0,0.97156,2e-05,5.37455]
[1778846450000,44.23,80590.42,0.0,0.9716,2e-05,5.36831]
[1778846455035,44.23,80590.34,0.0,0.9716,2e-05,5.36856]
[1778846459063,44.23,80595.42,0.0,0.97169,2e-05,5.35475]
[1778846464102,44.23,80594.83,0.0,0.97168,2e-05,5.35656]
[1778846467122,44.23,80587.13,0.0,0.97154,2e-05,5.37772]
[1778846468132,44.23,80580.09,0.0,0.97142,2e-05,5.39698]
[1778846473881,44.23,80578.73,0.0,0.97139,2e-05,5.40053]
[1778846479207,44.23,80574.16,0.0,0.97131,2e-05,5.41284]
[1778846480214,44.23,80568.66,0.0,0.97122,2e-05,5.42792]
[1778846481221,44.23,80562.97,0.0,0.97111,2e-05,5.44343]
[1778846483951,44.23,80559.11,0.0,0.97105,2e-05,5.45382]
[1778846489277,44.23,80558.4,0.0,0.97104,2e-05,5.45505]
[1778846494020,44.23,80552.62,0.0,0.97095,2e-05,5.46807]
[1778846496326,44.23,80553.8,0.0,0.97097,2e-05,5.46445]
[1778846501361,44.22,80561.01,0.0,0.97111,2e-05,5.44348]
[1778846505389,44.22,80568.86,0.0,0.97126,2e-05,5.42108]
[1778846510424,44.22,80564.6,0.0,0.97118,2e-05,5.43227]
[1778846514452,44.22,80557.41,0.0,0.97106,2e-05,5.45149]
[1778846516466,44.22,80550.0,0.0,0.97093,2e-05,5.4716]
[1778846521501,44.22,80549.98,0.0,0.97093,2e-05,5.47031]
[1778846522510,44.22,80540.87,0.0,0.97077,2e-05,5.49534]
[1778846523518,44.22,80535.8,0.0,0.97068,2e-05,5.50916]
[1778846528550,44.21,80535.1,0.0,0.97067,2e-05,5.50989]
[1778846530566,44.21,80525.73,0.0,0.97051,2e-05,5.53542]
[1778846532578,44.21,80520.09,0.0,0.97041,2e-05,5.55051]
[1778846534591,44.21,80509.75,0.0,0.97022,2e-05,5.57838]
[1778846535599,44.21,80497.63,0.0,0.97,2e-05,5.61207]
[1778846536605,44.21,80492.51,0.0,0.9699,2e-05,5.62655]
[1778846540634,44.21,80493.33,0.0,0.96991,2e-05,5.62501]
[1778846543655,44.21,80499.39,0.0,0.97002,2e-05,5.60844]
[1778846545672,44.21,80503.42,0.0,0.9701,2e-05,5.59752]
[1778846550704,44.21,80504.2,0.0,0.9701,2e-05,5.59643]
[1778846555739,44.22,80507.37,0.0,0.97017,2e-05,5.58656]
[1778846560774,44.22,80507.3,0.0,0.97016,2e-05,5.58762]
[1778846567827,44.22,80505.29,0.0,0.97011,2e-05,5.59473]
[1778846572862,44.22,80497.5,0.0,0.96996,2e-05,5.61772]
[1778846573869,44.22,80499.07,0.0,0.96999,2e-05,5.61345]
[1778846578904,44.23,80496.43,0.0,0.96993,2e-05,5.62176]
[1778846582935,44.23,80488.6,0.0,0.96978,2e-05,5.64465]
[1778846583942,44.23,80483.25,0.0,0.96968,2e-05,5.65984]
[1778846588976,44.23,80492.51,0.0,0.96985,2e-05,5.63421]
[1778846590990,44.23,80498.77,0.0,0.96997,2e-05,5.61683]
[1778846598039,44.23,80499.6,0.0,0.96998,2e-05,5.61546]
[1778846603075,44.23,80500.49,0.0,0.96999,2e-05,5.61376]
[1778846608113,44.23,80500.84,0.0,0.96999,2e-05,5.61356]
[1778846613145,44.24,80497.02,0.0,0.96992,2e-05,5.62287]
[1778846618181,44.24,80503.16,0.0,0.97003,2e-05,5.60627]
[1778846619187,44.24,80509.71,0.0,0.97015,2e-05,5.58817]
[1778846624223,44.24,80510.15,0.0,0.97015,2e-05,5.58797]
[1778846629261,44.24,80504.82,0.0,0.97005,2e-05,5.60374]
[1778846632281,44.24,80510.03,0.0,0.97014,2e-05,5.58966]
[1778846638324,44.25,80509.18,0.0,0.97012,2e-05,5.59336]
[1778846643359,44.25,80509.63,0.0,0.97012,2e-05,5.59318]
[1778846648400,44.25,80509.64,0.0,0.97011,2e-05,5.59429]
[1778846653435,44.26,80501.95,0.0,0.96996,2e-05,5.6171]
[1778846655161,44.26,80497.72,0.0,0.96988,2e-05,5.62948]
[1778846658470,44.26,80497.5,0.0,0.96987,2e-05,5.63061]
[1778846663505,44.26,80495.1,0.0,0.96982,2e-05,5.63819]
[1778846665234,44.26,80488.9,0.0,0.96971,2e-05,5.65606]
[1778846666527,44.26,80494.36,0.0,0.96981,2e-05,5.64069]
[1778846668540,44.26,80495.38,0.0,0.96982,2e-05,5.6382]
[1778846673575,44.26,80495.27,0.0,0.96983,2e-05,5.63694]
[1778846676596,44.26,80489.89,0.0,0.96972,2e-05,5.65262]
[1778846681632,44.26,80489.84,0.0,0.96972,2e-05,5.65333]
[1778846686672,44.27,80487.22,0.0,0.96967,2e-05,5.66124]
[1778846691702,44.27,80487.98,0.0,0.96968,2e-05,5.65951]
[1778846696737,44.27,80489.87,0.0,0.96971,2e-05,5.65456]
[1778846701772,44.27,80490.2,0.0,0.96972,2e-05,5.65409]
[1778846706807,44.27,80483.46,0.0,0.96959,2e-05,5.67371]
[1778846708821,44.27,80488.65,0.0,0.96968,2e-05,5.65919]
[1778846713856,44.27,80489.55,0.0,0.9697,2e-05,5.65699]
[1778846719898,44.27,80489.79,0.0,0.9697,2e-05,5.65687]
[1778846722920,44.27,80480.22,0.0,0.96952,2e-05,5.68435]
[1778846723927,44.27,80473.79,0.0,0.96939,2e-05,5.70276]
[1778846728961,44.27,80474.77,0.0,0.96941,2e-05,5.70009]
[1778846730975,44.27,80469.65,0.0,0.96931,2e-05,5.71477]
[1778846735007,44.27,80462.98,0.0,0.9692,2e-05,5.7316]
[1778846740042,44.27,80464.71,0.0,0.96923,2e-05,5.72661]
[1778846743063,44.27,80473.54,0.0,0.9694,2e-05,5.70138]
[1778846745077,44.27,80467.58,0.0,0.96928,2e-05,5.71848]
[1778846748104,44.27,80463.18,0.0,0.9692,2e-05,5.73106]
[1778846749108,44.27,80455.56,0.0,0.96906,2e-05,5.75287]
[1778846754140,44.27,80448.85,0.0,0.96893,2e-05,5.77191]
[1778846757161,44.27,80443.12,0.0,0.96882,2e-05,5.78817]
[1778846762196,44.27,80442.08,0.0,0.9688,2e-05,5.79061]
[1778846764211,44.27,80433.3,0.0,0.96864,2e-05,5.81561]
[1778846765217,44.27,80426.63,0.0,0.96851,2e-05,5.83494]
[1778846766223,44.27,80427.44,0.0,0.96852,2e-05,5.8324]
[1778846767231,44.27,80421.88,0.0,0.96842,2e-05,5.84872]
[1778846769256,44.27,80411.0,0.0,0.9682,2e-05,5.88126]
[1778846770254,44.27,80403.14,0.0,0.96804,2e-05,5.9047]
[1778846771260,44.27,80398.74,0.0,0.96795,2e-05,5.91803]
[1778846775288,44.28,80407.08,0.0,0.9681,2e-05,5.89563]
[1778846776295,44.28,80411.71,0.0,0.96818,2e-05,5.8835]
[1778846781330,44.28,80409.36,0.0,0.96813,2e-05,5.89125]
[1778846786367,44.28,80411.9,0.0,0.96819,2e-05,5.88224]
[1778846792409,44.28,80410.55,0.0,0.96819,2e-05,5.88192]
[1778846797445,44.27,80405.62,0.0,0.9681,2e-05,5.89475]
[1778846802480,44.27,80409.86,0.0,0.9682,2e-05,5.88073]
[1778846803486,44.27,80415.42,0.0,0.96831,2e-05,5.86422]
[1778846806241,44.27,80416.86,0.0,0.96834,2e-05,5.85924]
[1778846809538,44.26,80411.35,0.0,0.96824,2e-05,5.87452]
[1778846810546,44.26,80406.76,0.0,0.96815,2e-05,5.88736]
[1778846816312,44.26,80397.92,0.0,0.96799,2e-05,5.9117]
[1778846817596,44.26,80394.68,0.0,0.96793,2e-05,5.92052]
[1778846821625,44.26,80386.65,0.0,0.96778,2e-05,5.94261]
[1778846822632,44.25,80383.36,0.0,0.96772,2e-05,5.95189]
[1778846827668,44.25,80382.64,0.0,0.96772,2e-05,5.95192]
[1778846829683,44.25,80375.62,0.0,0.96758,2e-05,5.97178]
[1778846831696,44.25,80370.5,0.0,0.96749,2e-05,5.986]
[1778846833710,44.24,80367.53,0.0,0.96743,2e-05,5.99382]
[1778846838745,44.24,80371.35,0.0,0.96752,2e-05,5.98067]
[1778846843780,44.24,80368.82,0.0,0.96747,2e-05,5.98855]
[1778846848818,44.24,80370.55,0.0,0.9675,2e-05,5.9838]
[1778846853851,44.24,80376.99,0.0,0.96764,2e-05,5.96282]
[1778846856871,44.24,80388.8,0.0,0.96787,2e-05,5.92839]
[1778846857878,44.24,80382.49,0.0,0.96774,2e-05,5.94711]
[1778846858888,44.24,80380.11,0.0,0.9677,2e-05,5.95426]
[1778846863922,44.24,80381.66,0.0,0.96772,2e-05,5.9503]
[1778846868957,44.25,80387.57,0.0,0.96784,2e-05,5.93361]
[1778846870971,44.25,80390.73,0.0,0.9679,2e-05,5.92468]
[1778846873992,44.25,80383.27,0.0,0.96775,2e-05,5.94713]
[1778846879028,44.25,80384.87,0.0,0.96777,2e-05,5.94319]
[1778846884062,44.25,80383.9,0.0,0.96775,2e-05,5.94682]
[1778846889098,44.25,80383.06,0.0,0.96773,2e-05,5.95007]
[1778846894132,44.26,80377.23,0.0,0.9676,2e-05,5.96801]
[1778846897162,44.26,80370.49,0.0,0.96747,2e-05,5.98827]
[1778846902189,44.26,80368.75,0.0,0.96743,2e-05,5.99384]
[1778846907224,44.26,80370.41,0.0,0.96746,2e-05,5.98932]
[1778846912261,44.26,80373.82,0.0,0.96754,2e-05,5.97737]
[1778846917295,44.26,80371.72,0.0,0.96749,2e-05,5.98405]
[1778846922331,44.26,80375.11,0.0,0.96756,2e-05,5.97448]
[1778846926359,44.26,80381.87,0.0,0.96769,2e-05,5.95491]
[1778846927366,44.26,80385.41,0.0,0.96776,2e-05,5.94462]
[1778846933408,44.26,80385.38,0.0,0.96775,2e-05,5.94557]
[1778846935423,44.26,80391.24,0.0,0.96787,2e-05,5.92865]
[1778846939451,44.27,80397.76,0.0,0.96799,2e-05,5.91022]
[1778846943479,44.26,80400.11,0.0,0.96804,2e-05,5.90245]
[1778846948514,44.26,80397.74,0.0,0.968,2e-05,5.90874]
[1778846950528,44.26,80403.71,0.0,0.96812,2e-05,5.89133]
[1778846952544,44.26,80419.24,0.0,0.96843,2e-05,5.84546]
[1778846953552,44.26,80426.2,0.0,0.96856,2e-05,5.82502]
[1778846957580,44.26,80430.69,0.0,0.96865,2e-05,5.81119]
[1778846958587,44.26,80439.53,0.0,0.96883,2e-05,5.78549]
[1778846960602,44.26,80444.59,0.0,0.96893,2e-05,5.77062]
[1778846965636,44.26,80441.49,0.0,0.96887,2e-05,5.77886]
[1778846970671,44.25,80438.98,0.0,0.96883,2e-05,5.78532]
[1778846973692,44.25,80445.0,0.0,0.96896,2e-05,5.76525]
[1778846975706,44.25,80451.37,0.0,0.96908,2e-05,5.74671]
[1778846979733,44.25,80458.51,0.0,0.96922,2e-05,5.72585]
[1778846981748,44.25,80463.01,0.0,0.96931,2e-05,5.71284]
[1778846984773,44.25,80469.28,0.0,0.96943,2e-05,5.69481]
[1778846985775,44.25,80476.53,0.0,0.96956,2e-05,5.67414]
[1778846987514,44.25,80477.96,0.0,0.96959,2e-05,5.67009]
[1778846988799,44.25,80482.8,0.0,0.96968,2e-05,5.65643]
[1778846989804,44.25,80492.27,0.0,0.96986,2e-05,5.62966]
[1778846990811,44.25,80496.92,0.0,0.96994,2e-05,5.61664]
[1778846992827,44.25,80499.0,0.0,0.96998,2e-05,5.61106]
[1778846994844,44.25,80531.43,0.0,0.97058,2e-05,5.5202]
[1778846995853,44.26,80553.8,0.0,0.97098,2e-05,5.45931]
[1778846997585,44.26,80557.98,0.0,0.97106,2e-05,5.4472]
[1778847000890,44.25,80560.17,0.0,0.9711,2e-05,5.44041]
[1778847005922,44.25,80555.66,0.0,0.97103,2e-05,5.4519]
[1778847007939,44.25,80546.57,0.0,0.97087,2e-05,5.47631]
[1778847008962,44.25,80541.19,0.0,0.97077,2e-05,5.49125]
[1778847009952,44.25,80538.34,0.0,0.97072,2e-05,5.49858]
[1778847014987,44.24,80537.01,0.0,0.97071,2e-05,5.50066]
[1778847020024,44.24,80541.0,0.0,0.97079,2e-05,5.48798]
[1778847021031,44.24,80546.16,0.0,0.97089,2e-05,5.47335]
[1778847023045,44.24,80549.18,0.0,0.97095,2e-05,5.46444]
[1778847028080,44.24,80552.59,0.0,0.97102,2e-05,5.45369]
[1778847033115,44.23,80553.44,0.0,0.97105,2e-05,5.44787]
[1778847038150,44.23,80556.82,0.0,0.97112,2e-05,5.43729]
[1778847041172,44.23,80551.46,0.0,0.97103,2e-05,5.45137]
[1778847046206,44.23,80549.67,0.0,0.971,2e-05,5.45499]
[1778847051241,44.22,80548.1,0.0,0.97098,2e-05,5.458]
[1778847056276,44.22,80551.45,0.0,0.97105,2e-05,5.44743]
[1778847061311,44.22,80555.48,0.0,0.97113,2e-05,5.43503]
[1778847066351,44.21,80551.36,0.0,0.97107,2e-05,5.44515]
[1778847070379,44.21,80546.34,0.0,0.97098,2e-05,5.45795]
[1778847073401,44.21,80539.74,0.0,0.97087,2e-05,5.47537]
[1778847075414,44.21,80536.53,0.0,0.97081,2e-05,5.48364]
[1778847080449,44.2,80535.58,0.0,0.97081,2e-05,5.48462]
[1778847083470,44.2,80530.14,0.0,0.97071,2e-05,5.49877]
[1778847085484,44.2,80528.13,0.0,0.97068,2e-05,5.50367]
[1778847087498,44.2,80521.41,0.0,0.97056,2e-05,5.52173]
[1778847088505,44.2,80517.91,0.0,0.9705,2e-05,5.53114]
[1778847090518,44.2,80514.12,0.0,0.97044,2e-05,5.54096]
[1778847095554,44.19,80511.58,0.0,0.97041,2e-05,5.54381]
[1778847102602,44.18,80510.27,0.0,0.97041,2e-05,5.54473]
[1778847107638,44.19,80508.29,0.0,0.97036,2e-05,5.55112]
[1778847112676,44.19,80506.67,0.0,0.97033,2e-05,5.55715]
[1778847117711,44.19,80508.53,0.0,0.97035,2e-05,5.55336]
[1778847122746,44.2,80511.28,0.0,0.97039,2e-05,5.54709]
[1778847127781,44.2,80509.3,0.0,0.97035,2e-05,5.55409]
[1778847130841,44.2,80502.69,0.0,0.97022,2e-05,5.5735]
[1778847131811,44.2,80497.92,0.0,0.97013,2e-05,5.58742]
[1778847132818,44.2,80490.25,0.0,0.96998,2e-05,5.60907]
[1778847133825,44.2,80491.37,0.0,0.97,2e-05,5.6061]
[1778847136846,44.2,80482.86,0.0,0.96984,2e-05,5.63077]
[1778847137853,44.2,80481.2,0.0,0.96981,2e-05,5.63564]
[1778847142888,44.21,80480.65,0.0,0.96979,2e-05,5.63798]
[1778847145909,44.21,80471.55,0.0,0.96962,2e-05,5.66429]
[1778847150944,44.21,80468.96,0.0,0.96956,2e-05,5.67229]
[1778847155979,44.21,80466.48,0.0,0.96953,2e-05,5.67772]
[1778847161014,44.21,80465.63,0.0,0.9695,2e-05,5.68083]
[1778847166049,44.22,80463.04,0.0,0.96945,2e-05,5.68965]
[1778847171083,44.22,80462.51,0.0,0.96943,2e-05,5.69184]
[1778847176120,44.22,80464.1,0.0,0.96946,2e-05,5.68798]
[1778847181159,44.22,80463.28,0.0,0.96944,2e-05,5.69097]
[1778847186193,44.22,80465.94,0.0,0.96949,2e-05,5.68388]
[1778847191228,44.22,80464.22,0.0,0.96945,2e-05,5.68952]
[1778847196263,44.22,80462.47,0.0,0.96941,2e-05,5.69509]
[1778847198277,44.22,80470.71,0.0,0.96957,2e-05,5.6718]
[1778847204319,44.23,80472.44,0.0,0.96959,2e-05,5.66768]
[1778847209356,44.23,80471.37,0.0,0.96957,2e-05,5.67138]
[1778847212374,44.23,80479.45,0.0,0.96973,2e-05,5.64649]
[1778847213382,44.23,80482.58,0.0,0.96979,2e-05,5.63777]
[1778847218418,44.23,80479.05,0.0,0.96972,2e-05,5.64862]
[1778847221438,44.23,80474.38,0.0,0.96963,2e-05,5.66233]
[1778847226474,44.23,80474.06,0.0,0.96961,2e-05,5.66392]
[1778847231508,44.23,80474.56,0.0,0.96962,2e-05,5.66314]
[1778847236543,44.24,80475.13,0.0,0.96963,2e-05,5.66215]
[1778847241578,44.24,80475.35,0.0,0.96963,2e-05,5.66214]
[1778847245607,44.24,80469.55,0.0,0.96951,2e-05,5.67916]
[1778847246615,44.24,80454.13,0.0,0.96922,2e-05,5.72323]
[1778847247621,44.24,80446.22,0.0,0.96907,2e-05,5.74595]
[1778847248629,44.24,80442.87,0.0,0.96901,2e-05,5.75556]
[1778847249635,44.24,80439.67,0.0,0.96894,2e-05,5.76468]
[1778847254670,44.24,80434.93,0.0,0.96886,2e-05,5.77809]
[1778847259705,44.24,80433.6,0.0,0.96883,2e-05,5.78154]
[1778847260712,44.24,80428.36,0.0,0.96873,2e-05,5.7966]
[1778847261720,44.24,80427.83,0.0,0.96872,2e-05,5.79802]
[1778847265748,44.24,80416.27,0.0,0.9685,2e-05,5.83083]
[1778847266756,44.24,80406.78,0.0,0.96832,2e-05,5.85844]
[1778847267763,44.24,80399.03,0.0,0.96816,2e-05,5.8814]
[1778847268769,44.24,80395.7,0.0,0.9681,2e-05,5.89086]
[1778847270783,44.24,80393.2,0.0,0.96805,2e-05,5.89815]
[1778847275818,44.24,80398.9,0.0,0.96817,2e-05,5.88043]
[1778847280853,44.24,80397.23,0.0,0.96812,2e-05,5.88665]
[1778847285889,44.24,80389.69,0.0,0.96797,2e-05,5.90997]
[1778847287902,44.24,80387.19,0.0,0.96792,2e-05,5.91771]
[1778847292942,44.25,80389.42,0.0,0.96795,2e-05,5.91218]
[1778847297976,44.25,80391.9,0.0,0.968,2e-05,5.90596]
[1778847301005,44.25,80387.07,0.0,0.96789,2e-05,5.92091]
[1778847302005,44.25,80373.56,0.0,0.96763,2e-05,5.96079]
[1778847303012,44.25,80365.11,0.0,0.96746,2e-05,5.98582]
[1778847304019,44.25,80373.36,0.0,0.96762,2e-05,5.96144]
[1778847305026,44.25,80373.9,0.0,0.96763,2e-05,5.95996]
[1778847310062,44.25,80372.83,0.0,0.96761,2e-05,5.96364]
[1778847315097,44.25,80375.28,0.0,0.96765,2e-05,5.95695]
[1778847320133,44.26,80372.3,0.0,0.96759,2e-05,5.96624]
[1778847325167,44.26,80362.26,0.0,0.96739,2e-05,5.99631]
[1778847326173,44.26,80356.55,0.0,0.96727,2e-05,6.01331]
[1778847327180,44.26,80357.78,0.0,0.9673,2e-05,6.0097]
[1778847331210,44.26,80376.08,0.0,0.96767,2e-05,5.95333]
[1778847332217,44.26,80384.72,0.0,0.96784,2e-05,5.92794]
[1778847333224,44.26,80384.97,0.0,0.96785,2e-05,5.92734]
[1778847334232,44.26,80388.29,0.0,0.96791,2e-05,5.91777]
[1778847337250,44.26,80393.87,0.0,0.96802,2e-05,5.90219]
[1778847342285,44.26,80395.31,0.0,0.96804,2e-05,5.8991]
[1778847347321,44.26,80395.96,0.0,0.96804,2e-05,5.8983]
[1778847352359,44.27,80396.93,0.0,0.96806,2e-05,5.89652]
[1778847357402,44.27,80397.87,0.0,0.96807,2e-05,5.8948]
[1778847358409,44.27,80405.05,0.0,0.96821,2e-05,5.87403]
[1778847359416,44.27,80406.71,0.0,0.96824,2e-05,5.86942]
[1778847364453,44.27,80409.83,0.0,0.96829,2e-05,5.86159]
[1778847369499,44.28,80407.01,0.0,0.96823,2e-05,5.87113]
[1778847373519,44.28,80412.13,0.0,0.96832,2e-05,5.85728]
[1778847374532,44.28,80402.21,0.0,0.96812,2e-05,5.88651]
[1778847375534,44.28,80396.63,0.0,0.96801,2e-05,5.90307]
[1778847377548,44.28,80407.11,0.0,0.96821,2e-05,5.87312]
[1778847382583,44.28,80412.84,0.0,0.96832,2e-05,5.8578]
[1778847387618,44.29,80419.3,0.0,0.96843,2e-05,5.84047]
[1778847392653,44.29,80417.06,0.0,0.96839,2e-05,5.84618]
[1778847397693,44.29,80418.07,0.0,0.9684,2e-05,5.84478]
[1778847400709,44.3,80422.72,0.0,0.96849,2e-05,5.83228]
[1778847402723,44.3,80429.54,0.0,0.96861,2e-05,5.81325]
[1778847404737,44.3,80435.11,0.0,0.96872,2e-05,5.79794]
[1778847408765,44.3,80427.96,0.0,0.96857,2e-05,5.82022]
[1778847413800,44.31,80434.08,0.0,0.96867,2e-05,5.8045]
[1778847418835,44.31,80437.21,0.0,0.96872,2e-05,5.79752]
[1778847422864,44.32,80430.99,0.0,0.96859,2e-05,5.81715]
[1778847427899,44.32,80431.35,0.0,0.96858,2e-05,5.81804]
[1778847432935,44.32,80430.02,0.0,0.96854,2e-05,5.82382]
[1778847437970,44.33,80429.92,0.0,0.96853,2e-05,5.82603]
[1778847440990,44.33,80437.3,0.0,0.96867,2e-05,5.80533]
[1778847444012,44.33,80430.12,0.0,0.96853,2e-05,5.82564]
[1778847449046,44.33,80434.7,0.0,0.96863,2e-05,5.81152]
[1778847454083,44.33,80435.24,0.0,0.96865,2e-05,5.80687]
[1778847460124,44.32,80435.65,0.0,0.96867,2e-05,5.80475]
[1778847464152,44.32,80430.75,0.0,0.96858,2e-05,5.81827]
[1778847469187,44.32,80434.18,0.0,0.96865,2e-05,5.80745]
[1778847475232,44.32,80434.6,0.0,0.96866,2e-05,5.80522]
[1778847480264,44.32,80436.78,0.0,0.96871,2e-05,5.79813]
[1778847485299,44.31,80436.13,0.0,0.9687,2e-05,5.79924]
[1778847487314,44.31,80430.45,0.0,0.9686,2e-05,5.81534]
[1778847492348,44.31,80431.7,0.0,0.96862,2e-05,5.81141]
[1778847498392,44.31,80429.89,0.0,0.96859,2e-05,5.8156]
[1778847503427,44.31,80431.66,0.0,0.96863,2e-05,5.80963]
[1778847507455,44.31,80438.02,0.0,0.96876,2e-05,5.79065]
[1778847511236,44.31,80431.4,0.0,0.96865,2e-05,5.80694]
[1778847516519,44.3,80430.3,0.0,0.96863,2e-05,5.80936]
[1778847521554,44.3,80428.81,0.0,0.96861,2e-05,5.81293]
[1778847526590,44.3,80428.89,0.0,0.96861,2e-05,5.81196]
[1778847527597,44.3,80440.46,0.0,0.96884,2e-05,5.7784]
[1778847528604,44.3,80451.58,0.0,0.96905,2e-05,5.74632]
[1778847529611,44.3,80451.29,0.0,0.96905,2e-05,5.74709]
[1778847531625,44.3,80445.92,0.0,0.96895,2e-05,5.76243]
[1778847537668,44.3,80444.14,0.0,0.96891,2e-05,5.76721]
[1778847542703,44.3,80441.97,0.0,0.96887,2e-05,5.77312]
[1778847547758,44.3,80438.59,0.0,0.96881,2e-05,5.78252]
[1778847548751,44.3,80452.86,0.0,0.96909,2e-05,5.74137]
[1778847549758,44.3,80464.78,0.0,0.96931,2e-05,5.70725]
[1778847550763,44.3,80471.41,0.0,0.96944,2e-05,5.68833]
[1778847551771,44.3,80470.6,0.0,0.96942,2e-05,5.69077]
[1778847556805,44.3,80470.87,0.0,0.96943,2e-05,5.69031]
[1778847561840,44.3,80468.83,0.0,0.96938,2e-05,5.69644]
[1778847566875,44.3,80469.14,0.0,0.96939,2e-05,5.69583]
[1778847571910,44.3,80470.28,0.0,0.96942,2e-05,5.69054]
[1778847576945,44.3,80470.54,0.0,0.96942,2e-05,5.69008]
[1778847581980,44.3,80470.35,0.0,0.96942,2e-05,5.69095]
[1778847585003,44.3,80476.77,0.0,0.96954,2e-05,5.67294]
[1778847592052,44.3,80479.94,0.0,0.96959,2e-05,5.66471]
[1778847597088,44.31,80477.95,0.0,0.96955,2e-05,5.67087]
[1778847602122,44.31,80469.15,0.0,0.96938,2e-05,5.69636]
[1778847603131,44.31,80463.61,0.0,0.96928,2e-05,5.71219]
[1778847605144,44.31,80469.44,0.0,0.96939,2e-05,5.69562]
[1778847610179,44.31,80467.53,0.0,0.96935,2e-05,5.70126]
[1778847615214,44.31,80470.43,0.0,0.9694,2e-05,5.69317]
[1778847620250,44.31,80469.68,0.0,0.96939,2e-05,5.69557]
[1778847625285,44.31,80470.17,0.0,0.9694,2e-05,5.69441]
[1778847630320,44.31,80473.13,0.0,0.96945,2e-05,5.6862]
[1778847634348,44.31,80479.44,0.0,0.96958,2e-05,5.66618]
[1778847636366,44.31,80470.06,0.0,0.9694,2e-05,5.69299]
[1778847637373,44.31,80462.52,0.0,0.96926,2e-05,5.71451]
[1778847642409,44.31,80467.58,0.0,0.96935,2e-05,5.70006]
[1778847647445,44.31,80467.14,0.0,0.96934,2e-05,5.70146]
[1778847652477,44.31,80466.63,0.0,0.96933,2e-05,5.70302]
[1778847656509,44.31,80474.46,0.0,0.96948,2e-05,5.68083]
[1778847658519,44.31,80475.53,0.0,0.9695,2e-05,5.67792]
[1778847663555,44.31,80478.55,0.0,0.96956,2e-05,5.66971]
[1778847665569,44.31,80486.72,0.0,0.96971,2e-05,5.64672]
[1778847670604,44.31,80493.07,0.0,0.96982,2e-05,5.62942]
[1778847675640,44.32,80491.66,0.0,0.96979,2e-05,5.63417]
[1778847680676,44.32,80492.52,0.0,0.9698,2e-05,5.63248]
[1778847685710,44.32,80493.69,0.0,0.96982,2e-05,5.62991]
[1778847690745,44.32,80487.44,0.0,0.9697,2e-05,5.64834]
[1778847691752,44.32,80480.64,0.0,0.96958,2e-05,5.66603]
[1778847692759,44.32,80476.43,0.0,0.96949,2e-05,5.67864]
[1778847694773,44.33,80473.79,0.0,0.96944,2e-05,5.68739]
[1778847699808,44.33,80477.04,0.0,0.96948,2e-05,5.68061]
[1778847704843,44.34,80478.08,0.0,0.96948,2e-05,5.68076]
[1778847709878,44.35,80481.99,0.0,0.96953,2e-05,5.6728]
[1778847714913,44.36,80481.13,0.0,0.96949,2e-05,5.67911]
[1778847719948,44.36,80480.18,0.0,0.96945,2e-05,5.68498]
[1778847721962,44.37,80473.55,0.0,0.96932,2e-05,5.70509]
[1778847726997,44.37,80473.57,0.0,0.96931,2e-05,5.7063]
[1778847730025,44.37,80479.25,0.0,0.96942,2e-05,5.69022]
[1778847735053,44.37,80485.01,0.0,0.96953,2e-05,5.67418]
[1778847740096,44.37,80477.53,0.0,0.96938,2e-05,5.69583]
[1778847745137,44.38,80476.8,0.0,0.96935,2e-05,5.70035]
[1778847746137,44.38,80484.75,0.0,0.9695,2e-05,5.67833]
[1778847747140,44.38,80492.25,0.0,0.96964,2e-05,5.65712]
[1778847748144,44.38,80487.98,0.0,0.96956,2e-05,5.66934]
[1778847750158,44.38,80486.65,0.0,0.96953,2e-05,5.67329]
[1778847755193,44.38,80483.32,0.0,0.96948,2e-05,5.68086]
[1778847757207,44.38,80489.5,0.0,0.96959,2e-05,5.66346]
[1778847762243,44.38,80488.9,0.0,0.96958,2e-05,5.66566]
[1778847767282,44.38,80531.15,0.0,0.97036,2e-05,5.54716]
[1778847768287,44.38,80545.37,0.0,0.97063,2e-05,5.50714]
[1778847769294,44.38,80539.73,0.0,0.97053,2e-05,5.5225]
[1778847770301,44.38,80539.11,0.0,0.97052,2e-05,5.52387]
[1778847775336,44.38,80541.86,0.0,0.97056,2e-05,5.51705]
[1778847780371,44.38,80531.06,0.0,0.97035,2e-05,5.54884]
[1778847781378,44.39,80520.9,0.0,0.97016,2e-05,5.57757]
[1778847782387,44.39,80515.68,0.0,0.97006,2e-05,5.59302]
[1778847783393,44.39,80513.88,0.0,0.97002,2e-05,5.59885]
[1778847785407,44.39,80510.61,0.0,0.96995,2e-05,5.60955]
[1778847790443,44.4,80506.0,0.0,0.96984,2e-05,5.62616]
[1778847792455,44.4,80500.07,0.0,0.96972,2e-05,5.64433]
[1778847793463,44.41,80497.62,0.0,0.96967,2e-05,5.65194]
[1778847796487,44.41,80493.75,0.0,0.96958,2e-05,5.66552]
[1778847800511,44.42,80488.44,0.0,0.96947,2e-05,5.68248]
[1778847801519,44.42,80486.5,0.0,0.96943,2e-05,5.68921]
[1778847807561,44.43,80483.74,0.0,0.96935,2e-05,5.70061]
[1778847813367,44.43,80482.01,0.0,0.96931,2e-05,5.70619]
[1778847818638,44.44,80479.75,0.0,0.96925,2e-05,5.71614]
[1778847823674,44.45,80477.92,0.0,0.96919,2e-05,5.7242]
[1778847829480,44.45,80476.93,0.0,0.96915,2e-05,5.7298]
[1778847834749,44.46,80476.41,0.0,0.96912,2e-05,5.73459]
[1778847839786,44.47,80476.44,0.0,0.96911,2e-05,5.73726]
[1778847844820,44.47,80475.82,0.0,0.96908,2e-05,5.74176]
[1778847846833,44.48,80466.43,0.0,0.96889,2e-05,5.7697]
[1778847849621,44.48,80466.04,0.0,0.96887,2e-05,5.77228]
[1778847853883,44.48,80459.97,0.0,0.96874,2e-05,5.79158]
[1778847857911,44.49,80460.02,0.0,0.96873,2e-05,5.79313]
[1778847862946,44.49,80448.68,0.0,0.9685,2e-05,5.82788]
[1778847863953,44.49,80447.0,0.0,0.96847,2e-05,5.83308]
[1778847868988,44.5,80450.32,0.0,0.96852,2e-05,5.82516]
[1778847871003,44.5,80445.13,0.0,0.96843,2e-05,5.83851]
[1778847872010,44.5,80443.29,0.0,0.96839,2e-05,5.84413]
[1778847877044,44.5,80444.49,0.0,0.9684,2e-05,5.84215]
[1778847882079,44.51,80446.5,0.0,0.96843,2e-05,5.8378]
[1778847887113,44.51,80449.45,0.0,0.96848,2e-05,5.83075]
[1778847892149,44.51,80450.73,0.0,0.96849,2e-05,5.8286]
[1778847897185,44.52,80449.27,0.0,0.96846,2e-05,5.83436]
[1778847902220,44.52,80451.71,0.0,0.96849,2e-05,5.82887]
[1778847907254,44.52,80452.7,0.0,0.9685,2e-05,5.82757]
[1778847912291,44.53,80453.29,0.0,0.9685,2e-05,5.82743]
[1778847917325,44.53,80454.0,0.0,0.96851,2e-05,5.8269]
[1778847921353,44.53,80448.01,0.0,0.96838,2e-05,5.84533]
[1778847926388,44.54,80448.66,0.0,0.96839,2e-05,5.84472]
[1778847931425,44.54,80447.23,0.0,0.96836,2e-05,5.84782]
[1778847934446,44.54,80443.79,0.0,0.96829,2e-05,5.85847]
[1778847939482,44.54,80444.18,0.0,0.96829,2e-05,5.85851]
[1778847946531,44.55,80443.44,0.0,0.96827,2e-05,5.8623]
[1778847951572,44.55,80443.14,0.0,0.96825,2e-05,5.86434]
[1778847954588,44.55,80448.44,0.0,0.96835,2e-05,5.84973]
[1778847960630,44.55,80450.3,0.0,0.96838,2e-05,5.84588]
[1778847964659,44.56,80455.92,0.0,0.96848,2e-05,5.83069]
[1778847965665,44.56,80459.42,0.0,0.96854,2e-05,5.82119]
[1778847970700,44.56,80459.55,0.0,0.96854,2e-05,5.82234]
[1778847975734,44.57,80458.88,0.0,0.96851,2e-05,5.82577]
[1778847980771,44.56,80459.22,0.0,0.96852,2e-05,5.82458]
[1778847985808,44.56,80467.3,0.0,0.96868,2e-05,5.80118]
[1778847987819,44.56,80461.68,0.0,0.96857,2e-05,5.81742]
[1778847992855,44.57,80461.29,0.0,0.96857,2e-05,5.81663]
[1778847997889,44.56,80464.73,0.0,0.96865,2e-05,5.80553]
[1778848002925,44.56,80464.92,0.0,0.96865,2e-05,5.80434]
[1778848007959,44.56,80469.12,0.0,0.96874,2e-05,5.79114]
[1778848012994,44.56,80468.9,0.0,0.96874,2e-05,5.79071]
[1778848018028,44.55,80471.16,0.0,0.96879,2e-05,5.78327]
[1778848023069,44.55,80468.24,0.0,0.96874,2e-05,5.79073]
[1778848026086,44.55,80460.74,0.0,0.9686,2e-05,5.81173]
[1778848027093,44.55,80459.61,0.0,0.96858,2e-05,5.81476]
[1778848032128,44.55,80453.89,0.0,0.96847,2e-05,5.83125]
[1778848037162,44.55,80453.74,0.0,0.96847,2e-05,5.83099]
[1778848043206,44.55,80454.56,0.0,0.9685,2e-05,5.82768]
[1778848048241,44.55,80453.71,0.0,0.96848,2e-05,5.83049]
[1778848050256,44.55,80461.45,0.0,0.96863,2e-05,5.80766]
[1778848051262,44.55,80466.35,0.0,0.96874,2e-05,5.79103]
[1778848056296,44.54,80465.47,0.0,0.96873,2e-05,5.79256]
[1778848061332,44.54,80464.92,0.0,0.96872,2e-05,5.79316]
[1778848066367,44.54,80464.13,0.0,0.96871,2e-05,5.79448]
[1778848071405,44.54,80463.21,0.0,0.9687,2e-05,5.79618]
[1778848076440,44.53,80463.77,0.0,0.96872,2e-05,5.79366]
[1778848081475,44.53,80464.11,0.0,0.96873,2e-05,5.7918]
[1778848086510,44.53,80464.16,0.0,0.96874,2e-05,5.79081]
[1778848092552,44.53,80463.88,0.0,0.96874,2e-05,5.79061]
[1778848097587,44.53,80463.01,0.0,0.96873,2e-05,5.79228]
[1778848100608,44.53,80469.6,0.0,0.96886,2e-05,5.7729]
[1778848105646,44.52,80470.34,0.0,0.96888,2e-05,5.77008]
[1778848110681,44.52,80472.02,0.0,0.96891,2e-05,5.76455]
[1778848115720,44.52,80473.76,0.0,0.96896,2e-05,5.75657]
[1778848120753,44.52,80478.71,0.0,0.96906,2e-05,5.74177]
[1778848128809,44.52,80478.77,0.0,0.96907,2e-05,5.74078]
[1778848134851,44.52,80479.89,0.0,0.96909,2e-05,5.737]
[1778848140892,44.51,80481.21,0.0,0.96912,2e-05,5.73271]
[1778848145929,44.51,80480.74,0.0,0.96912,2e-05,5.73357]
[1778848150964,44.51,80481.84,0.0,0.96914,2e-05,5.72992]
[1778848155999,44.51,80481.96,0.0,0.96915,2e-05,5.72906]
[1778848161798,44.51,80484.31,0.0,0.96919,2e-05,5.72191]
[1778848167082,44.51,80487.84,0.0,0.96926,2e-05,5.71146]
[1778848171869,44.51,80488.9,0.0,0.96929,2e-05,5.70601]
[1778848174132,44.51,80495.82,0.0,0.96943,2e-05,5.68629]
[1778848179167,44.51,80500.61,0.0,0.96952,2e-05,5.67277]
[1778848181938,44.51,80502.64,0.0,0.96955,2e-05,5.66714]
[1778848187223,44.51,80503.98,0.0,0.96958,2e-05,5.66357]
[1778848192258,44.51,80503.21,0.0,0.96956,2e-05,5.66595]
[1778848197293,44.51,80504.03,0.0,0.96958,2e-05,5.66383]
[1778848202328,44.51,80502.18,0.0,0.96954,2e-05,5.66926]
[1778848204346,44.51,80489.68,0.0,0.9693,2e-05,5.70478]
[1778848205381,44.51,80477.92,0.0,0.96908,2e-05,5.73826]
[1778848206361,44.51,80463.71,0.0,0.96881,2e-05,5.77928]
[1778848207367,44.51,80447.79,0.0,0.9685,2e-05,5.8251]
[1778848208374,44.51,80442.86,0.0,0.9684,2e-05,5.83968]
[1778848209396,44.51,80436.07,0.0,0.96827,2e-05,5.85934]
[1778848210392,44.51,80422.42,0.0,0.968,2e-05,5.89959]
[1778848211397,44.51,80407.87,0.0,0.96771,2e-05,5.94229]
[1778848212405,44.51,80408.8,0.0,0.96773,2e-05,5.9397]
[1778848217440,44.52,80408.31,0.0,0.96771,2e-05,5.94185]
[1778848220463,44.52,80415.87,0.0,0.96786,2e-05,5.92014]
[1778848221469,44.52,80417.98,0.0,0.9679,2e-05,5.91416]
[1778848226505,44.52,80416.46,0.0,0.96786,2e-05,5.9195]
[1778848231539,44.52,80417.13,0.0,0.96788,2e-05,5.91614]
[1778848234560,44.52,80414.44,0.0,0.96783,2e-05,5.9245]
[1778848239594,44.52,80414.62,0.0,0.96783,2e-05,5.92479]
[1778848244630,44.53,80412.85,0.0,0.96779,2e-05,5.93073]
[1778848248658,44.53,80406.86,0.0,0.96766,2e-05,5.94881]
[1778848250674,44.53,80402.2,0.0,0.96757,2e-05,5.96269]
[1778848255707,44.53,80401.25,0.0,0.96755,2e-05,5.96592]
[1778848259736,44.53,80407.71,0.0,0.96767,2e-05,5.94738]
[1778848264771,44.53,80406.5,0.0,0.96765,2e-05,5.95145]
[1778848269809,44.53,80402.82,0.0,0.96757,2e-05,5.9627]
[1778848274841,44.53,80404.75,0.0,0.96761,2e-05,5.95743]
[1778848279876,44.53,80409.42,0.0,0.9677,2e-05,5.94421]
[1778848284913,44.54,80412.38,0.0,0.96775,2e-05,5.93602]
[1778848289946,44.54,80421.13,0.0,0.96792,2e-05,5.91104]
[1778848294982,44.54,80421.25,0.0,0.96793,2e-05,5.90912]
[1778848299009,44.54,80425.72,0.0,0.96801,2e-05,5.89682]
[1778848304057,44.54,80425.19,0.0,0.968,2e-05,5.89909]
[1778848306059,44.54,80431.32,0.0,0.96811,2e-05,5.88164]
[1778848308074,44.54,80440.84,0.0,0.9683,2e-05,5.85414]
[1778848312102,44.55,80446.21,0.0,0.9684,2e-05,5.83966]
[1778848317137,44.54,80448.97,0.0,0.96846,2e-05,5.83027]
[1778848322174,44.54,80448.43,0.0,0.96845,2e-05,5.83099]
[1778848324187,44.54,80441.83,0.0,0.96833,2e-05,5.84944]
[1778848329220,44.54,80442.02,0.0,0.96833,2e-05,5.85012]
[1778848332995,44.54,80447.14,0.0,0.96842,2e-05,5.83631]
[1778848337277,44.55,80446.38,0.0,0.9684,2e-05,5.83961]
[1778848343065,44.55,80446.99,0.0,0.9684,2e-05,5.83953]
[1778848349361,44.55,80445.35,0.0,0.96835,2e-05,5.84595]
[1778848354397,44.56,80450.58,0.0,0.96846,2e-05,5.82988]
[1778848357429,44.56,80473.42,0.0,0.9689,2e-05,5.76452]
[1778848358433,44.56,80488.65,0.0,0.96919,2e-05,5.72087]
[1778848359440,44.56,80488.26,0.0,0.96918,2e-05,5.72189]
[1778848363211,44.56,80470.82,0.0,0.96885,2e-05,5.77127]
[1778848364476,44.56,80467.89,0.0,0.9688,2e-05,5.77949]
[1778848369511,44.55,80464.99,0.0,0.96874,2e-05,5.7874]
[1778848373541,44.55,80478.26,0.0,0.969,2e-05,5.74879]
[1778848374553,44.55,80509.58,0.0,0.9696,2e-05,5.65947]
[1778848375558,44.55,80522.7,0.0,0.96984,2e-05,5.62251]
[1778848376561,44.55,80523.43,0.0,0.96985,2e-05,5.62053]
[1778848381597,44.55,80522.09,0.0,0.96983,2e-05,5.62467]
[1778848382605,44.55,80516.92,0.0,0.96973,2e-05,5.63929]
[1778848383621,44.55,80513.51,0.0,0.96967,2e-05,5.64894]
[1778848388657,44.55,80512.03,0.0,0.96965,2e-05,5.65182]
[1778848392686,44.54,80519.87,0.0,0.96981,2e-05,5.62706]
[1778848393695,44.54,80516.83,0.0,0.96976,2e-05,5.635]
[1778848398729,44.54,80512.07,0.0,0.96969,2e-05,5.64528]
[1778848403763,44.53,80508.85,0.0,0.96965,2e-05,5.65123]
[1778848408799,44.52,80507.73,0.0,0.96965,2e-05,5.65127]
[1778848409819,44.52,80499.4,0.0,0.9695,2e-05,5.67421]
[1778848410827,44.52,80496.1,0.0,0.96944,2e-05,5.68224]
[1778848412827,44.52,80501.32,0.0,0.96956,2e-05,5.66452]
[1778848417862,44.51,80502.48,0.0,0.9696,2e-05,5.65809]
[1778848419876,44.51,80491.82,0.0,0.96941,2e-05,5.68706]
[1778848420883,44.5,80483.14,0.0,0.96925,2e-05,5.71107]
[1778848421891,44.5,80483.44,0.0,0.96926,2e-05,5.70951]
[1778848426924,44.49,80485.81,0.0,0.96932,2e-05,5.69924]
[1778848431964,44.49,80486.0,0.0,0.96935,2e-05,5.69519]
[1778848436999,44.49,80487.02,0.0,0.96937,2e-05,5.69225]
[1778848442034,44.49,80489.48,0.0,0.96942,2e-05,5.68525]
[1778848447070,44.49,80491.56,0.0,0.96946,2e-05,5.67937]
[1778848452113,44.49,80493.05,0.0,0.96948,2e-05,5.6752]
[1778848453119,44.49,80509.44,0.0,0.96979,2e-05,5.62886]
[1778848454125,44.49,80510.7,0.0,0.96981,2e-05,5.6254]
[1778848459161,44.49,80509.61,0.0,0.96979,2e-05,5.62893]
[1778848465203,44.48,80508.77,0.0,0.96979,2e-05,5.62974]
[1778848466210,44.48,80502.59,0.0,0.96967,2e-05,5.64657]
[1778848467216,44.48,80496.47,0.0,0.96956,2e-05,5.66324]
[1778848468227,44.48,80496.18,0.0,0.96956,2e-05,5.6634]
[1778848473263,44.47,80495.76,0.0,0.96959,2e-05,5.65898]
[1778848474270,44.47,80501.71,0.0,0.9697,2e-05,5.6415]
[1778848475277,44.47,80504.36,0.0,0.96976,2e-05,5.63339]
[1778848481319,44.47,80504.5,0.0,0.96976,2e-05,5.63212]
[1778848486354,44.47,80504.14,0.0,0.96976,2e-05,5.63356]
[1778848491388,44.47,80504.26,0.0,0.96975,2e-05,5.63362]
[1778848496426,44.47,80507.42,0.0,0.96981,2e-05,5.6251]
[1778848501462,44.47,80518.05,0.0,0.97001,2e-05,5.59508]
[1778848502470,44.47,80523.86,0.0,0.97012,2e-05,5.57824]
[1778848504196,44.47,80522.71,0.0,0.9701,2e-05,5.58094]
[1778848509517,44.46,80519.97,0.0,0.97007,2e-05,5.58599]
[1778848514266,44.46,80511.84,0.0,0.96994,2e-05,5.60616]
[1778848515560,44.45,80505.36,0.0,0.96982,2e-05,5.62328]
[1778848516568,44.45,80500.05,0.0,0.96972,2e-05,5.63826]
[1778848517574,44.45,80497.43,0.0,0.96968,2e-05,5.64507]
[1778848518582,44.45,80496.57,0.0,0.96967,2e-05,5.64625]
[1778848524335,44.44,80498.99,0.0,0.96973,2e-05,5.63764]
[1778848530665,44.45,80499.61,0.0,0.96973,2e-05,5.63641]
[1778848535700,44.45,80500.43,0.0,0.96976,2e-05,5.63219]
[1778848540734,44.45,80500.79,0.0,0.96976,2e-05,5.63157]
[1778848545770,44.45,80501.43,0.0,0.96977,2e-05,5.63017]
[1778848550806,44.45,80498.72,0.0,0.96972,2e-05,5.6383]
[1778848552820,44.45,80489.17,0.0,0.96954,2e-05,5.66537]
[1778848558861,44.45,80494.71,0.0,0.96964,2e-05,5.64986]
[1778848563896,44.45,80490.34,0.0,0.96956,2e-05,5.66248]
[1778848569938,44.45,80489.61,0.0,0.96954,2e-05,5.6648]
[1778848574973,44.45,80488.67,0.0,0.96952,2e-05,5.6677]
[1778848581016,44.45,80483.71,0.0,0.96943,2e-05,5.68195]
[1778848586051,44.45,80477.26,0.0,0.96931,2e-05,5.70035]
[1778848587058,44.45,80470.96,0.0,0.96919,2e-05,5.71831]
[1778848588068,44.45,80469.48,0.0,0.96916,2e-05,5.72249]
[1778848589073,44.45,80464.05,0.0,0.96905,2e-05,5.73797]
[1778848591086,44.45,80460.85,0.0,0.96901,2e-05,5.74467]
[1778848596121,44.45,80461.48,0.0,0.96902,2e-05,5.74252]
[1778848600149,44.45,80468.2,0.0,0.96915,2e-05,5.72308]
[1778848601156,44.45,80468.56,0.0,0.96916,2e-05,5.72202]
[1778848606193,44.45,80466.34,0.0,0.96912,2e-05,5.72831]
[1778848611226,44.45,80462.14,0.0,0.96904,2e-05,5.74022]
[1778848616261,44.45,80461.37,0.0,0.96902,2e-05,5.7423]
[1778848621297,44.45,80462.86,0.0,0.96905,2e-05,5.7379]
[1778848626332,44.45,80464.87,0.0,0.96909,2e-05,5.73207]
[1778848631366,44.45,80464.85,0.0,0.96909,2e-05,5.73204]
[1778848636402,44.45,80465.14,0.0,0.9691,2e-05,5.73113]
[1778848641437,44.45,80461.78,0.0,0.96903,2e-05,5.74061]
[1778848646472,44.45,80461.06,0.0,0.96902,2e-05,5.7425]
[1778848649493,44.45,80456.03,0.0,0.96893,2e-05,5.7568]
[1778848650500,44.45,80453.98,0.0,0.96889,2e-05,5.76262]
[1778848655535,44.45,80449.47,0.0,0.96881,2e-05,5.77289]
[1778848657551,44.45,80448.66,0.0,0.9688,2e-05,5.775]
[1778848662586,44.44,80448.34,0.0,0.9688,2e-05,5.77536]
[1778848663593,44.44,80434.53,0.0,0.96853,2e-05,5.81492]
[1778848665321,44.44,80433.74,0.0,0.96852,2e-05,5.817]
[1778848667620,44.44,80439.19,0.0,0.96863,2e-05,5.80085]
[1778848670644,44.44,80439.62,0.0,0.96864,2e-05,5.79909]
[1778848671652,44.44,80426.52,0.0,0.96838,2e-05,5.83718]
[1778848672656,44.44,80419.12,0.0,0.96824,2e-05,5.85865]
[1778848673663,44.44,80413.54,0.0,0.96813,2e-05,5.87521]
[1778848675393,44.44,80413.72,0.0,0.96813,2e-05,5.87524]
[1778848680712,44.45,80413.89,0.0,0.96812,2e-05,5.87607]
[1778848685746,44.45,80416.2,0.0,0.96816,2e-05,5.87091]
[1778848690782,44.45,80418.85,0.0,0.9682,2e-05,5.8643]
[1778848691789,44.45,80425.58,0.0,0.96833,2e-05,5.84476]
[1778848692795,44.45,80429.46,0.0,0.96841,2e-05,5.83327]
[1778848697832,44.45,80426.85,0.0,0.96836,2e-05,5.8408]
[1778848698838,44.45,80420.21,0.0,0.96823,2e-05,5.86038]
[1778848699845,44.45,80418.76,0.0,0.9682,2e-05,5.86488]
[1778848705607,44.46,80421.78,0.0,0.96825,2e-05,5.8575]
[1778848710921,44.46,80419.14,0.0,0.96818,2e-05,5.86689]
[1778848713944,44.46,80412.45,0.0,0.96806,2e-05,5.88485]
[1778848714953,44.46,80412.37,0.0,0.96806,2e-05,5.88533]
[1778848719987,44.47,80412.7,0.0,0.96805,2e-05,5.88553]
[1778848725025,44.47,80417.13,0.0,0.96813,2e-05,5.87388]
[1778848730058,44.47,80415.67,0.0,0.96811,2e-05,5.87656]
[1778848735092,44.47,80417.38,0.0,0.96814,2e-05,5.87281]
[1778848740127,44.47,80417.75,0.0,0.96814,2e-05,5.87294]
[1778848745164,44.47,80417.47,0.0,0.96813,2e-05,5.87497]
[1778848750197,44.48,80419.45,0.0,0.96816,2e-05,5.87042]
[1778848752211,44.48,80425.97,0.0,0.96828,2e-05,5.85199]
[1778848757246,44.48,80420.91,0.0,0.96818,2e-05,5.86638]
[1778848758253,44.48,80414.78,0.0,0.96806,2e-05,5.88446]
[1778848759261,44.48,80415.87,0.0,0.96808,2e-05,5.88151]
[1778848764295,44.48,80416.59,0.0,0.96809,2e-05,5.88054]
[1778848769330,44.48,80417.66,0.0,0.9681,2e-05,5.87857]
[1778848775379,44.49,80418.34,0.0,0.96812,2e-05,5.87563]
[1778848777393,44.49,80427.51,0.0,0.96829,2e-05,5.84947]
[1778848778397,44.49,80429.32,0.0,0.96833,2e-05,5.84394]
[1778848783433,44.48,80431.3,0.0,0.96838,2e-05,5.83679]
[1778848785447,44.48,80435.48,0.0,0.96846,2e-05,5.82419]
[1778848790485,44.48,80438.81,0.0,0.96854,2e-05,5.81342]
[1778848795521,44.48,80439.97,0.0,0.96857,2e-05,5.80895]
[1778848801562,44.47,80442.3,0.0,0.96862,2e-05,5.80096]
[1778848805590,44.47,80433.32,0.0,0.96845,2e-05,5.82638]
[1778848807604,44.47,80425.75,0.0,0.9683,2e-05,5.8489]
[1778848812640,44.48,80426.19,0.0,0.9683,2e-05,5.84876]
[1778848813650,44.48,80417.79,0.0,0.96813,2e-05,5.87345]
[1778848814653,44.48,80414.46,0.0,0.96807,2e-05,5.88339]
[1778848819688,44.48,80414.33,0.0,0.96805,2e-05,5.88512]
[1778848824723,44.48,80415.25,0.0,0.96807,2e-05,5.88335]
[1778848830764,44.49,80415.91,0.0,0.96807,2e-05,5.88276]
[1778848835800,44.49,80418.22,0.0,0.96812,2e-05,5.87483]
[1778848840835,44.49,80419.45,0.0,0.96814,2e-05,5.87242]
[1778848845870,44.49,80420.04,0.0,0.96814,2e-05,5.87187]
[1778848850908,44.5,80419.95,0.0,0.96813,2e-05,5.87329]
[1778848855941,44.5,80419.79,0.0,0.96812,2e-05,5.87512]
[1778848860976,44.5,80418.86,0.0,0.96809,2e-05,5.87893]
[1778848867019,44.51,80420.36,0.0,0.96811,2e-05,5.87613]
[1778848872053,44.51,80424.61,0.0,0.96819,2e-05,5.86468]
[1778848877089,44.51,80423.14,0.0,0.96815,2e-05,5.87013]
[1778848882124,44.51,80424.06,0.0,0.96816,2e-05,5.86883]
[1778848887159,44.52,80422.95,0.0,0.96813,2e-05,5.87298]
[1778848892194,44.52,80423.65,0.0,0.96815,2e-05,5.86973]
[1778848897229,44.52,80419.18,0.0,0.96806,2e-05,5.88384]
[1778848901257,44.52,80417.58,0.0,0.96802,2e-05,5.8893]
[1778848906293,44.52,80418.97,0.0,0.96804,2e-05,5.88623]
[1778848911326,44.53,80419.41,0.0,0.96804,2e-05,5.88595]
[1778848916362,44.53,80421.71,0.0,0.96808,2e-05,5.88027]
[1778848922405,44.53,80421.55,0.0,0.96807,2e-05,5.88197]
[1778848925425,44.53,80412.08,0.0,0.96788,2e-05,5.91016]
[1778848926433,44.53,80405.01,0.0,0.96774,2e-05,5.93106]
[1778848931467,44.53,80406.47,0.0,0.96777,2e-05,5.92725]
[1778848936502,44.54,80400.84,0.0,0.96765,2e-05,5.94423]
[1778848941543,44.54,80400.18,0.0,0.96764,2e-05,5.94654]
[1778848946577,44.54,80396.43,0.0,0.96756,2e-05,5.9579]
[1778848953627,44.54,80395.38,0.0,0.96755,2e-05,5.95901]
[1778848958664,44.54,80392.24,0.0,0.96748,2e-05,5.96846]
[1778848960676,44.54,80386.25,0.0,0.96736,2e-05,5.98609]
[1778848965713,44.54,80385.95,0.0,0.96736,2e-05,5.98701]
[1778848969739,44.54,80375.7,0.0,0.96715,2e-05,6.01728]
[1778848970746,44.54,80369.82,0.0,0.96704,2e-05,6.03464]
[1778848975781,44.54,80370.4,0.0,0.96705,2e-05,6.0326]
[1778848980819,44.54,80368.13,0.0,0.96701,2e-05,6.03905]
[1778848985854,44.54,80373.21,0.0,0.96711,2e-05,6.02371]
[1778848990891,44.54,80375.37,0.0,0.96715,2e-05,6.01718]
[1778848993911,44.54,80382.76,0.0,0.9673,2e-05,5.99528]
[1778848994917,44.54,80385.05,0.0,0.96735,2e-05,5.98854]
[1778848999952,44.54,80384.1,0.0,0.96733,2e-05,5.99145]
[1778849004987,44.54,80383.24,0.0,0.96731,2e-05,5.99413]
[1778849010024,44.54,80385.56,0.0,0.96736,2e-05,5.9874]
[1778849015061,44.54,80388.08,0.0,0.96742,2e-05,5.9778]
[1778849020107,44.54,80399.94,0.0,0.96765,2e-05,5.94323]
[1778849022121,44.54,80405.86,0.0,0.96778,2e-05,5.92451]
[1778849026149,44.53,80410.92,0.0,0.96789,2e-05,5.90805]
[1778849030177,44.53,80415.95,0.0,0.968,2e-05,5.89179]
[1778849035212,44.52,80416.0,0.0,0.96801,2e-05,5.88976]
[1778849040248,44.52,80420.31,0.0,0.96811,2e-05,5.87541]
[1778849045286,44.52,80421.7,0.0,0.96815,2e-05,5.86964]
[1778849050318,44.51,80419.96,0.0,0.96812,2e-05,5.87267]
[1778849054349,44.51,80412.27,0.0,0.96798,2e-05,5.89398]
[1778849058374,44.51,80417.65,0.0,0.9681,2e-05,5.87684]
[1778849063410,44.5,80417.04,0.0,0.9681,2e-05,5.8769]
[1778849068445,44.5,80416.28,0.0,0.96809,2e-05,5.87742]
[1778849073494,44.49,80415.63,0.0,0.96812,2e-05,5.87315]
[1778849077522,44.48,80410.44,0.0,0.96804,2e-05,5.88476]
[1778849082563,44.48,80416.53,0.0,0.96817,2e-05,5.86519]
[1778849087597,44.47,80411.68,0.0,0.96809,2e-05,5.87613]
[1778849090619,44.46,80406.1,0.0,0.968,2e-05,5.88948]
[1778849092631,44.46,80399.63,0.0,0.96788,2e-05,5.90796]
[1778849097667,44.46,80397.36,0.0,0.96784,2e-05,5.91305]
[1778849098674,44.46,80391.67,0.0,0.96774,2e-05,5.92929]
[1778849099681,44.46,80387.71,0.0,0.96766,2e-05,5.94101]
[1778849100688,44.46,80381.68,0.0,0.96754,2e-05,5.95776]
[1778849101697,44.46,80375.98,0.0,0.96743,2e-05,5.97458]
[1778849105723,44.45,80371.49,0.0,0.96735,2e-05,5.98676]
[1778849110760,44.45,80375.31,0.0,0.96743,2e-05,5.97446]
[1778849115792,44.45,80376.22,0.0,0.96745,2e-05,5.97193]
[1778849120827,44.45,80367.2,0.0,0.96726,2e-05,5.99866]
[1778849122842,44.45,80363.84,0.0,0.9672,2e-05,6.00856]
[1778849127877,44.45,80360.83,0.0,0.96714,2e-05,6.01735]
[1778849132912,44.45,80358.86,0.0,0.96711,2e-05,6.02064]
[1778849133919,44.45,80352.26,0.0,0.96698,2e-05,6.04019]
[1778849134926,44.45,80350.52,0.0,0.96694,2e-05,6.0453]
[1778849139964,44.45,80351.73,0.0,0.96697,2e-05,6.0414]
[1778849146006,44.45,80351.14,0.0,0.96696,2e-05,6.04285]
[1778849151041,44.45,80347.54,0.0,0.96689,2e-05,6.05332]
[1778849156078,44.45,80345.69,0.0,0.96685,2e-05,6.05864]
[1778849161114,44.45,80345.49,0.0,0.96685,2e-05,6.05908]
[1778849162122,44.45,80352.01,0.0,0.96698,2e-05,6.03964]
[1778849163129,44.45,80356.47,0.0,0.96707,2e-05,6.02642]
[1778849168165,44.45,80355.2,0.0,0.96705,2e-05,6.03033]
[1778849173199,44.45,80353.25,0.0,0.967,2e-05,6.0363]
[1778849178232,44.45,80351.39,0.0,0.96697,2e-05,6.04196]
[1778849183267,44.45,80349.24,0.0,0.96692,2e-05,6.04846]
[1778849187302,44.45,80356.57,0.0,0.96707,2e-05,6.02673]
[1778849189311,44.45,80369.92,0.0,0.96734,2e-05,5.98673]
[1778849190317,44.45,80373.42,0.0,0.96741,2e-05,5.97595]
[1778849196049,44.44,80373.57,0.0,0.96744,2e-05,5.97092]
[1778849202403,44.43,80381.02,0.0,0.96764,2e-05,5.94174]
[1778849207437,44.41,80376.61,0.0,0.96759,2e-05,5.94916]
[1778849213478,44.4,80377.82,0.0,0.96766,2e-05,5.93897]
[1778849219520,44.38,80377.18,0.0,0.96769,2e-05,5.93429]
[1778849225562,44.37,80379.38,0.0,0.96777,2e-05,5.92135]
[1778849230597,44.36,80379.25,0.0,0.96781,2e-05,5.91636]
[1778849233618,44.35,80385.35,0.0,0.96794,2e-05,5.89669]
[1778849238653,44.35,80390.29,0.0,0.96805,2e-05,5.88057]
[1778849243688,44.35,80391.6,0.0,0.96808,2e-05,5.87511]
[1778849248723,44.34,80393.52,0.0,0.96813,2e-05,5.86786]
[1778849252751,44.34,80388.14,0.0,0.96806,2e-05,5.87853]
[1778849254765,44.33,80387.02,0.0,0.96804,2e-05,5.8811]
[1778849259800,44.34,80387.71,0.0,0.96805,2e-05,5.87956]
[1778849264835,44.33,80390.36,0.0,0.96811,2e-05,5.87116]
[1778849269870,44.33,80393.19,0.0,0.96817,2e-05,5.86118]
[1778849274904,44.33,80394.42,0.0,0.96821,2e-05,5.85594]
[1778849279941,44.32,80395.55,0.0,0.96824,2e-05,5.85096]
[1778849284975,44.32,80395.53,0.0,0.96826,2e-05,5.84794]
[1778849286989,44.31,80384.4,0.0,0.96805,2e-05,5.87906]
[1778849287996,44.31,80377.65,0.0,0.96792,2e-05,5.89844]
[1778849289009,44.31,80375.7,0.0,0.96788,2e-05,5.90431]
[1778849294038,44.31,80379.81,0.0,0.96797,2e-05,5.89128]
[1778849299073,44.31,80383.73,0.0,0.96806,2e-05,5.87786]
[1778849304108,44.3,80379.42,0.0,0.96798,2e-05,5.88921]
[1778849308137,44.3,80385.05,0.0,0.96809,2e-05,5.8729]
[1778849309144,44.3,80377.84,0.0,0.96795,2e-05,5.89421]
[1778849310151,44.3,80375.72,0.0,0.96791,2e-05,5.9006]
[1778849315187,44.31,80375.7,0.0,0.96791,2e-05,5.89915]
[1778849320221,44.31,80376.21,0.0,0.96792,2e-05,5.8985]
[1778849325264,44.31,80376.67,0.0,0.96792,2e-05,5.898]
[1778849330296,44.31,80378.84,0.0,0.96796,2e-05,5.89251]
[1778849335327,44.31,80381.28,0.0,0.968,2e-05,5.88623]
[1778849338351,44.31,80384.05,0.0,0.96806,2e-05,5.87702]
[1778849342091,44.31,80394.07,0.0,0.96827,2e-05,5.84637]
[1778849344393,44.31,80397.53,0.0,0.96834,2e-05,5.83564]
[1778849349429,44.3,80402.57,0.0,0.96845,2e-05,5.81925]
[1778849350435,44.3,80404.47,0.0,0.96849,2e-05,5.81347]
[1778849357484,44.3,80404.13,0.0,0.96849,2e-05,5.81278]
[1778849362519,44.3,80404.84,0.0,0.96851,2e-05,5.80955]
[1778849367554,44.29,80404.54,0.0,0.96852,2e-05,5.80927]
[1778849372590,44.28,80404.11,0.0,0.96855,2e-05,5.80423]
[1778849374603,44.28,80397.38,0.0,0.96843,2e-05,5.82191]
[1778849376620,44.28,80395.45,0.0,0.9684,2e-05,5.82631]
[1778849378631,44.28,80383.64,0.0,0.96816,2e-05,5.86074]
[1778849379638,44.28,80380.07,0.0,0.9681,2e-05,5.87086]
[1778849384673,44.27,80380.67,0.0,0.96812,2e-05,5.86743]
[1778849388701,44.27,80373.83,0.0,0.96799,2e-05,5.88614]
[1778849393737,44.27,80377.13,0.0,0.96807,2e-05,5.87475]
[1778849398771,44.26,80377.61,0.0,0.96809,2e-05,5.87167]
[1778849403808,44.26,80376.48,0.0,0.96808,2e-05,5.87329]
[1778849408847,44.25,80378.21,0.0,0.96812,2e-05,5.86655]
[1778849416900,44.25,80377.96,0.0,0.96814,2e-05,5.86464]
[1778849421942,44.25,80379.66,0.0,0.96816,2e-05,5.8611]
[1778849426970,44.25,80380.04,0.0,0.96817,2e-05,5.85927]
[1778849432008,44.25,80379.91,0.0,0.96819,2e-05,5.85573]
[1778849437042,44.25,80379.49,0.0,0.96818,2e-05,5.8582]
[1778849443086,44.25,80380.06,0.0,0.96818,2e-05,5.858]
[1778849448123,44.26,80377.37,0.0,0.96812,2e-05,5.86703]
[1778849451143,44.26,80369.7,0.0,0.96796,2e-05,5.89038]
[1778849452152,44.26,80363.4,0.0,0.96783,2e-05,5.90887]
[1778849453156,44.26,80363.0,0.0,0.96783,2e-05,5.91021]
[1778849458192,44.26,80366.76,0.0,0.96789,2e-05,5.89999]
[1778849463227,44.26,80368.04,0.0,0.96791,2e-05,5.89713]
[1778849468264,44.26,80368.5,0.0,0.96792,2e-05,5.89663]
[1778849473298,44.27,80365.2,0.0,0.96785,2e-05,5.90712]
[1778849478333,44.27,80363.98,0.0,0.96782,2e-05,5.91143]
[1778849481355,44.27,80356.05,0.0,0.96766,2e-05,5.93518]
[1778849486390,44.27,80352.89,0.0,0.96759,2e-05,5.94505]
[1778849491426,44.27,80350.79,0.0,0.96756,2e-05,5.9495]
[1778849496460,44.27,80324.46,0.0,0.96702,2e-05,6.02829]
[1778849497468,44.27,80314.82,0.0,0.96683,2e-05,6.05708]
[1778849498475,44.27,80323.44,0.0,0.967,2e-05,6.03129]
[1778849499482,44.27,80325.53,0.0,0.96704,2e-05,6.02506]
[1778849500491,44.27,80318.9,0.0,0.96691,2e-05,6.04486]
[1778849502505,44.27,80324.04,0.0,0.96701,2e-05,6.02949]
[1778849505524,44.27,80323.83,0.0,0.96701,2e-05,6.0301]
[1778849506532,44.27,80330.98,0.0,0.96715,2e-05,6.00881]
[1778849509267,44.27,80332.74,0.0,0.96719,2e-05,6.00365]
[1778849510560,44.27,80341.29,0.0,0.96736,2e-05,5.97831]
[1778849512575,44.27,80343.81,0.0,0.96741,2e-05,5.97098]
[1778849517613,44.27,80352.94,0.0,0.96759,2e-05,5.94465]
[1778849519625,44.27,80357.66,0.0,0.96768,2e-05,5.93107]
[1778849522647,44.28,80348.92,0.0,0.9675,2e-05,5.9574]
[1778849524686,44.28,80334.14,0.0,0.9672,2e-05,6.00151]
[1778849525667,44.28,80326.11,0.0,0.96704,2e-05,6.02549]
[1778849526676,44.28,80326.8,0.0,0.96705,2e-05,6.02349]
[1778849529407,44.28,80331.21,0.0,0.96714,2e-05,6.01048]
[1778849532718,44.28,80337.04,0.0,0.96726,2e-05,5.9935]
[1778849537752,44.28,80338.76,0.0,0.96729,2e-05,5.98894]
[1778849540774,44.28,80354.85,0.0,0.96761,2e-05,5.94168]
[1778849541780,44.28,80357.61,0.0,0.96766,2e-05,5.93373]
[1778849546815,44.28,80361.83,0.0,0.96776,2e-05,5.91948]
[1778849549836,44.27,80368.8,0.0,0.96791,2e-05,5.89795]
[1778849551849,44.27,80373.25,0.0,0.96801,2e-05,5.88192]
[1778849556884,44.27,80374.4,0.0,0.96804,2e-05,5.87701]
[1778849558900,44.27,80385.36,0.0,0.96826,2e-05,5.84438]
[1778849559906,44.27,80386.96,0.0,0.9683,2e-05,5.83947]
[1778849564947,44.26,80388.25,0.0,0.96833,2e-05,5.8345]
[1778849566957,44.26,80395.03,0.0,0.96846,2e-05,5.81433]
[1778849569978,44.26,80396.78,0.0,0.9685,2e-05,5.80866]
[1778849575012,44.26,80399.09,0.0,0.96855,2e-05,5.80101]
[1778849576020,44.26,80404.95,0.0,0.96867,2e-05,5.78385]
[1778849577027,44.26,80406.74,0.0,0.9687,2e-05,5.77851]
[1778849582065,44.25,80409.68,0.0,0.96878,2e-05,5.76723]
[1778849587097,44.24,80408.7,0.0,0.96879,2e-05,5.76595]
[1778849592132,44.23,80407.96,0.0,0.9688,2e-05,5.764]
[1778849595154,44.23,80401.74,0.0,0.9687,2e-05,5.77955]
[1778849597177,44.23,80388.63,0.0,0.96845,2e-05,5.81663]
[1778849598176,44.23,80381.06,0.0,0.9683,2e-05,5.83825]
[1778849599184,44.23,80366.83,0.0,0.96802,2e-05,5.87986]
[1778849600190,44.22,80359.57,0.0,0.96788,2e-05,5.90087]
[1778849601197,44.22,80358.99,0.0,0.96787,2e-05,5.90224]
[1778849606232,44.22,80359.43,0.0,0.96788,2e-05,5.9009]
[1778849611271,44.23,80359.32,0.0,0.96788,2e-05,5.89954]
[1778849616306,44.23,80361.89,0.0,0.96793,2e-05,5.89283]
[1778849621378,44.23,80356.18,0.0,0.96781,2e-05,5.91058]
[1778849625402,44.23,80361.36,0.0,0.96791,2e-05,5.8961]
[1778849630439,44.23,80360.05,0.0,0.96787,2e-05,5.90101]
[1778849635472,44.24,80359.52,0.0,0.96786,2e-05,5.90361]
[1778849640507,44.24,80359.86,0.0,0.96786,2e-05,5.90365]
[1778849643532,44.24,80348.17,0.0,0.96762,2e-05,5.93886]
[1778849644539,44.24,80340.93,0.0,0.96747,2e-05,5.96026]
[1778849645545,44.24,80333.13,0.0,0.96732,2e-05,5.98349]
[1778849646553,44.24,80330.9,0.0,0.96727,2e-05,5.99019]
[1778849650585,44.24,80327.3,0.0,0.9672,2e-05,6.00112]
[1778849654613,44.24,80332.14,0.0,0.96729,2e-05,5.98697]
[1778849659648,44.24,80332.41,0.0,0.96729,2e-05,5.98661]
[1778849662669,44.24,80331.48,0.0,0.96727,2e-05,5.98966]
[1778849664688,44.24,80330.9,0.0,0.96726,2e-05,5.99158]
[1778849670394,44.24,80329.46,0.0,0.96723,2e-05,5.99646]
[1778849674763,44.25,80313.8,0.0,0.96692,2e-05,6.04116]
[1778849676775,44.25,80311.26,0.0,0.96687,2e-05,6.04887]
[1778849680465,44.25,80316.86,0.0,0.96698,2e-05,6.03224]
[1778849685838,44.25,80320.13,0.0,0.96705,2e-05,6.0228]
[1778849690873,44.25,80319.71,0.0,0.96703,2e-05,6.02433]
[1778849692893,44.25,80324.92,0.0,0.96714,2e-05,6.00892]
[1778849694902,44.25,80318.43,0.0,0.96701,2e-05,6.02839]
[1778849700606,44.25,80324.29,0.0,0.96712,2e-05,6.01111]
[1778849702956,44.25,80327.91,0.0,0.9672,2e-05,6.0005]
[1778849707992,44.25,80326.2,0.0,0.96716,2e-05,6.00596]
[1778849713029,44.25,80328.11,0.0,0.9672,2e-05,6.00065]
[1778849718064,44.25,80326.68,0.0,0.96716,2e-05,6.00531]
[1778849721085,44.25,80334.84,0.0,0.96733,2e-05,5.98129]
[1778849722092,44.25,80332.31,0.0,0.96728,2e-05,5.98892]
[1778849723099,44.25,80324.96,0.0,0.96713,2e-05,6.01087]
[1778849724106,44.25,80322.85,0.0,0.96708,2e-05,6.01722]
[1778849729141,44.25,80323.38,0.0,0.96709,2e-05,6.01591]
[1778849735183,44.25,80319.47,0.0,0.96702,2e-05,6.02549]
[1778849741226,44.25,80318.83,0.0,0.96701,2e-05,6.02759]
[1778849746259,44.25,80325.68,0.0,0.96715,2e-05,6.00735]
[1778849747267,44.25,80332.71,0.0,0.96729,2e-05,5.98652]
[1778849748275,44.25,80335.1,0.0,0.96734,2e-05,5.97953]
[1778849753309,44.26,80331.15,0.0,0.96725,2e-05,5.99179]
[1778849758344,44.26,80341.17,0.0,0.96745,2e-05,5.96255]
[1778849759351,44.26,80343.34,0.0,0.96749,2e-05,5.95627]
[1778849764386,44.26,80337.21,0.0,0.96737,2e-05,5.97514]
[1778849766401,44.26,80336.36,0.0,0.96735,2e-05,5.97788]
[1778849771435,44.26,80336.3,0.0,0.96734,2e-05,5.97861]
[1778849776472,44.26,80351.47,0.0,0.96764,2e-05,5.93432]
[1778849777494,44.26,80351.72,0.0,0.96765,2e-05,5.93377]
[1778849782514,44.26,80350.67,0.0,0.96762,2e-05,5.93786]
[1778849787548,44.27,80348.98,0.0,0.96758,2e-05,5.94387]
[1778849792584,44.27,80345.84,0.0,0.96752,2e-05,5.95182]
[1778849797619,44.27,80345.07,0.0,0.9675,2e-05,5.95515]
[1778849800641,44.27,80338.85,0.0,0.96737,2e-05,5.97421]
[1778849802654,44.27,80334.66,0.0,0.96728,2e-05,5.987]
[1778849807689,44.28,80331.39,0.0,0.96721,2e-05,5.99804]
[1778849809704,44.28,80331.23,0.0,0.9672,2e-05,5.99903]
[1778849814739,44.28,80329.91,0.0,0.96717,2e-05,6.00412]
[1778849819773,44.28,80337.23,0.0,0.96731,2e-05,5.98349]
[1778849824807,44.29,80332.85,0.0,0.96721,2e-05,5.99766]
[1778849826824,44.29,80327.07,0.0,0.96709,2e-05,6.01543]
[1778849827832,44.29,80320.35,0.0,0.96694,2e-05,6.03687]
[1778849829845,44.29,80326.11,0.0,0.96706,2e-05,6.01987]
[1778849834882,44.29,80325.26,0.0,0.96704,2e-05,6.02326]
[1778849839915,44.3,80325.27,0.0,0.96702,2e-05,6.02567]
[1778849844951,44.3,80325.13,0.0,0.967,2e-05,6.02894]
[1778849846966,44.31,80335.28,0.0,0.9672,2e-05,5.99988]
[1778849848979,44.31,80334.65,0.0,0.96718,2e-05,6.00295]
[1778849854018,44.31,80336.31,0.0,0.96722,2e-05,5.99666]
[1778849859048,44.31,80339.92,0.0,0.96729,2e-05,5.98643]
[1778849864084,44.31,80340.26,0.0,0.96729,2e-05,5.98597]
[1778849869119,44.32,80340.32,0.0,0.96728,2e-05,5.9865]
[1778849874154,44.32,80338.63,0.0,0.96725,2e-05,5.99191]
[1778849879192,44.32,80338.6,0.0,0.96724,2e-05,5.99249]
[1778849884224,44.32,80338.96,0.0,0.96725,2e-05,5.99202]
[1778849889259,44.32,80339.86,0.0,0.96726,2e-05,5.98975]
[1778849894294,44.32,80339.28,0.0,0.96725,2e-05,5.99196]
[1778849899329,44.32,80340.52,0.0,0.96727,2e-05,5.98887]
[1778849905371,44.32,80340.44,0.0,0.96726,2e-05,5.9896]
[1778849912421,44.32,80340.22,0.0,0.96727,2e-05,5.98855]
[1778849921483,44.33,80339.55,0.0,0.96725,2e-05,5.9914]
[1778849927529,44.33,80338.98,0.0,0.96723,2e-05,5.99365]
[1778849933569,44.33,80338.48,0.0,0.96722,2e-05,5.99568]
[1778849938602,44.33,80337.57,0.0,0.9672,2e-05,5.99881]
[1778849945652,44.33,80338.06,0.0,0.9672,2e-05,5.99795]
[1778849950687,44.33,80338.1,0.0,0.9672,2e-05,5.99826]
[1778849955722,44.33,80339.32,0.0,0.96722,2e-05,5.99508]
[1778849963462,44.33,80342.53,0.0,0.96728,2e-05,5.98636]
[1778849966799,44.34,80348.3,0.0,0.9674,2e-05,5.96946]
[1778849972841,44.34,80350.89,0.0,0.96746,2e-05,5.96]
[1778849978883,44.34,80353.45,0.0,0.96751,2e-05,5.953]
[1778849983918,44.34,80355.43,0.0,0.96754,2e-05,5.9477]
[1778849987946,44.34,80360.43,0.0,0.96764,2e-05,5.93324]
[1778849993989,44.34,80361.81,0.0,0.96766,2e-05,5.92988]
[1778849999024,44.34,80357.76,0.0,0.96758,2e-05,5.94249]
[1778850002048,44.34,80349.81,0.0,0.96741,2e-05,5.96654]
[1778850003754,44.34,80346.3,0.0,0.96734,2e-05,5.97715]
[1778850005069,44.34,80336.65,0.0,0.96715,2e-05,6.00585]
[1778850006076,44.34,80327.72,0.0,0.96697,2e-05,6.03246]
[1778850007084,44.34,80321.14,0.0,0.96683,2e-05,6.0521]
[1778850009115,44.34,80313.69,0.0,0.96668,2e-05,6.07434]
[1778850010110,44.34,80310.71,0.0,0.96662,2e-05,6.08316]
[1778850012124,44.34,80307.06,0.0,0.96655,2e-05,6.09391]
[1778850017159,44.34,80307.91,0.0,0.96657,2e-05,6.0909]
[1778850022195,44.34,80308.69,0.0,0.96659,2e-05,6.08818]
[1778850023894,44.34,80301.1,0.0,0.96643,2e-05,6.11079]
[1778850029244,44.34,80293.98,0.0,0.96629,2e-05,6.13165]
[1778850030249,44.34,80286.91,0.0,0.96614,2e-05,6.15282]
[1778850031257,44.34,80287.84,0.0,0.96618,2e-05,6.14742]
[1778850036291,44.34,80286.02,0.0,0.96614,2e-05,6.15198]
[1778850041327,44.34,80282.0,0.0,0.96607,2e-05,6.16298]
[1778850044036,44.33,80289.15,0.0,0.96622,2e-05,6.141]
[1778850045355,44.33,80291.75,0.0,0.96628,2e-05,6.13285]
[1778850050391,44.33,80288.99,0.0,0.96622,2e-05,6.14042]
[1778850052404,44.33,80283.61,0.0,0.96611,2e-05,6.15633]
[1778850057438,44.33,80282.15,0.0,0.96609,2e-05,6.15994]
[1778850062475,44.33,80280.97,0.0,0.96607,2e-05,6.16266]
[1778850067565,44.33,80261.27,0.0,0.96566,2e-05,6.22181]
[1778850068523,44.33,80239.68,0.0,0.96521,2e-05,6.28784]
[1778850069537,44.32,80241.52,0.0,0.96527,2e-05,6.27911]
[1778850070561,44.32,80259.23,0.0,0.96564,2e-05,6.22459]
[1778850071547,44.32,80253.65,0.0,0.96553,2e-05,6.24134]
[1778850072558,44.32,80249.65,0.0,0.96545,2e-05,6.25325]
[1778850074574,44.32,80255.62,0.0,0.96558,2e-05,6.23437]
[1778850075576,44.32,80247.44,0.0,0.96541,2e-05,6.25906]
[1778850076582,44.31,80240.05,0.0,0.96525,2e-05,6.28136]
[1778850077590,44.31,80230.57,0.0,0.96505,2e-05,6.31012]
[1778850078596,44.31,80223.03,0.0,0.9649,2e-05,6.33293]
[1778850079604,44.3,80219.62,0.0,0.96485,2e-05,6.33884]
[1778850081635,44.28,80214.08,0.0,0.9648,2e-05,6.34652]
[1778850082635,44.27,80205.13,0.0,0.96464,2e-05,6.36937]
[1778850083647,44.26,80209.96,0.0,0.96478,2e-05,6.34914]
[1778850085665,44.24,80203.12,0.0,0.9647,2e-05,6.36034]
[1778850089688,44.19,80202.77,0.0,0.96483,2e-05,6.34129]
[1778850092706,44.16,80199.2,0.0,0.96486,2e-05,6.33499]
[1778850096734,44.12,80192.57,0.0,0.96486,2e-05,6.33581]
[1778850098748,44.1,80182.65,0.0,0.96471,2e-05,6.3564]
[1778850099755,44.08,80181.26,0.0,0.96472,2e-05,6.35534]
[1778850102782,44.05,80190.34,0.0,0.96502,2e-05,6.3114]
[1778850103786,44.04,80194.8,0.0,0.96515,2e-05,6.29301]
[1778850105799,44.04,80200.75,0.0,0.96528,2e-05,6.27379]
[1778850107814,44.04,80207.3,0.0,0.96542,2e-05,6.25281]
[1778850109828,44.04,80212.52,0.0,0.96554,2e-05,6.23603]
[1778850110835,44.03,80206.82,0.0,0.96542,2e-05,6.25322]
[1778850111842,44.03,80207.77,0.0,0.96544,2e-05,6.24992]
[1778850113856,44.03,80202.23,0.0,0.96533,2e-05,6.26623]
[1778850114863,44.03,80195.6,0.0,0.96519,2e-05,6.2863]
[1778850115870,44.03,80195.87,0.0,0.9652,2e-05,6.28502]
[1778850118891,44.03,80202.51,0.0,0.96535,2e-05,6.26322]
[1778850120906,44.03,80204.4,0.0,0.9654,2e-05,6.25662]
[1778850122923,44.02,80199.25,0.0,0.96529,2e-05,6.27177]
[1778850123944,44.02,80192.79,0.0,0.96516,2e-05,6.29135]
[1778850124936,44.02,80178.13,0.0,0.96484,2e-05,6.3364]
[1778850125943,44.01,80171.77,0.0,0.96474,2e-05,6.35134]
[1778850126949,44.01,80171.77,0.0,0.96474,2e-05,6.35149]
[1778850130979,44.01,80174.76,0.0,0.9648,2e-05,6.34321]
[1778850135011,44.01,80183.16,0.0,0.96499,2e-05,6.31458]
[1778850137024,43.99,80187.72,0.0,0.96515,2e-05,6.2923]
[1778850142058,43.97,80185.82,0.0,0.96516,2e-05,6.28981]
[1778850147094,43.98,80183.46,0.0,0.96509,2e-05,6.30008]
[1778850152131,43.98,80185.26,0.0,0.96514,2e-05,6.29277]
[1778850157166,43.98,80184.74,0.0,0.96512,2e-05,6.29514]
[1778850159192,43.98,80162.18,0.0,0.96463,2e-05,6.36546]
[1778850160200,43.99,80140.74,0.0,0.96413,2e-05,6.43829]
[1778850163221,44.03,80137.09,0.0,0.96394,2e-05,6.4655]
[1778850164228,44.04,80126.43,0.0,0.96368,2e-05,6.50336]
[1778850169270,44.07,80126.12,0.0,0.96356,2e-05,6.52011]
[1778850174299,44.11,80129.91,0.0,0.96352,2e-05,6.52645]
[1778850179334,44.11,80127.91,0.0,0.96347,2e-05,6.53447]
[1778850184369,44.12,80123.41,0.0,0.96336,2e-05,6.55032]
[1778850189403,44.12,80120.08,0.0,0.96327,2e-05,6.56237]
[1778850195102,44.12,80130.55,0.0,0.96349,2e-05,6.53056]
[1778850195449,44.13,80130.55,0.0,0.96347,2e-05,6.53391]
[1778850197464,44.13,80137.62,0.0,0.96362,2e-05,6.51226]
[1778850201491,44.14,80131.07,0.0,0.96347,2e-05,6.53487]
[1778850203506,44.15,80126.36,0.0,0.96333,2e-05,6.55488]
[1778850205171,44.15,80122.43,0.0,0.96323,2e-05,6.56889]
[1778850210596,44.17,80112.3,0.0,0.96293,2e-05,6.61129]
[1778850211603,44.19,80108.56,0.0,0.96281,2e-05,6.62744]
[1778850216639,44.19,80106.45,0.0,0.96274,2e-05,6.63746]
[1778850221676,44.2,80102.87,0.0,0.96264,2e-05,6.65227]
[1778850226708,44.21,80099.59,0.0,0.96254,2e-05,6.66598]
[1778850231743,44.22,80094.07,0.0,0.9624,2e-05,6.68682]
[1778850235382,44.22,80086.13,0.0,0.9622,2e-05,6.71481]
[1778850240806,44.23,80084.06,0.0,0.96213,2e-05,6.72436]
[1778850241818,44.23,80079.03,0.0,0.96201,2e-05,6.74116]
[1778850243826,44.23,80076.16,0.0,0.96194,2e-05,6.75149]
[1778850246848,44.23,80069.98,0.0,0.96179,2e-05,6.77211]
[1778850247854,44.23,80063.58,0.0,0.96165,2e-05,6.79265]
[1778850248862,44.23,80049.5,0.0,0.96132,2e-05,6.83849]
[1778850249872,44.25,80055.38,0.0,0.96141,2e-05,6.826]
[1778850254908,44.24,80045.48,0.0,0.9612,2e-05,6.85576]
[1778850257929,44.24,80052.99,0.0,0.96138,2e-05,6.83078]
[1778850259942,44.24,80058.21,0.0,0.96151,2e-05,6.81253]
[1778850263970,44.23,80065.31,0.0,0.96168,2e-05,6.7881]
[1778850264978,44.23,80072.16,0.0,0.96184,2e-05,6.76586]
[1778850265989,44.23,80079.92,0.0,0.96202,2e-05,6.74078]
[1778850266991,44.23,80086.06,0.0,0.96216,2e-05,6.72102]
[1778850269006,44.23,80081.78,0.0,0.96206,2e-05,6.7349]
[1778850271022,44.23,80073.09,0.0,0.96187,2e-05,6.76097]
[1778850272028,44.24,80063.64,0.0,0.96165,2e-05,6.79202]
[1778850274042,44.24,80058.91,0.0,0.96153,2e-05,6.80817]
[1778850279077,44.24,80060.84,0.0,0.96157,2e-05,6.80374]
[1778850283107,44.24,80066.29,0.0,0.96168,2e-05,6.78749]
[1778850288140,44.25,80059.88,0.0,0.96152,2e-05,6.81005]
[1778850291163,44.25,80067.85,0.0,0.9617,2e-05,6.78513]
[1778850292168,44.25,80083.84,0.0,0.96206,2e-05,6.73384]
[1778850293175,44.25,80093.16,0.0,0.96227,2e-05,6.7043]
[1778850295188,44.25,80100.28,0.0,0.96243,2e-05,6.68247]
[1778850296196,44.26,80105.75,0.0,0.96255,2e-05,6.66549]
[1778850300224,44.26,80111.06,0.0,0.96265,2e-05,6.65079]
[1778850305259,44.27,80114.73,0.0,0.96271,2e-05,6.64195]
[1778850310294,44.27,80119.29,0.0,0.96281,2e-05,6.62848]
[1778850312308,44.27,80114.14,0.0,0.96269,2e-05,6.64488]
[1778850313315,44.27,80098.93,0.0,0.96235,2e-05,6.69351]
[1778850314322,44.27,80081.8,0.0,0.96196,2e-05,6.74913]
[1778850316338,44.27,80086.82,0.0,0.96206,2e-05,6.73382]
[1778850321371,44.27,80088.97,0.0,0.96211,2e-05,6.72677]
[1778850323386,44.27,80095.8,0.0,0.96227,2e-05,6.70481]
[1778850325402,44.27,80104.74,0.0,0.96247,2e-05,6.67623]
[1778850329427,44.27,80097.02,0.0,0.9623,2e-05,6.70132]
[1778850330434,44.27,80091.24,0.0,0.96216,2e-05,6.71994]
[1778850335469,44.27,80094.3,0.0,0.96224,2e-05,6.70782]
[1778850340505,44.27,80094.59,0.0,0.96225,2e-05,6.70712]
[1778850345540,44.27,80094.88,0.0,0.96225,2e-05,6.70649]
[1778850347554,44.27,80100.07,0.0,0.96237,2e-05,6.68997]
[1778850350575,44.27,80105.99,0.0,0.9625,2e-05,6.6713]
[1778850351582,44.28,80111.78,0.0,0.96263,2e-05,6.65291]
[1778850356619,44.28,80108.36,0.0,0.96255,2e-05,6.66459]
[1778850361654,44.28,80104.16,0.0,0.96245,2e-05,6.67874]
[1778850362661,44.28,80096.93,0.0,0.96229,2e-05,6.70207]
[1778850363668,44.28,80091.37,0.0,0.96216,2e-05,6.72003]
[1778850364680,44.28,80091.55,0.0,0.96216,2e-05,6.71949]
[1778850369711,44.28,80089.4,0.0,0.96211,2e-05,6.72656]
[1778850374746,44.28,80093.27,0.0,0.9622,2e-05,6.71414]
[1778850378776,44.28,80099.0,0.0,0.96233,2e-05,6.6958]
[1778850380789,44.28,80105.22,0.0,0.96247,2e-05,6.67594]
[1778850383819,44.28,80097.14,0.0,0.96229,2e-05,6.70211]
[1778850384828,44.28,80088.38,0.0,0.96209,2e-05,6.73035]
[1778850386459,44.28,80082.54,0.0,0.96195,2e-05,6.74915]
[1778850389864,44.28,80087.63,0.0,0.96207,2e-05,6.73268]
[1778850394898,44.28,80083.77,0.0,0.96199,2e-05,6.74263]
[1778850397919,44.28,80089.33,0.0,0.96212,2e-05,6.72474]
[1778850402955,44.28,80087.13,0.0,0.96207,2e-05,6.73195]
[1778850407990,44.28,80090.76,0.0,0.96215,2e-05,6.72044]
[1778850412018,44.28,80096.33,0.0,0.96228,2e-05,6.70278]
[1778850413025,44.28,80102.25,0.0,0.96241,2e-05,6.68388]
[1778850418060,44.28,80103.31,0.0,0.96243,2e-05,6.68107]
[1778850423096,44.28,80106.8,0.0,0.9625,2e-05,6.67063]
[1778850424101,44.28,80101.01,0.0,0.96237,2e-05,6.68931]
[1778850429142,44.29,80100.22,0.0,0.96235,2e-05,6.6924]
[1778850431151,44.29,80091.0,0.0,0.96214,2e-05,6.72217]
[1778850436186,44.29,80092.3,0.0,0.96217,2e-05,6.71825]
[1778850440215,44.29,80083.9,0.0,0.96197,2e-05,6.74551]
[1778850444245,44.29,80078.48,0.0,0.96185,2e-05,6.76302]
[1778850449280,44.29,80079.46,0.0,0.96187,2e-05,6.75973]
[1778850454315,44.29,80072.83,0.0,0.96173,2e-05,6.77861]
[1778850459350,44.29,80076.68,0.0,0.96182,2e-05,6.76607]
[1778850463378,44.29,80082.54,0.0,0.96196,2e-05,6.74712]
[1778850465392,44.29,80087.99,0.0,0.96208,2e-05,6.72961]
[1778850468414,44.29,80095.02,0.0,0.96224,2e-05,6.70712]
[1778850470428,44.29,80089.94,0.0,0.96212,2e-05,6.72356]
[1778850473451,44.29,80082.96,0.0,0.96196,2e-05,6.74618]
[1778850474456,44.29,80077.36,0.0,0.96184,2e-05,6.76426]
[1778850479492,44.29,80075.21,0.0,0.96179,2e-05,6.77112]
[1778850482511,44.29,80070.57,0.0,0.96168,2e-05,6.78601]
[1778850487547,44.29,80071.25,0.0,0.9617,2e-05,6.78354]
[1778850492582,44.29,80072.15,0.0,0.96172,2e-05,6.78036]
[1778850497617,44.29,80069.46,0.0,0.96166,2e-05,6.7888]
[1778850502652,44.28,80069.02,0.0,0.96165,2e-05,6.78997]
[1778850507688,44.28,80069.3,0.0,0.96166,2e-05,6.78883]
[1778850512722,44.28,80058.3,0.0,0.96142,2e-05,6.82176]
[1778850514736,44.28,80054.11,0.0,0.96133,2e-05,6.83515]
[1778850515743,44.28,80047.66,0.0,0.96118,2e-05,6.85602]
[1778850520778,44.28,80048.7,0.0,0.96121,2e-05,6.85178]
[1778850525815,44.28,80050.87,0.0,0.96126,2e-05,6.84384]
[1778850527452,44.28,80056.59,0.0,0.9614,2e-05,6.82494]
[1778850528834,44.28,80050.18,0.0,0.96125,2e-05,6.84567]
[1778850531857,44.28,80044.6,0.0,0.96113,2e-05,6.86336]
[1778850533871,44.28,80044.31,0.0,0.96112,2e-05,6.86391]
[1778850539932,44.27,80047.24,0.0,0.9612,2e-05,6.85336]
[1778850544948,44.27,80045.35,0.0,0.96116,2e-05,6.85839]
[1778850549987,44.27,80049.92,0.0,0.96127,2e-05,6.8425]
[1778850553007,44.27,80056.91,0.0,0.96144,2e-05,6.81922]
[1778850554015,44.27,80060.48,0.0,0.96152,2e-05,6.80748]
[1778850559050,44.27,80063.37,0.0,0.96159,2e-05,6.79758]
[1778850564085,44.27,80062.43,0.0,0.96157,2e-05,6.80018]
[1778850567732,44.27,80069.71,0.0,0.96174,2e-05,6.77622]
[1778850572143,44.26,80074.79,0.0,0.96188,2e-05,6.75704]
[1778850577802,44.26,80065.0,0.0,0.96165,2e-05,6.78853]
[1778850583220,44.26,80061.92,0.0,0.96158,2e-05,6.79816]
[1778850587248,44.26,80055.83,0.0,0.96145,2e-05,6.81764]
[1778850592283,44.26,80058.34,0.0,0.96151,2e-05,6.80896]
[1778850597318,44.26,80056.34,0.0,0.96146,2e-05,6.81499]
[1778850602353,44.26,80058.51,0.0,0.96152,2e-05,6.80741]
[1778850605374,44.26,80050.69,0.0,0.96134,2e-05,6.83256]
[1778850610408,44.26,80051.11,0.0,0.96135,2e-05,6.83045]
[1778850615444,44.26,80052.06,0.0,0.96138,2e-05,6.82664]
[1778850620479,44.25,80048.61,0.0,0.96131,2e-05,6.83718]
[1778850625519,44.25,80052.54,0.0,0.9614,2e-05,6.82362]
[1778850627533,44.25,80058.0,0.0,0.96153,2e-05,6.80559]
[1778850628548,44.25,80065.53,0.0,0.9617,2e-05,6.78104]
[1778850629546,44.25,80067.43,0.0,0.96175,2e-05,6.77482]
[1778850631568,44.25,80075.75,0.0,0.96195,2e-05,6.74529]
[1778850633574,44.25,80078.94,0.0,0.96203,2e-05,6.73498]
[1778850638609,44.25,80076.55,0.0,0.96197,2e-05,6.74276]
[1778850641629,44.25,80080.61,0.0,0.96206,2e-05,6.72973]
[1778850642637,44.25,80086.3,0.0,0.96219,2e-05,6.71139]
[1778850643644,44.25,80085.64,0.0,0.96218,2e-05,6.71366]
[1778850648681,44.25,80081.69,0.0,0.96209,2e-05,6.72664]
[1778850653716,44.25,80079.07,0.0,0.96202,2e-05,6.73528]
[1778850657743,44.25,80082.73,0.0,0.96211,2e-05,6.72364]
[1778850662778,44.25,80078.84,0.0,0.96202,2e-05,6.73645]
[1778850667813,44.25,80078.0,0.0,0.962,2e-05,6.73945]
[1778850669828,44.26,80083.79,0.0,0.96213,2e-05,6.72092]
[1778850670835,44.26,80092.59,0.0,0.96233,2e-05,6.69273]
[1778850673857,44.26,80103.82,0.0,0.96258,2e-05,6.657]
[1778850674866,44.26,80104.25,0.0,0.96259,2e-05,6.65601]
[1778850675871,44.26,80095.42,0.0,0.96238,2e-05,6.68448]
[1778850680907,44.26,80100.77,0.0,0.9625,2e-05,6.66811]
[1778850682920,44.26,80094.97,0.0,0.96237,2e-05,6.68703]
[1778850683928,44.26,80087.1,0.0,0.96219,2e-05,6.71243]
[1778850686952,44.26,80094.34,0.0,0.96235,2e-05,6.68946]
[1778850691987,44.26,80089.36,0.0,0.96225,2e-05,6.70357]
[1778850697022,44.26,80092.79,0.0,0.96232,2e-05,6.69316]
[1778850701050,44.26,80098.07,0.0,0.96244,2e-05,6.67671]
[1778850706085,44.27,80092.01,0.0,0.96229,2e-05,6.69681]
[1778850711120,44.27,80089.78,0.0,0.96224,2e-05,6.7045]
[1778850716156,44.27,80088.89,0.0,0.96222,2e-05,6.70784]
[1778850720184,44.27,80081.83,0.0,0.96205,2e-05,6.73095]
[1778850722199,44.27,80077.19,0.0,0.96195,2e-05,6.74601]
[1778850727236,44.27,80072.63,0.0,0.96184,2e-05,6.76083]
[1778850732270,44.27,80076.56,0.0,0.96193,2e-05,6.74815]
[1778850736301,44.27,80069.62,0.0,0.96177,2e-05,6.77066]
[1778850737308,44.27,80069.28,0.0,0.96176,2e-05,6.77218]
[1778850742343,44.27,80067.83,0.0,0.96171,2e-05,6.77886]
[1778850745365,44.27,80059.0,0.0,0.96151,2e-05,6.80734]
[1778850748389,44.27,80053.83,0.0,0.96139,2e-05,6.82382]
[1778850750403,44.27,80053.8,0.0,0.96139,2e-05,6.82362]
[1778850755438,44.27,80054.72,0.0,0.96143,2e-05,6.81735]
[1778850760473,44.27,80053.45,0.0,0.96141,2e-05,6.82078]
[1778850762488,44.27,80048.31,0.0,0.96129,2e-05,6.83719]
[1778850767523,44.27,80048.9,0.0,0.96131,2e-05,6.83432]
[1778850768530,44.27,80054.72,0.0,0.96145,2e-05,6.81517]
[1778850769538,44.27,80058.3,0.0,0.96153,2e-05,6.80338]
[1778850771551,44.27,80060.19,0.0,0.96158,2e-05,6.79698]
[1778850776589,44.26,80060.42,0.0,0.96159,2e-05,6.79567]
[1778850781624,44.26,80059.82,0.0,0.96158,2e-05,6.79713]
[1778850782631,44.26,80065.11,0.0,0.9617,2e-05,6.77987]
[1778850783637,44.26,80066.79,0.0,0.96174,2e-05,6.77436]
[1778850784645,44.26,80060.32,0.0,0.96159,2e-05,6.7953]
[1778850785653,44.26,80058.63,0.0,0.96155,2e-05,6.8007]
[1778850790687,44.26,80061.37,0.0,0.96162,2e-05,6.79133]
[1778850795722,44.26,80065.79,0.0,0.96172,2e-05,6.77658]
[1778850797736,44.26,80058.89,0.0,0.96156,2e-05,6.79979]
[1778850798743,44.26,80056.51,0.0,0.9615,2e-05,6.80789]
[1778850803778,44.27,80049.52,0.0,0.96133,2e-05,6.83236]
[1778850808814,44.27,80045.88,0.0,0.96123,2e-05,6.84577]
[1778850809821,44.27,80056.29,0.0,0.96147,2e-05,6.81215]
[1778850810827,44.27,80062.7,0.0,0.96162,2e-05,6.79118]
[1778850811834,44.27,80063.35,0.0,0.96165,2e-05,6.78645]
[1778850816873,44.27,80061.68,0.0,0.96161,2e-05,6.79138]
[1778850821908,44.27,80060.69,0.0,0.96159,2e-05,6.79397]
[1778850826942,44.27,80060.53,0.0,0.96159,2e-05,6.79399]
[1778850831980,44.27,80059.09,0.0,0.96156,2e-05,6.79862]
[1778850837014,44.27,80058.95,0.0,0.96156,2e-05,6.7985]
[1778850841042,44.26,80059.29,0.0,0.96157,2e-05,6.79692]
[1778850842049,44.26,80056.42,0.0,0.96151,2e-05,6.80611]
[1778850847086,44.26,80063.06,0.0,0.96167,2e-05,6.78401]
[1778850848091,44.26,80071.2,0.0,0.96185,2e-05,6.7576]
[1778850849819,44.26,80079.87,0.0,0.96205,2e-05,6.72959]
[1778850855140,44.26,80083.23,0.0,0.96213,2e-05,6.71885]
[1778850860176,44.26,80081.19,0.0,0.96208,2e-05,6.72554]
[1778850865211,44.26,80084.75,0.0,0.96216,2e-05,6.71415]
[1778850870246,44.26,80085.83,0.0,0.96219,2e-05,6.7108]
[1778850875280,44.26,80088.12,0.0,0.96225,2e-05,6.70108]
[1778850878302,44.26,80094.31,0.0,0.96239,2e-05,6.68137]
[1778850883337,44.27,80096.85,0.0,0.96244,2e-05,6.67363]
[1778850884344,44.27,80103.1,0.0,0.96258,2e-05,6.6537]
[1778850885351,44.27,80103.32,0.0,0.96259,2e-05,6.65312]
[1778850890386,44.27,80104.51,0.0,0.96261,2e-05,6.64993]
[1778850895421,44.27,80108.09,0.0,0.96269,2e-05,6.63909]
[1778850899449,44.27,80112.44,0.0,0.96278,2e-05,6.62576]
[1778850904484,44.27,80106.92,0.0,0.96265,2e-05,6.64409]
[1778850909522,44.27,80107.01,0.0,0.96265,2e-05,6.64438]
[1778850910558,44.27,80092.51,0.0,0.96232,2e-05,6.69097]
[1778850911537,44.27,80082.23,0.0,0.96209,2e-05,6.72409]
[1778850912544,44.27,80078.29,0.0,0.962,2e-05,6.73678]
[1778850913551,44.27,80070.53,0.0,0.96182,2e-05,6.76182]
[1778850914559,44.27,80068.31,0.0,0.96177,2e-05,6.76892]
[1778850915569,44.27,80062.79,0.0,0.96164,2e-05,6.78682]
[1778850916588,44.27,80058.94,0.0,0.96155,2e-05,6.79909]
[1778850917587,44.27,80049.48,0.0,0.96134,2e-05,6.82973]
[1778850918587,44.27,80047.48,0.0,0.96129,2e-05,6.83605]
[1778850923622,44.27,80046.95,0.0,0.96129,2e-05,6.83677]
[1778850928657,44.27,80051.1,0.0,0.96139,2e-05,6.8223]
[1778850929664,44.27,80056.74,0.0,0.96152,2e-05,6.80378]
[1778850930696,44.27,80063.96,0.0,0.96169,2e-05,6.7802]
[1778850931680,44.27,80072.12,0.0,0.96189,2e-05,6.75115]
[1778850932687,44.27,80073.25,0.0,0.96192,2e-05,6.74745]
[1778850937723,44.27,80075.81,0.0,0.96198,2e-05,6.73897]
[1778850942760,44.27,80075.64,0.0,0.96197,2e-05,6.73944]
[1778850944774,44.27,80081.65,0.0,0.9621,2e-05,6.72103]
[1778850945779,44.27,80084.12,0.0,0.96216,2e-05,6.71359]
[1778850947793,44.27,80087.09,0.0,0.96222,2e-05,6.70513]
[1778850951822,44.27,80094.36,0.0,0.96238,2e-05,6.68253]
[1778850953836,44.27,80098.55,0.0,0.96247,2e-05,6.66931]
[1778850956857,44.27,80091.96,0.0,0.96232,2e-05,6.69085]
[1778850958872,44.27,80086.58,0.0,0.96219,2e-05,6.70835]
[1778850959879,44.27,80072.78,0.0,0.96188,2e-05,6.75294]
[1778850960885,44.27,80072.69,0.0,0.96188,2e-05,6.75321]
[1778850965921,44.27,80074.56,0.0,0.96192,2e-05,6.74708]
[1778850970955,44.27,80067.94,0.0,0.96177,2e-05,6.76834]
[1778850971963,44.27,80060.37,0.0,0.96159,2e-05,6.79283]
[1778850972969,44.27,80057.26,0.0,0.96152,2e-05,6.80319]
[1778850978004,44.28,80056.91,0.0,0.9615,2e-05,6.80622]
[1778850983041,44.28,80061.03,0.0,0.96158,2e-05,6.79469]
[1778850988076,44.28,80063.44,0.0,0.96163,2e-05,6.78728]
[1778850993112,44.28,80064.79,0.0,0.96168,2e-05,6.78042]
[1778850998147,44.28,80068.91,0.0,0.96177,2e-05,6.76769]
[1778851003182,44.28,80074.61,0.0,0.9619,2e-05,6.74905]
[1778851005197,44.28,80087.4,0.0,0.96219,2e-05,6.70786]
[1778851008217,44.28,80081.13,0.0,0.96205,2e-05,6.72813]
[1778851013253,44.28,80078.45,0.0,0.96199,2e-05,6.73676]
[1778851018287,44.28,80080.78,0.0,0.96204,2e-05,6.72922]
[1778851022317,44.28,80071.71,0.0,0.96183,2e-05,6.7585]
[1778851027350,44.28,80071.62,0.0,0.96183,2e-05,6.75851]
[1778851032385,44.28,80074.02,0.0,0.96189,2e-05,6.75062]
[1778851037421,44.28,80074.36,0.0,0.9619,2e-05,6.74941]
[1778851038427,44.28,80066.94,0.0,0.96173,2e-05,6.77342]
[1778851039434,44.28,80064.17,0.0,0.96166,2e-05,6.78284]
[1778851044469,44.29,80065.61,0.0,0.96168,2e-05,6.78029]
[1778851049504,44.29,80066.63,0.0,0.96171,2e-05,6.77668]
[1778851054555,44.29,80068.01,0.0,0.96175,2e-05,6.76942]
[1778851056569,44.29,80073.86,0.0,0.96189,2e-05,6.75041]
[1778851057575,44.29,80075.45,0.0,0.96192,2e-05,6.74526]
[1778851062612,44.29,80077.02,0.0,0.96196,2e-05,6.74073]
[1778851067646,44.29,80080.01,0.0,0.96201,2e-05,6.73367]
[1778851070668,44.3,80076.35,0.0,0.96192,2e-05,6.74598]
[1778851075704,44.3,80078.31,0.0,0.96196,2e-05,6.73956]
[1778851080738,44.29,80080.68,0.0,0.96202,2e-05,6.73178]
[1778851085774,44.29,80083.0,0.0,0.96207,2e-05,6.72416]
[1778851090812,44.29,80085.76,0.0,0.96214,2e-05,6.7151]
[1778851095850,44.29,80085.51,0.0,0.96213,2e-05,6.71577]
[1778851096856,44.29,80079.2,0.0,0.96199,2e-05,6.73608]
[1778851097863,44.29,80077.17,0.0,0.96194,2e-05,6.74257]
[1778851099879,44.29,80071.9,0.0,0.96182,2e-05,6.75944]
[1778851104930,44.29,80072.14,0.0,0.96183,2e-05,6.75824]
[1778851108959,44.29,80073.74,0.0,0.96187,2e-05,6.75285]
[1778851113997,44.29,80069.79,0.0,0.96179,2e-05,6.76288]
[1778851119032,44.29,80071.11,0.0,0.96183,2e-05,6.75842]
[1778851124068,44.29,80074.07,0.0,0.96189,2e-05,6.74868]
[1778851125074,44.29,80081.01,0.0,0.96205,2e-05,6.72626]
[1778851126081,44.29,80086.64,0.0,0.96218,2e-05,6.70815]
[1778851127088,44.29,80090.09,0.0,0.96226,2e-05,6.6971]
[1778851132123,44.29,80099.73,0.0,0.96248,2e-05,6.66648]
[1778851133130,44.29,80104.95,0.0,0.96259,2e-05,6.64988]
[1778851137158,44.29,80106.96,0.0,0.96264,2e-05,6.644]
[1778851142193,44.29,80104.06,0.0,0.96257,2e-05,6.65415]
[1778851147228,44.3,80103.03,0.0,0.96254,2e-05,6.65822]
[1778851151257,44.3,80108.88,0.0,0.96266,2e-05,6.64023]
[1778851156291,44.3,80107.03,0.0,0.96262,2e-05,6.64708]
[1778851161327,44.3,80112.41,0.0,0.96273,2e-05,6.63095]
[1778851166362,44.3,80116.34,0.0,0.96281,2e-05,6.61964]
[1778851171397,44.31,80119.7,0.0,0.96289,2e-05,6.60778]
[1778851176432,44.31,80114.85,0.0,0.96277,2e-05,6.62459]
[1778851182190,44.31,80100.02,0.0,0.96243,2e-05,6.67332]
[1778851184488,44.31,80092.47,0.0,0.96225,2e-05,6.69783]
[1778851189523,44.32,80087.7,0.0,0.96214,2e-05,6.71367]
[1778851194558,44.32,80089.94,0.0,0.96219,2e-05,6.70698]
[1778851197579,44.32,80095.0,0.0,0.9623,2e-05,6.69108]
[1778851202329,44.32,80100.96,0.0,0.96243,2e-05,6.67267]
[1778851206642,44.32,80106.91,0.0,0.96256,2e-05,6.65425]
[1778851209663,44.32,80111.94,0.0,0.96267,2e-05,6.63873]
[1778851212399,44.32,80104.15,0.0,0.96249,2e-05,6.66423]
[1778851213692,44.32,80100.0,0.0,0.9624,2e-05,6.67768]
[1778851217718,44.32,80099.83,0.0,0.96239,2e-05,6.67873]
[1778851222756,44.33,80101.49,0.0,0.96242,2e-05,6.67401]
[1778851227789,44.33,80101.37,0.0,0.96242,2e-05,6.675]
[1778851232829,44.33,80105.09,0.0,0.96251,2e-05,6.66125]
[1778851237860,44.33,80106.0,0.0,0.96252,2e-05,6.65903]
[1778851241887,44.33,80112.6,0.0,0.96267,2e-05,6.63851]
[1778851246923,44.33,80114.28,0.0,0.9627,2e-05,6.63403]
[1778851251957,44.33,80112.61,0.0,0.96266,2e-05,6.64022]
[1778851256992,44.34,80113.0,0.0,0.96266,2e-05,6.63979]
[1778851262028,44.34,80116.91,0.0,0.96274,2e-05,6.62818]
[1778851267063,44.34,80119.16,0.0,0.96279,2e-05,6.62199]
[1778851272101,44.34,80119.61,0.0,0.96279,2e-05,6.62152]
[1778851277137,44.34,80120.58,0.0,0.96281,2e-05,6.61942]
[1778851282171,44.35,80123.04,0.0,0.96285,2e-05,6.61264]
[1778851284185,44.35,80128.75,0.0,0.96298,2e-05,6.59493]
[1778851288215,44.35,80130.48,0.0,0.96301,2e-05,6.59045]
[1778851291236,44.35,80123.64,0.0,0.96286,2e-05,6.61046]
[1778851295262,44.35,80118.25,0.0,0.96274,2e-05,6.62857]
[1778851298283,44.35,80117.05,0.0,0.96271,2e-05,6.633]
[1778851303318,44.36,80117.9,0.0,0.96272,2e-05,6.63128]
[1778851308353,44.36,80117.17,0.0,0.96269,2e-05,6.63478]
[1778851313388,44.36,80119.71,0.0,0.96274,2e-05,6.62767]
[1778851318424,44.36,80120.38,0.0,0.96275,2e-05,6.62657]
[1778851323458,44.37,80119.5,0.0,0.96272,2e-05,6.63095]
[1778851328494,44.37,80119.68,0.0,0.9627,2e-05,6.6339]
[1778851333529,44.38,80115.63,0.0,0.96259,2e-05,6.65024]
[1778851338564,44.39,80118.23,0.0,0.96262,2e-05,6.64536]
[1778851343599,44.4,80122.77,0.0,0.9627,2e-05,6.63439]
[1778851346620,44.4,80128.56,0.0,0.96281,2e-05,6.61812]
[1778851351654,44.41,80133.1,0.0,0.9629,2e-05,6.60487]
[1778851356690,44.42,80135.33,0.0,0.96293,2e-05,6.6014]
[1778851361725,44.43,80138.43,0.0,0.96297,2e-05,6.5952]
[1778851365754,44.43,80131.44,0.0,0.9628,2e-05,6.62024]
[1778851366761,44.43,80128.05,0.0,0.96272,2e-05,6.63168]
[1778851371795,44.44,80129.67,0.0,0.96273,2e-05,6.62975]
[1778851376829,44.45,80125.33,0.0,0.96261,2e-05,6.64674]
[1778851381865,44.45,80126.22,0.0,0.96261,2e-05,6.64702]
[1778851386901,44.46,80128.38,0.0,0.96264,2e-05,6.64335]
[1778851391935,44.47,80131.1,0.0,0.96268,2e-05,6.63791]
[1778851396970,44.47,80129.07,0.0,0.96261,2e-05,6.64757]
[1778851402005,44.48,80129.31,0.0,0.96259,2e-05,6.64988]
[1778851407040,44.54,80131.47,0.0,0.96247,2e-05,6.66831]
[1778851410061,44.59,80131.8,0.0,0.96231,2e-05,6.69116]
[1778851415096,44.6,80129.32,0.0,0.96223,2e-05,6.70219]
[1778851418118,44.61,80144.36,0.0,0.96255,2e-05,6.65709]
[1778851419124,44.61,80159.41,0.0,0.96288,2e-05,6.60999]
[1778851420132,44.61,80155.57,0.0,0.96279,2e-05,6.62282]
[1778851422147,44.61,80155.47,0.0,0.96278,2e-05,6.62445]
[1778851427182,44.61,80152.78,0.0,0.96271,2e-05,6.63372]
[1778851430203,44.61,80148.42,0.0,0.96261,2e-05,6.64791]
[1778851434232,44.61,80141.9,0.0,0.96246,2e-05,6.66901]
[1778851438263,44.62,80137.29,0.0,0.96236,2e-05,6.68392]
[1778851439267,44.62,80129.53,0.0,0.96218,2e-05,6.70872]
[1778851440274,44.62,80122.91,0.0,0.96203,2e-05,6.73037]
[1778851441282,44.62,80118.68,0.0,0.96193,2e-05,6.74387]
[1778851446317,44.62,80118.69,0.0,0.96192,2e-05,6.74597]
[1778851448331,44.62,80125.6,0.0,0.96208,2e-05,6.72371]
[1778851453365,44.62,80126.26,0.0,0.96209,2e-05,6.72137]
[1778851458402,44.62,80127.38,0.0,0.96212,2e-05,6.71754]
[1778851463436,44.62,80130.54,0.0,0.96219,2e-05,6.70718]
[1778851468471,44.62,80131.24,0.0,0.96221,2e-05,6.70472]
[1778851473506,44.62,80132.68,0.0,0.96226,2e-05,6.69744]
[1778851478543,44.62,80132.98,0.0,0.96226,2e-05,6.69639]
[1778851483580,44.62,80137.51,0.0,0.96237,2e-05,6.68185]
[1778851486599,44.62,80141.41,0.0,0.96246,2e-05,6.66949]
[1778851491634,44.62,80142.76,0.0,0.96248,2e-05,6.66532]
[1778851496668,44.62,80141.47,0.0,0.96245,2e-05,6.66956]
[1778851501704,44.62,80152.67,0.0,0.96271,2e-05,6.63405]
[1778851502719,44.62,80147.37,0.0,0.96259,2e-05,6.65101]
[1778851504725,44.62,80139.64,0.0,0.96241,2e-05,6.67566]
[1778851506739,44.62,80134.25,0.0,0.96229,2e-05,6.69281]
[1778851511774,44.62,80127.35,0.0,0.96214,2e-05,6.71472]
[1778851516809,44.62,80123.34,0.0,0.96205,2e-05,6.72729]
[1778851518825,44.62,80114.93,0.0,0.96186,2e-05,6.75408]
[1778851524602,44.62,80117.25,0.0,0.96191,2e-05,6.74615]
[1778851529900,44.62,80116.95,0.0,0.96191,2e-05,6.74658]
[1778851534935,44.61,80119.56,0.0,0.96198,2e-05,6.73529]
[1778851539971,44.61,80119.8,0.0,0.96199,2e-05,6.73416]
[1778851542991,44.61,80100.15,0.0,0.96154,2e-05,6.79709]
[1778851544757,44.61,80092.22,0.0,0.96136,2e-05,6.82252]
[1778851546012,44.61,80083.27,0.0,0.96116,2e-05,6.85158]
[1778851547018,44.61,80075.98,0.0,0.96098,2e-05,6.87548]
[1778851548027,44.61,80074.86,0.0,0.96096,2e-05,6.87931]
[1778851550040,44.61,80068.4,0.0,0.9608,2e-05,6.9007]
[1778851555075,44.62,80067.33,0.0,0.96077,2e-05,6.90496]
[1778851560110,44.62,80065.7,0.0,0.96073,2e-05,6.91102]
[1778851565147,44.62,80062.89,0.0,0.96066,2e-05,6.92088]
[1778851568166,44.62,80061.37,0.0,0.96062,2e-05,6.92617]
[1778851569173,44.62,80070.87,0.0,0.96084,2e-05,6.89531]
[1778851570180,44.62,80078.6,0.0,0.96102,2e-05,6.87035]
[1778851571187,44.62,80078.57,0.0,0.96102,2e-05,6.87066]
[1778851573201,44.62,80073.0,0.0,0.96089,2e-05,6.88919]
[1778851578236,44.62,80064.16,0.0,0.96067,2e-05,6.9189]
[1778851579243,44.62,80063.31,0.0,0.96065,2e-05,6.92181]
[1778851585287,44.63,80065.1,0.0,0.96069,2e-05,6.91675]
[1778851590323,44.63,80069.09,0.0,0.96078,2e-05,6.90445]
[1778851595358,44.63,80070.74,0.0,0.96083,2e-05,6.89728]
[1778851600395,44.63,80071.18,0.0,0.96082,2e-05,6.89805]
[1778851602408,44.63,80064.85,0.0,0.96067,2e-05,6.91896]
[1778851604421,44.64,80059.38,0.0,0.96054,2e-05,6.93704]
[1778851609456,44.64,80060.16,0.0,0.96056,2e-05,6.93501]
[1778851614496,44.64,80059.05,0.0,0.96053,2e-05,6.93921]
[1778851616505,44.64,80050.69,0.0,0.96032,2e-05,6.96737]
[1778851617513,44.64,80046.96,0.0,0.96023,2e-05,6.98025]
[1778851620533,44.64,80052.03,0.0,0.96034,2e-05,6.96551]
[1778851622546,44.65,80055.35,0.0,0.96041,2e-05,6.95593]
[1778851627582,44.65,80056.19,0.0,0.9604,2e-05,6.95641]
[1778851632617,44.66,80056.98,0.0,0.9604,2e-05,6.957]
[1778851637652,44.67,80061.58,0.0,0.96049,2e-05,6.94506]
[1778851638659,44.67,80067.64,0.0,0.96063,2e-05,6.92533]
[1778851639667,44.67,80069.02,0.0,0.96066,2e-05,6.92149]
[1778851641680,44.67,80063.32,0.0,0.96051,2e-05,6.94143]
[1778851646717,44.68,80058.03,0.0,0.96037,2e-05,6.9613]
[1778851648730,44.68,80054.44,0.0,0.96028,2e-05,6.97424]
[1778851652759,44.68,80049.22,0.0,0.96015,2e-05,6.99105]
[1778851657798,44.69,80046.51,0.0,0.96007,2e-05,7.00262]
[1778851659817,44.69,80041.17,0.0,0.95994,2e-05,7.02123]
[1778851660815,44.69,80039.03,0.0,0.95988,2e-05,7.02877]
[1778851665855,44.7,80039.61,0.0,0.95987,2e-05,7.02978]
[1778851667870,44.7,80034.12,0.0,0.95974,2e-05,7.04877]
[1778851671898,44.71,80019.37,0.0,0.95937,2e-05,7.09925]
[1778851673913,44.71,80014.42,0.0,0.95925,2e-05,7.11636]
[1778851678947,44.71,80011.75,0.0,0.95917,2e-05,7.12696]
[1778851683982,44.71,80014.84,0.0,0.95924,2e-05,7.11807]
[1778851688012,44.71,80026.59,0.0,0.95952,2e-05,7.07834]
[1778851693045,44.71,80025.14,0.0,0.95949,2e-05,7.08239]
[1778851698081,44.71,80027.48,0.0,0.95956,2e-05,7.07381]
[1778851702107,44.71,80016.95,0.0,0.95931,2e-05,7.10803]
[1778851705883,44.71,80010.3,0.0,0.95915,2e-05,7.13042]
[1778851711172,44.71,79995.08,0.0,0.95878,2e-05,7.18028]
[1778851712179,44.71,79990.35,0.0,0.95866,2e-05,7.19635]
[1778851715957,44.71,79988.61,0.0,0.95861,2e-05,7.20315]
[1778851718222,44.72,79995.03,0.0,0.95877,2e-05,7.18218]
[1778851719229,44.72,79986.32,0.0,0.95855,2e-05,7.21159]
[1778851720240,44.72,79981.15,0.0,0.95842,2e-05,7.22914]
[1778851722249,44.72,79974.47,0.0,0.95826,2e-05,7.25196]
[1778851724266,44.72,79972.7,0.0,0.95821,2e-05,7.25822]
[1778851729298,44.72,79974.99,0.0,0.95826,2e-05,7.2512]
[1778851734333,44.72,79971.32,0.0,0.95817,2e-05,7.2642]
[1778851739372,44.72,79974.27,0.0,0.95824,2e-05,7.25487]
[1778851744403,44.72,79982.06,0.0,0.95842,2e-05,7.22941]
[1778851746418,44.72,79988.29,0.0,0.95857,2e-05,7.20891]
[1778851749439,44.73,79992.32,0.0,0.95867,2e-05,7.19608]
[1778851752459,44.73,79997.4,0.0,0.95878,2e-05,7.17982]
[1778851757495,44.73,79995.69,0.0,0.95873,2e-05,7.18672]
[1778851762530,44.73,79998.88,0.0,0.9588,2e-05,7.17725]
[1778851764544,44.73,80004.73,0.0,0.95894,2e-05,7.15824]
[1778851765553,44.73,79999.72,0.0,0.95882,2e-05,7.17522]
[1778851767565,44.73,79994.89,0.0,0.9587,2e-05,7.19183]
[1778851772600,44.74,79987.09,0.0,0.95851,2e-05,7.21641]
[1778851777647,44.74,79981.21,0.0,0.95836,2e-05,7.23705]
[1778851778642,44.74,79973.34,0.0,0.95817,2e-05,7.26365]
[1778851779649,44.74,79970.6,0.0,0.9581,2e-05,7.27297]
[1778851784686,44.74,79970.75,0.0,0.9581,2e-05,7.27292]
[1778851789719,44.74,79969.48,0.0,0.95807,2e-05,7.27765]
[1778851794754,44.74,79970.78,0.0,0.9581,2e-05,7.27378]
[1778851796768,44.74,79966.2,0.0,0.95798,2e-05,7.2894]
[1778851801827,44.74,79966.12,0.0,0.95798,2e-05,7.29004]
[1778851802819,44.74,79957.89,0.0,0.95777,2e-05,7.31791]
[1778851803858,44.74,79941.06,0.0,0.95735,2e-05,7.37494]
[1778851804843,44.74,79923.77,0.0,0.95692,3e-05,7.4337]
[1778851805846,44.74,79915.97,0.0,0.95673,3e-05,7.46038]
[1778851806845,44.74,79911.41,0.0,0.95662,3e-05,7.474]
[1778851808869,44.74,79887.68,0.0,0.95602,3e-05,7.5552]
[1778851809874,44.74,79883.46,0.0,0.95592,3e-05,7.56942]
[1778851813902,44.71,79877.59,0.0,0.95587,3e-05,7.57489]
[1778851816922,44.68,79869.92,0.0,0.95576,3e-05,7.59022]
[1778851817930,44.68,79859.39,0.0,0.95549,3e-05,7.62641]
[1778851818936,44.67,79860.55,0.0,0.95555,3e-05,7.61784]
[1778851820960,44.66,79855.3,0.0,0.95545,3e-05,7.63127]
[1778851822984,44.66,79844.44,0.0,0.95518,3e-05,7.66823]
[1778851823986,44.65,79844.15,0.0,0.95521,3e-05,7.66409]
[1778851828017,44.62,79835.74,0.0,0.9551,3e-05,7.67725]
[1778851829016,44.62,79841.33,0.0,0.95525,3e-05,7.65769]
[1778851831050,44.61,79853.51,0.0,0.95559,3e-05,7.61177]
[1778851832051,44.61,79870.58,0.0,0.95603,3e-05,7.55249]
[1778851833044,44.61,79884.77,0.0,0.95639,3e-05,7.50287]
[1778851836070,44.61,79877.0,0.0,0.9562,3e-05,7.52888]
[1778851838083,44.61,79895.39,0.0,0.95667,3e-05,7.46521]
[1778851839091,44.61,79917.54,0.0,0.95723,3e-05,7.3891]
[1778851841109,44.61,79905.37,0.0,0.95693,3e-05,7.43066]
[1778851842117,44.61,79893.77,0.0,0.95664,3e-05,7.47015]
[1778851843119,44.61,79878.92,0.0,0.95626,3e-05,7.52106]
[1778851845135,44.61,79884.43,0.0,0.9564,3e-05,7.50153]
[1778851850170,44.61,79886.33,0.0,0.95646,3e-05,7.49405]
[1778851854205,44.6,79896.99,0.0,0.95674,3e-05,7.45629]
[1778851856213,44.6,79886.82,0.0,0.95648,3e-05,7.49092]
[1778851857225,44.6,79866.07,0.0,0.95595,3e-05,7.5623]
[1778851861257,44.6,79859.91,0.0,0.9558,3e-05,7.583]
[1778851880456,44.59,79703.29,0.0,0.95166,3e-05,8.1322]
[1778851881469,44.58,79719.03,0.0,0.95211,3e-05,8.07265]
[1778851887504,44.58,79742.61,0.0,0.95276,3e-05,7.98799]
[1778851900600,44.58,79744.0,0.0,0.95283,3e-05,7.97791]
[1778851904631,44.58,79746.44,0.0,0.95289,3e-05,7.96917]
[1778851905642,44.58,79736.81,0.0,0.95263,3e-05,8.00381]
[1778851907370,44.58,79719.14,0.0,0.95215,3e-05,8.06739]
[1778851908664,44.58,79717.78,0.0,0.95211,3e-05,8.07216]
[1778851909670,44.58,79711.33,0.0,0.95193,3e-05,8.09537]
[1778851910678,44.57,79711.06,0.0,0.95193,3e-05,8.09614]
[1778851911690,44.57,79720.86,0.0,0.9522,3e-05,8.06041]
[1778851912777,44.57,79753.86,0.0,0.9531,3e-05,7.94141]
[1778851913715,44.57,79760.28,0.0,0.95328,3e-05,7.91847]
[1778851914722,44.57,79764.84,0.0,0.9534,3e-05,7.90225]
[1778851917454,44.57,79777.2,0.0,0.95373,3e-05,7.8584]
[1778851918751,44.58,79774.98,0.0,0.95367,3e-05,7.86664]
[1778851921775,44.58,79763.9,0.0,0.95337,3e-05,7.90666]
[1778851922785,44.58,79751.02,0.0,0.95302,3e-05,7.95289]
[1778851923799,44.58,79751.34,0.0,0.95303,3e-05,7.95178]
[1778851927535,44.58,79719.87,0.0,0.95216,3e-05,8.06522]
[1778851928892,44.58,79714.63,0.0,0.95202,3e-05,8.08407]
[1778851929839,44.58,79705.77,0.0,0.95178,3e-05,8.11606]
[1778851930854,44.58,79704.21,0.0,0.95173,3e-05,8.12151]
[1778851931854,44.58,79709.6,0.0,0.95189,3e-05,8.1017]
[1778851932866,44.58,79730.25,0.0,0.95246,3e-05,8.02675]
[1778851933867,44.57,79737.93,0.0,0.95267,3e-05,7.99899]
[1778851934874,44.57,79731.79,0.0,0.9525,3e-05,8.02108]
[1778851935881,44.57,79723.06,0.0,0.95226,3e-05,8.05253]
[1778851936888,44.57,79723.22,0.0,0.95227,3e-05,8.05182]
[1778851938902,44.57,79729.55,0.0,0.95244,3e-05,8.02867]
[1778851939909,44.57,79738.9,0.0,0.9527,3e-05,7.99486]
[1778851940917,44.57,79733.96,0.0,0.95256,3e-05,8.01261]
[1778851942930,44.57,79738.22,0.0,0.95268,3e-05,7.99709]
[1778851943938,44.57,79736.0,0.0,0.95262,3e-05,8.00503]
[1778851945957,44.57,79725.17,0.0,0.95233,3e-05,8.04395]
[1778851946962,44.57,79719.72,0.0,0.95218,3e-05,8.06352]
[1778851947968,44.57,79715.69,0.0,0.95207,3e-05,8.07795]
[1778851950991,44.57,79703.26,0.0,0.95173,3e-05,8.12252]
[1778851952003,44.57,79696.9,0.0,0.95157,3e-05,8.14264]
[1778851953009,44.57,79701.19,0.0,0.95169,3e-05,8.12671]
[1778851956031,44.57,79693.05,0.0,0.95147,3e-05,8.15554]
[1778851957037,44.57,79689.55,0.0,0.95137,3e-05,8.16798]
[1778851962076,44.56,79688.96,0.0,0.95137,3e-05,8.16839]
[1778851963083,44.56,79683.55,0.0,0.95122,3e-05,8.18779]
[1778851964090,44.56,79677.61,0.0,0.95106,3e-05,8.20913]
[1778851965098,44.56,79677.6,0.0,0.95106,3e-05,8.20872]
[1778851970134,44.56,79684.21,0.0,0.95126,3e-05,8.18235]
[1778851972152,44.56,79688.17,0.0,0.95138,3e-05,8.1671]
[1778851973164,44.55,79693.28,0.0,0.95152,3e-05,8.14808]
[1778851974172,44.55,79700.08,0.0,0.95174,3e-05,8.11986]
[1778851975177,44.54,79707.86,0.0,0.95198,3e-05,8.08861]
[1778851976181,44.54,79707.33,0.0,0.95196,3e-05,8.09029]
[1778851977186,44.54,79701.38,0.0,0.9518,3e-05,8.11166]
[1778851978193,44.53,79702.19,0.0,0.95184,3e-05,8.10586]
[1778851980209,44.53,79694.76,0.0,0.95164,3e-05,8.13233]
[1778851981215,44.53,79680.53,0.0,0.95125,3e-05,8.18396]
[1778851982221,44.53,79676.68,0.0,0.95114,3e-05,8.19764]
[1778851984235,44.53,79673.06,0.0,0.95105,3e-05,8.21002]
[1778851987256,44.53,79667.39,0.0,0.9509,3e-05,8.2295]
[1778851988263,44.53,79653.58,0.0,0.95051,3e-05,8.27982]
[1778851989270,44.53,79656.29,0.0,0.95059,3e-05,8.26971]
[1778851991285,44.52,79661.53,0.0,0.95074,3e-05,8.24981]
[1778851993301,44.52,79674.91,0.0,0.95112,3e-05,8.1997]
[1778851994312,44.52,79668.51,0.0,0.95095,3e-05,8.22276]
[1778851995314,44.52,79658.13,0.0,0.95066,3e-05,8.26047]
[1778851996321,44.52,79655.06,0.0,0.95057,3e-05,8.27126]
[1778851998340,44.52,79653.34,0.0,0.95053,3e-05,8.27742]
[1778852000349,44.52,79658.15,0.0,0.95066,3e-05,8.25957]
[1778852003375,44.52,79661.48,0.0,0.95077,3e-05,8.24634]
[1778852004377,44.52,79655.83,0.0,0.95061,3e-05,8.26667]
[1778852005384,44.52,79649.21,0.0,0.95042,3e-05,8.29059]
[1778852006391,44.51,79644.78,0.0,0.9503,3e-05,8.30642]
[1778852008426,44.51,79637.9,0.0,0.95011,3e-05,8.33077]
[1778852009427,44.51,79629.55,0.0,0.94988,3e-05,8.36114]
[1778852010431,44.51,79622.88,0.0,0.94969,3e-05,8.38529]
[1778852011440,44.51,79625.17,0.0,0.94978,3e-05,8.37332]
[1778852012442,44.51,79630.5,0.0,0.94994,3e-05,8.35288]
[1778852014455,44.5,79637.84,0.0,0.95016,3e-05,8.32447]
[1778852015462,44.5,79639.9,0.0,0.95022,3e-05,8.31628]
[1778852020497,44.5,79639.81,0.0,0.95024,3e-05,8.3139]
[1778852025541,44.49,79644.65,0.0,0.95039,3e-05,8.29336]
[1778852028554,44.49,79639.0,0.0,0.95025,3e-05,8.31212]
[1778852030568,44.49,79644.56,0.0,0.95042,3e-05,8.29053]
[1778852035622,44.48,79652.08,0.0,0.95065,3e-05,8.26028]
[1778852038330,44.48,79638.05,0.0,0.95026,3e-05,8.31117]
[1778852039754,44.48,79629.32,0.0,0.95001,3e-05,8.34339]
[1778852040765,44.48,79626.19,0.0,0.94992,3e-05,8.35486]
[1778852042774,44.48,79620.61,0.0,0.94976,3e-05,8.37523]
[1778852045798,44.48,79628.54,0.0,0.94999,3e-05,8.34517]
[1778852048400,44.48,79623.11,0.0,0.94984,3e-05,8.3648]
[1778852053854,44.47,79618.84,0.0,0.94973,3e-05,8.37973]
[1778852058888,44.47,79622.28,0.0,0.94983,3e-05,8.36595]
[1778852063924,44.47,79618.58,0.0,0.94974,3e-05,8.37751]
[1778852064932,44.47,79624.66,0.0,0.94992,3e-05,8.35429]
[1778852065939,44.46,79627.11,0.0,0.95,3e-05,8.34461]
[1778852070972,44.46,79623.74,0.0,0.94992,3e-05,8.35424]
[1778852072987,44.46,79618.14,0.0,0.94978,3e-05,8.37154]
[1778852073994,44.46,79611.69,0.0,0.9496,3e-05,8.39539]
[1778852075053,44.46,79614.84,0.0,0.94969,3e-05,8.38301]
[1778852076010,44.45,79631.57,0.0,0.95018,3e-05,8.32024]
[1778852077037,44.45,79642.33,0.0,0.95049,3e-05,8.27991]
[1778852078614,44.45,79619.83,0.0,0.94985,3e-05,8.36273]
[1778852080047,44.45,79622.7,0.0,0.94993,3e-05,8.35192]
[1778852083069,44.45,79631.05,0.0,0.95017,3e-05,8.32057]
[1778852084076,44.45,79638.61,0.0,0.95039,3e-05,8.29252]
[1778852085112,44.45,79631.96,0.0,0.9502,3e-05,8.31667]
[1778852086108,44.45,79633.76,0.0,0.95026,3e-05,8.3095]
[1778852091148,44.45,79640.5,0.0,0.95046,3e-05,8.28302]
[1778852092148,44.45,79648.91,0.0,0.95071,3e-05,8.25155]
[1778852093155,44.44,79661.01,0.0,0.95105,3e-05,8.20663]
[1778852094161,44.44,79676.26,0.0,0.95148,3e-05,8.15042]
[1778852095172,44.44,79665.21,0.0,0.95117,3e-05,8.19067]
[1778852096177,44.44,79659.97,0.0,0.95103,3e-05,8.20961]
[1778852097183,44.44,79656.76,0.0,0.95094,3e-05,8.22107]
[1778852100208,44.44,79671.33,0.0,0.95136,3e-05,8.16654]
[1778852102238,44.44,79656.22,0.0,0.95094,3e-05,8.22141]
[1778852103243,44.44,79636.33,0.0,0.95037,3e-05,8.29438]
[1778852104245,44.44,79636.33,0.0,0.95038,3e-05,8.2934]
[1778852105263,44.44,79629.16,0.0,0.95018,3e-05,8.31995]
[1778852106271,44.43,79625.27,0.0,0.95007,3e-05,8.33371]
[1778852107278,44.43,79618.62,0.0,0.94988,3e-05,8.35824]
[1778852111303,44.43,79629.32,0.0,0.95019,3e-05,8.318]
[1778852115331,44.43,79623.76,0.0,0.95005,3e-05,8.33685]
[1778852119362,44.43,79629.49,0.0,0.95022,3e-05,8.31458]
[1778852121375,44.43,79622.78,0.0,0.95003,3e-05,8.33877]
[1778852122382,44.43,79616.72,0.0,0.94986,3e-05,8.36111]
[1778852124398,44.42,79611.93,0.0,0.94972,3e-05,8.37853]
[1778852126417,44.42,79617.63,0.0,0.94989,3e-05,8.35695]
[1778852127417,44.42,79623.89,0.0,0.95007,3e-05,8.33311]
[1778852128425,44.42,79630.46,0.0,0.95027,3e-05,8.3082]
[1778852129431,44.42,79641.59,0.0,0.95059,3e-05,8.26656]
[1778852130438,44.42,79647.69,0.0,0.95076,3e-05,8.24362]
[1778852132452,44.42,79634.88,0.0,0.95042,3e-05,8.2872]
[1778852133461,44.42,79628.4,0.0,0.95024,3e-05,8.31065]
[1778852134467,44.42,79623.2,0.0,0.9501,3e-05,8.32937]
[1778852136484,44.41,79639.01,0.0,0.95056,3e-05,8.26981]
[1778852137495,44.41,79647.1,0.0,0.95079,3e-05,8.23954]
[1778852142528,44.41,79650.64,0.0,0.9509,3e-05,8.22449]
[1778852146552,44.41,79637.81,0.0,0.95055,3e-05,8.27025]
[1778852147560,44.4,79628.68,0.0,0.95029,3e-05,8.30353]
[1778852152597,44.4,79627.41,0.0,0.95027,3e-05,8.30611]
[1778852155617,44.4,79620.2,0.0,0.95009,3e-05,8.33057]
[1778852156634,44.39,79625.63,0.0,0.95025,3e-05,8.30948]
[1778852160654,44.39,79621.96,0.0,0.95017,3e-05,8.31899]
[1778852161660,44.38,79615.57,0.0,0.95,3e-05,8.34103]
[1778852165688,44.37,79604.22,0.0,0.94972,3e-05,8.37785]
[1778852167701,44.37,79597.8,0.0,0.94954,3e-05,8.40126]
[1778852170726,44.37,79602.31,0.0,0.94967,3e-05,8.38368]
[1778852172766,44.37,79596.66,0.0,0.94951,3e-05,8.40423]
[1778852174755,44.36,79588.78,0.0,0.94931,3e-05,8.43015]
[1778852179791,44.36,79586.73,0.0,0.94926,3e-05,8.43625]
[1778852182819,44.36,79592.71,0.0,0.94944,3e-05,8.413]
[1778852185833,44.35,79587.32,0.0,0.94929,3e-05,8.43229]
[1778852187852,44.35,79596.73,0.0,0.94957,3e-05,8.39651]
[1778852189416,44.34,79620.98,0.0,0.95033,3e-05,8.29866]
[1778852190869,44.33,79627.94,0.0,0.95056,3e-05,8.26781]
[1778852192894,44.31,79621.96,0.0,0.95048,3e-05,8.27698]
[1778852195909,44.29,79629.61,0.0,0.95074,3e-05,8.24292]
[1778852196914,44.28,79627.28,0.0,0.95075,3e-05,8.24236]
[1778852199488,44.26,79618.9,0.0,0.95058,3e-05,8.26428]
[1778852201950,44.23,79617.05,0.0,0.95063,3e-05,8.25703]
[1778852206990,44.19,79612.5,0.0,0.95064,3e-05,8.25504]
[1778852207992,44.19,79603.68,0.0,0.95039,3e-05,8.28733]
[1778852209558,44.19,79594.33,0.0,0.95012,3e-05,8.32208]
[1778852210013,44.19,79594.33,0.0,0.95012,3e-05,8.32197]
[1778852212029,44.19,79599.7,0.0,0.95028,3e-05,8.30174]
[1778852214039,44.19,79588.82,0.0,0.94997,3e-05,8.34173]
[1778852215046,44.19,79585.13,0.0,0.94987,3e-05,8.35538]
[1778852217059,44.19,79594.34,0.0,0.95013,3e-05,8.32069]
[1778852218067,44.19,79595.4,0.0,0.95016,3e-05,8.31664]
[1778852223105,44.18,79594.39,0.0,0.95015,3e-05,8.31838]
[1778852228141,44.18,79596.68,0.0,0.95024,3e-05,8.3072]
[1778852233176,44.16,79601.0,0.0,0.95041,3e-05,8.28412]
[1778852234185,44.16,79606.37,0.0,0.95057,3e-05,8.26368]
[1778852235191,44.15,79605.16,0.0,0.95057,3e-05,8.26395]
[1778852237206,44.14,79611.15,0.0,0.9508,3e-05,8.23347]
[1778852239771,44.12,79608.25,0.0,0.95077,3e-05,8.23699]
[1778852241233,44.11,79610.37,0.0,0.95086,3e-05,8.22523]
[1778852243246,44.11,79604.07,0.0,0.95069,3e-05,8.24788]
[1778852244260,44.11,79599.22,0.0,0.95055,3e-05,8.2655]
[1778852249841,44.11,79597.72,0.0,0.95053,3e-05,8.26847]
[1778852252316,44.11,79576.76,0.0,0.94994,3e-05,8.34349]
[1778852253322,44.11,79558.01,0.0,0.9494,3e-05,8.41376]
[1778852254326,44.11,79553.79,0.0,0.94928,3e-05,8.42944]
[1778852256340,44.1,79563.62,0.0,0.94957,3e-05,8.39197]
[1778852257347,44.1,79568.66,0.0,0.94971,3e-05,8.37287]
[1778852259913,44.1,79555.97,0.0,0.94935,3e-05,8.4201]
[1778852262382,44.1,79562.27,0.0,0.94954,3e-05,8.39599]
[1778852267418,44.1,79567.06,0.0,0.94968,3e-05,8.37712]
[1778852270438,44.1,79571.21,0.0,0.94981,3e-05,8.36111]
[1778852271445,44.1,79565.57,0.0,0.94964,3e-05,8.38215]
[1778852273459,44.1,79562.88,0.0,0.94957,3e-05,8.39192]
[1778852277487,44.1,79553.3,0.0,0.94929,3e-05,8.42727]
[1778852278494,44.1,79547.53,0.0,0.94912,3e-05,8.4488]
[1778852282525,44.1,79540.31,0.0,0.94892,3e-05,8.47509]
[1778852283589,44.09,79529.51,0.0,0.9486,3e-05,8.51571]
[1778852284558,44.09,79519.89,0.0,0.94832,3e-05,8.55225]
[1778852285557,44.09,79500.6,0.0,0.94775,3e-05,8.6251]
[1778852286562,44.09,79493.74,0.0,0.94754,3e-05,8.65107]
[1778852287572,44.09,79488.37,0.0,0.94738,3e-05,8.67166]
[1778852288598,44.09,79487.11,0.0,0.94734,3e-05,8.67629]
[1778852289591,44.09,79477.56,0.0,0.94706,3e-05,8.713]
[1778852290609,44.09,79473.23,0.0,0.94693,3e-05,8.72932]
[1778852293625,44.09,79450.29,0.0,0.94623,3e-05,8.81764]
[1778852294632,44.09,79423.51,0.0,0.9454,3e-05,8.92185]
[1778852295739,44.09,79413.52,0.0,0.9451,3e-05,8.95998]
[1778852296690,44.09,79405.27,0.0,0.94485,3e-05,8.99099]
[1778852297695,44.08,79399.16,0.0,0.94467,3e-05,9.01316]
[1778852300722,44.07,79389.22,0.0,0.94443,3e-05,9.04337]
[1778852301754,44.07,79378.59,0.0,0.94409,3e-05,9.08532]
[1778852302737,44.06,79368.64,0.0,0.9438,3e-05,9.12139]
[1778852303749,44.05,79357.74,0.0,0.94348,3e-05,9.16086]
[1778852304758,44.05,79350.32,0.0,0.94325,3e-05,9.18999]
[1778852306770,44.05,79343.91,0.0,0.94305,3e-05,9.21496]
[1778852307777,44.05,79354.99,0.0,0.94341,3e-05,9.17005]
[1778852308784,44.04,79351.03,0.0,0.94332,3e-05,9.18099]
[1778852311806,44.03,79358.52,0.0,0.94362,3e-05,9.14236]
[1778852312818,44.03,79380.65,0.0,0.94433,3e-05,9.05429]
[1778852313820,44.03,79385.54,0.0,0.94449,3e-05,9.0347]
[1778852314827,44.02,79369.5,0.0,0.94398,3e-05,9.09781]
[1778852315842,44.02,79343.38,0.0,0.94315,3e-05,9.20122]
[1778852316848,44.02,79334.86,0.0,0.94288,3e-05,9.23459]
[1778852317852,44.02,79329.86,0.0,0.94272,3e-05,9.25399]
[1778852318859,44.02,79322.66,0.0,0.94249,3e-05,9.28268]
[1778852319866,44.02,79323.29,0.0,0.94251,3e-05,9.27996]
[1778852323894,44.01,79332.3,0.0,0.94283,3e-05,9.24005]
[1778852324902,44.01,79343.02,0.0,0.94319,3e-05,9.19615]
[1778852325908,44.01,79352.62,0.0,0.94349,3e-05,9.15789]
[1778852326915,44.01,79344.71,0.0,0.94324,3e-05,9.18892]
[1778852327922,44.01,79341.58,0.0,0.94314,3e-05,9.20136]
[1778852329937,44.01,79348.53,0.0,0.94337,3e-05,9.17303]
[1778852330944,44.01,79339.92,0.0,0.9431,3e-05,9.20686]
[1778852331951,44.01,79336.92,0.0,0.943,3e-05,9.21876]
[1778852332959,44.01,79345.15,0.0,0.94327,3e-05,9.18584]
[1778852333971,44.01,79350.0,0.0,0.94342,3e-05,9.16649]
[1778852335980,44.01,79338.67,0.0,0.94306,3e-05,9.21114]
[1778852336987,44.01,79341.22,0.0,0.94315,3e-05,9.20089]
[1778852337994,44.01,79355.05,0.0,0.94359,3e-05,9.14576]
[1778852339000,44.01,79352.67,0.0,0.94352,3e-05,9.15524]
[1778852343031,44.01,79366.46,0.0,0.94396,3e-05,9.10004]
[1778852344042,44.0,79375.89,0.0,0.94426,3e-05,9.06239]
[1778852345044,44.0,79370.11,0.0,0.94408,3e-05,9.08487]
[1778852346053,44.0,79344.63,0.0,0.94327,3e-05,9.18552]
[1778852347058,44.0,79336.68,0.0,0.94302,3e-05,9.21713]
[1778852350659,44.0,79325.41,0.0,0.94265,3e-05,9.26186]
[1778852352160,44.0,79301.27,0.0,0.94187,3e-05,9.35875]
[1778852353101,44.0,79283.04,0.0,0.94127,3e-05,9.43239]
[1778852354109,44.0,79275.34,0.0,0.94101,3e-05,9.46368]
[1778852355120,44.0,79269.1,0.0,0.94081,3e-05,9.48883]
[1778852356133,44.0,79263.12,0.0,0.94061,3e-05,9.51304]
[1778852358143,44.0,79261.28,0.0,0.94055,3e-05,9.52024]
[1778852360728,44.0,79275.91,0.0,0.94105,3e-05,9.45911]
[1778852362218,44.0,79299.36,0.0,0.94182,3e-05,9.36427]
[1778852363211,44.0,79334.43,0.0,0.94296,3e-05,9.22338]
[1778852365225,44.0,79333.28,0.0,0.94293,3e-05,9.2279]
[1778852368253,44.0,79325.21,0.0,0.94267,3e-05,9.25991]
[1778852369261,44.0,79331.15,0.0,0.94286,3e-05,9.236]
[1778852370803,44.0,79337.9,0.0,0.94308,3e-05,9.20894]
[1778852371274,44.0,79337.9,0.0,0.9431,3e-05,9.20597]
[1778852373286,44.0,79332.41,0.0,0.94292,3e-05,9.22778]
[1778852376307,44.0,79324.25,0.0,0.94266,3e-05,9.26019]
[1778852377321,44.0,79315.64,0.0,0.94238,3e-05,9.29458]
[1778852378320,44.0,79307.6,0.0,0.9421,3e-05,9.32914]
[1778852379327,43.99,79308.35,0.0,0.94214,3e-05,9.32375]
[1778852382349,43.99,79313.7,0.0,0.94236,3e-05,9.2975]
[1778852383356,43.99,79320.2,0.0,0.94257,3e-05,9.27123]
[1778852384363,43.98,79316.57,0.0,0.94245,3e-05,9.28564]
[1778852387384,43.98,79323.1,0.0,0.94267,3e-05,9.25901]
[1778852390963,43.98,79307.35,0.0,0.94216,3e-05,9.32174]
[1778852391423,43.98,79307.35,0.0,0.94216,3e-05,9.32192]
[1778852393437,43.98,79298.72,0.0,0.94189,3e-05,9.35516]
[1778852397466,43.97,79293.14,0.0,0.94174,3e-05,9.37296]
[1778852401049,43.97,79270.94,0.0,0.941,3e-05,9.46314]
[1778852401495,43.97,79271.16,0.0,0.94101,3e-05,9.46232]
[1778852402505,43.97,79265.33,0.0,0.94082,3e-05,9.48596]
[1778852404518,43.97,79273.37,0.0,0.94109,3e-05,9.45326]
[1778852405524,43.97,79278.69,0.0,0.94126,3e-05,9.43169]
[1778852406531,43.97,79276.21,0.0,0.94118,3e-05,9.44183]
[1778852411130,43.97,79295.19,0.0,0.9418,3e-05,9.3654]
[1778852412590,43.97,79287.16,0.0,0.94154,3e-05,9.39783]
[1778852414601,43.97,79278.67,0.0,0.94125,3e-05,9.43334]
[1778852419634,43.99,79281.07,0.0,0.94126,3e-05,9.4323]
[1778852422659,43.99,79277.8,0.0,0.94114,3e-05,9.44642]
[1778852426689,44.0,79272.86,0.0,0.94097,3e-05,9.46746]
[1778852429708,44.0,79283.82,0.0,0.94132,3e-05,9.42525]
[1778852430716,44.01,79293.67,0.0,0.94162,3e-05,9.38814]
[1778852431723,44.01,79302.76,0.0,0.94193,3e-05,9.3493]
[1778852432730,44.01,79308.04,0.0,0.9421,3e-05,9.32805]
[1778852433740,44.01,79312.07,0.0,0.94223,3e-05,9.31229]
[1778852436761,44.01,79303.08,0.0,0.94193,3e-05,9.34979]
[1778852437766,44.01,79298.12,0.0,0.94176,3e-05,9.37017]
[1778852438778,44.01,79284.46,0.0,0.94131,3e-05,9.42572]
[1778852439780,44.01,79278.32,0.0,0.9411,3e-05,9.45109]
[1778852440787,44.01,79284.64,0.0,0.94131,3e-05,9.42549]
[1778852441797,44.01,79283.4,0.0,0.94127,3e-05,9.43079]
[1778852442801,44.01,79290.28,0.0,0.94149,3e-05,9.40323]
[1778852443808,44.01,79286.27,0.0,0.94136,3e-05,9.41976]
[1778852445822,44.02,79298.65,0.0,0.94176,3e-05,9.37036]
[1778852446829,44.02,79309.1,0.0,0.9421,3e-05,9.32828]
[1778852447836,44.02,79311.09,0.0,0.94217,3e-05,9.32037]
[1778852449850,44.02,79321.53,0.0,0.9425,3e-05,9.27886]
[1778852452870,44.02,79301.02,0.0,0.94183,3e-05,9.36164]
[1778852453878,44.02,79295.75,0.0,0.94166,3e-05,9.38294]
[1778852455892,44.02,79302.13,0.0,0.94187,3e-05,9.35727]
[1778852458913,44.02,79309.54,0.0,0.94211,3e-05,9.3276]
[1778852459920,44.02,79315.12,0.0,0.94229,3e-05,9.30541]
[1778852461934,44.02,79309.32,0.0,0.9421,3e-05,9.32884]
[1778852462942,44.02,79301.27,0.0,0.94183,3e-05,9.36135]
[1778852463948,44.02,79300.01,0.0,0.94179,3e-05,9.36648]
[1778852465961,44.02,79288.01,0.0,0.94139,3e-05,9.41538]
[1778852466969,44.02,79280.25,0.0,0.94114,3e-05,9.44678]
[1778852467977,44.02,79280.37,0.0,0.94114,3e-05,9.44661]
[1778852470997,44.02,79270.98,0.0,0.94082,3e-05,9.48586]
[1778852473016,44.02,79259.03,0.0,0.94041,3e-05,9.53489]
[1778852474020,44.02,79252.39,0.0,0.94019,3e-05,9.56196]
[1778852475038,44.02,79247.96,0.0,0.94004,3e-05,9.5803]
[1778852477043,44.02,79236.39,0.0,0.93965,3e-05,9.62775]
[1778852480076,44.02,79244.05,0.0,0.93991,3e-05,9.59645]
[1778852481074,44.02,79245.69,0.0,0.93996,3e-05,9.58987]
[1778852483091,44.02,79239.47,0.0,0.93975,3e-05,9.61536]
[1778852485110,44.02,79225.68,0.0,0.93929,3e-05,9.67186]
[1778852486110,44.02,79211.41,0.0,0.9388,3e-05,9.73041]
[1778852491149,44.02,79225.66,0.0,0.93931,3e-05,9.66812]
[1778852492155,44.02,79228.44,0.0,0.9394,3e-05,9.65663]
[1778852495175,44.02,79245.82,0.0,0.93999,3e-05,9.58525]
[1778852496180,44.02,79255.01,0.0,0.9403,3e-05,9.54788]
[1778852498198,44.02,79247.21,0.0,0.94004,3e-05,9.57979]
[1778852500225,44.02,79228.73,0.0,0.93941,3e-05,9.65545]
[1778852501220,44.02,79214.7,0.0,0.93894,3e-05,9.71296]
[1778852503235,44.02,79208.85,0.0,0.93874,3e-05,9.73689]
[1778852508269,44.02,79207.21,0.0,0.93869,3e-05,9.74266]
[1778852510285,44.02,79213.29,0.0,0.9389,3e-05,9.71706]
[1778852511291,44.02,79220.24,0.0,0.93914,3e-05,9.68845]
[1778852512297,44.02,79220.58,0.0,0.93915,3e-05,9.68694]
[1778852515318,44.02,79210.31,0.0,0.93881,3e-05,9.72887]
[1778852516330,44.02,79203.95,0.0,0.93859,3e-05,9.75493]
[1778852517332,44.02,79201.52,0.0,0.93851,3e-05,9.76475]
[1778852522367,44.01,79202.0,0.0,0.93853,3e-05,9.76161]
[1778852525402,44.01,79196.39,0.0,0.93835,3e-05,9.78413]
[1778852530422,44.01,79199.41,0.0,0.93846,3e-05,9.77038]
[1778852532009,44.01,79192.72,0.0,0.93823,3e-05,9.79761]
[1778852537476,44.01,79191.98,0.0,0.93822,3e-05,9.79943]
[1778852539494,44.01,79177.26,0.0,0.93772,3e-05,9.85967]
[1778852540501,44.01,79156.24,0.0,0.93699,3e-05,9.94679]
[1778852542117,44.01,79125.14,0.0,0.93589,4e-05,10.07718]
[1778852543528,44.01,79118.85,0.0,0.93567,4e-05,10.10362]
[1778852544537,44.0,79115.71,0.0,0.93556,4e-05,10.11672]
[1778852545543,44.0,79109.44,0.0,0.93534,4e-05,10.14284]
[1778852546558,44.0,79102.08,0.0,0.93508,4e-05,10.17317]
[1778852547564,44.0,79089.77,0.0,0.93464,4e-05,10.22534]
[1778852548567,44.0,79089.36,0.0,0.93463,4e-05,10.22601]
[1778852552216,44.0,79111.87,0.0,0.93547,4e-05,10.12638]
[1778852553614,44.0,79116.8,0.0,0.93564,4e-05,10.10555]
[1778852554628,44.0,79130.93,0.0,0.93615,4e-05,10.0461]
[1778852555629,44.0,79123.85,0.0,0.93589,4e-05,10.07609]
[1778852556637,44.0,79103.51,0.0,0.93517,4e-05,10.16202]
[1778852557642,44.0,79091.82,0.0,0.93475,4e-05,10.21154]
[1778852558648,44.0,79082.19,0.0,0.9344,4e-05,10.25242]
[1778852559658,43.99,79068.82,0.0,0.93393,4e-05,10.30696]
[1778852562293,43.98,79075.41,0.0,0.93421,4e-05,10.27401]
[1778852563683,43.98,79083.76,0.0,0.93455,4e-05,10.23429]
[1778852564690,43.98,79088.71,0.0,0.93473,4e-05,10.21315]
[1778852566704,43.98,79092.37,0.0,0.93486,4e-05,10.19746]
[1778852572366,43.98,79104.83,0.0,0.93531,4e-05,10.14435]
[1778852573758,43.97,79123.2,0.0,0.93597,4e-05,10.06679]
[1778852574763,43.98,79118.12,0.0,0.93579,4e-05,10.08833]
[1778852576778,43.98,79114.05,0.0,0.93564,4e-05,10.10567]
[1778852578794,43.98,79119.71,0.0,0.93584,4e-05,10.08199]
[1778852579799,43.98,79111.83,0.0,0.93556,4e-05,10.11533]
[1778852581813,43.98,79108.57,0.0,0.93544,4e-05,10.1292]
[1778852582823,43.98,79092.1,0.0,0.93485,4e-05,10.19887]
[1778852584840,43.98,79097.58,0.0,0.93505,4e-05,10.17554]
[1778852585841,43.98,79095.08,0.0,0.93496,4e-05,10.18609]
[1778852586848,43.98,79088.01,0.0,0.93471,4e-05,10.21602]
[1778852587855,43.98,79087.71,0.0,0.9347,4e-05,10.21719]
[1778852589873,43.98,79097.61,0.0,0.93505,4e-05,10.1751]
[1778852590881,43.98,79099.65,0.0,0.93513,4e-05,10.16635]
[1778852592892,43.98,79111.06,0.0,0.93554,4e-05,10.1181]
[1778852593901,43.98,79120.56,0.0,0.93587,4e-05,10.07823]
[1778852594908,43.98,79114.0,0.0,0.93564,4e-05,10.10589]
[1778852595915,43.98,79122.67,0.0,0.93594,4e-05,10.06958]
[1778852596925,43.98,79136.2,0.0,0.93642,4e-05,10.01271]
[1778852597931,43.98,79130.58,0.0,0.93622,4e-05,10.03655]
[1778852599944,43.98,79140.04,0.0,0.93656,4e-05,9.99704]
[1778852601959,43.98,79148.86,0.0,0.93686,4e-05,9.9604]
[1778852602975,43.98,79149.16,0.0,0.93687,4e-05,9.95902]
[1778852603972,43.98,79141.6,0.0,0.93661,4e-05,9.99055]
[1778852604978,43.98,79144.26,0.0,0.9367,4e-05,9.97924]
[1778852605985,43.98,79152.42,0.0,0.93699,4e-05,9.94494]
[1778852606992,43.98,79147.8,0.0,0.93683,4e-05,9.96424]
[1778852609006,43.98,79153.31,0.0,0.93702,4e-05,9.94109]
[1778852610024,43.98,79152.01,0.0,0.93698,4e-05,9.94652]
[1778852611028,43.98,79128.89,0.0,0.93618,4e-05,10.04041]
[1778852612034,43.98,79113.75,0.0,0.93564,4e-05,10.10436]
[1778852613041,43.98,79115.91,0.0,0.93572,4e-05,10.09535]
[1778852618076,43.98,79113.47,0.0,0.93563,4e-05,10.10622]
[1778852620094,43.98,79124.45,0.0,0.93602,4e-05,10.06014]
[1778852621097,43.98,79133.42,0.0,0.93633,4e-05,10.0226]
[1778852622105,43.98,79131.23,0.0,0.93625,4e-05,10.03203]
[1778852626133,43.98,79123.54,0.0,0.93597,4e-05,10.06523]
[1778852628147,43.98,79120.69,0.0,0.93587,4e-05,10.07757]
[1778852633182,43.98,79119.61,0.0,0.93583,4e-05,10.08286]
[1778852635197,43.98,79113.85,0.0,0.93562,4e-05,10.10742]
[1778852636203,43.98,79104.37,0.0,0.93528,4e-05,10.14755]
[1778852637211,43.98,79103.52,0.0,0.93525,4e-05,10.15118]
[1778852641240,43.98,79109.38,0.0,0.93546,4e-05,10.12654]
[1778852642247,43.98,79116.92,0.0,0.93572,4e-05,10.09479]
[1778852643253,43.98,79112.89,0.0,0.93558,4e-05,10.1119]
[1778852645267,43.98,79120.7,0.0,0.93586,4e-05,10.07916]
[1778852646274,43.98,79117.71,0.0,0.93575,4e-05,10.09191]
[1778852647281,43.98,79110.33,0.0,0.93549,4e-05,10.12317]
[1778852648287,43.99,79117.14,0.0,0.93573,4e-05,10.09452]
[1778852649295,43.99,79118.68,0.0,0.93578,4e-05,10.08816]
[1778852651310,43.99,79131.93,0.0,0.93625,4e-05,10.03273]
[1778852652317,43.99,79141.36,0.0,0.93658,4e-05,9.9934]
[1778852653324,43.99,79143.54,0.0,0.93665,4e-05,9.98458]
[1778852654330,43.99,79158.73,0.0,0.93718,3e-05,9.92139]
[1778852655338,43.99,79169.65,0.0,0.93756,3e-05,9.87592]
[1778852656345,43.99,79168.24,0.0,0.93751,3e-05,9.88229]
[1778852659366,43.99,79174.51,0.0,0.93773,3e-05,9.85653]
[1778852660373,43.99,79184.07,0.0,0.93805,3e-05,9.81696]
[1778852661381,43.99,79186.67,0.0,0.93814,3e-05,9.80637]
[1778852662387,43.99,79181.48,0.0,0.93796,3e-05,9.8281]
[1778852663394,43.99,79177.35,0.0,0.93782,3e-05,9.84543]
[1778852665409,43.99,79174.98,0.0,0.93773,3e-05,9.85554]
[1778852668432,43.99,79155.6,0.0,0.93705,3e-05,9.93739]
[1778852670466,43.99,79145.71,0.0,0.9367,4e-05,9.97908]
[1778852671472,43.99,79133.47,0.0,0.93628,4e-05,10.02769]
[1778852672496,44.0,79130.03,0.0,0.93616,4e-05,10.04235]
[1778852676512,44.0,79143.2,0.0,0.93662,4e-05,9.9879]
[1778852677518,44.0,79156.12,0.0,0.93707,3e-05,9.9345]
[1778852679533,44.0,79149.94,0.0,0.93684,4e-05,9.96105]
[1778852683193,44.0,79122.06,0.0,0.93585,4e-05,10.07905]
[1778852684566,44.0,79111.03,0.0,0.93546,4e-05,10.12578]
[1778852685573,44.0,79105.95,0.0,0.93528,4e-05,10.14728]
[1778852689601,44.0,79111.1,0.0,0.93546,4e-05,10.12567]
[1778852693263,44.0,79102.28,0.0,0.93514,4e-05,10.16308]
[1778852694637,44.0,79109.96,0.0,0.93542,4e-05,10.13071]
[1778852699671,44.0,79100.48,0.0,0.93507,4e-05,10.17115]
[1778852703337,44.0,79110.76,0.0,0.93544,4e-05,10.12776]
[1778852703699,44.0,79110.76,0.0,0.93544,4e-05,10.12786]
[1778852706728,44.0,79095.03,0.0,0.93487,4e-05,10.1946]
[1778852707737,44.0,79087.97,0.0,0.93462,4e-05,10.22449]
[1778852711768,44.0,79093.69,0.0,0.93483,4e-05,10.20006]
[1778852713419,44.0,79096.27,0.0,0.93492,4e-05,10.18912]
[1778852715796,44.0,79103.12,0.0,0.93517,4e-05,10.16013]
[1778852720835,44.0,79098.75,0.0,0.93501,4e-05,10.17874]
[1778852721839,44.0,79088.25,0.0,0.93463,4e-05,10.22324]
[1778852723489,44.0,79085.86,0.0,0.93455,4e-05,10.23332]
[1778852724861,44.0,79079.99,0.0,0.93433,4e-05,10.25811]
[1778852726881,44.0,79085.84,0.0,0.93455,4e-05,10.23313]
[1778852727881,44.0,79097.2,0.0,0.93496,4e-05,10.18477]
[1778852728892,44.0,79098.95,0.0,0.93502,4e-05,10.17735]
[1778852733563,44.0,79108.84,0.0,0.93539,4e-05,10.13245]
[1778852734938,44.0,79125.02,0.0,0.93597,4e-05,10.06426]
[1778852735983,44.0,79132.37,0.0,0.93623,4e-05,10.03342]
[1778852736964,44.0,79121.94,0.0,0.93586,4e-05,10.07765]
[1778852737973,44.0,79120.72,0.0,0.93581,4e-05,10.08293]
[1778852739987,44.0,79107.72,0.0,0.93535,4e-05,10.13804]
[1778852741000,44.0,79101.18,0.0,0.93511,4e-05,10.16575]
[1778852742001,44.0,79097.74,0.0,0.93499,4e-05,10.18032]
[1778852743008,44.0,79085.96,0.0,0.93456,4e-05,10.23027]
[1778852744016,44.0,79072.34,0.0,0.93407,4e-05,10.28811]
[1778852745044,44.0,79069.79,0.0,0.93398,4e-05,10.2988]
[1778852749053,44.0,79064.84,0.0,0.93381,4e-05,10.31902]
[1778852754094,44.0,79069.04,0.0,0.93397,4e-05,10.30011]
[1778852756103,44.0,79058.04,0.0,0.93357,4e-05,10.34661]
[1778852757111,44.0,79052.53,0.0,0.93337,4e-05,10.36988]
[1778852762199,44.0,79052.91,0.0,0.9334,4e-05,10.36712]
[1778852763157,44.0,79034.96,0.0,0.93274,4e-05,10.44378]
[1778852764159,44.0,79021.67,0.0,0.93225,4e-05,10.50054]
[1778852765198,43.99,79015.39,0.0,0.93202,4e-05,10.52711]
[1778852766190,43.99,79003.62,0.0,0.93158,4e-05,10.57784]
[1778852767196,43.99,78996.3,0.0,0.93131,4e-05,10.60933]
[1778852768203,43.99,78998.11,0.0,0.93138,4e-05,10.6016]
[1778852770217,43.99,78991.23,0.0,0.93112,4e-05,10.63166]
[1778852774245,43.99,78998.18,0.0,0.93137,4e-05,10.60191]
[1778852778273,44.0,79014.79,0.0,0.93199,4e-05,10.53065]
[1778852779280,44.0,79018.02,0.0,0.93211,4e-05,10.51696]
[1778852782304,44.0,79009.07,0.0,0.93177,4e-05,10.55646]
[1778852783315,44.0,79001.07,0.0,0.93147,4e-05,10.59128]
[1778852784325,44.0,78995.34,0.0,0.93125,4e-05,10.61611]
[1778852785336,44.0,79015.99,0.0,0.93202,4e-05,10.52695]
[1778852786344,44.0,79028.7,0.0,0.93249,4e-05,10.47219]
[1778852787359,44.0,79028.34,0.0,0.93248,4e-05,10.47421]
[1778852788356,44.0,79033.8,0.0,0.93268,4e-05,10.45108]
[1778852789359,44.0,79033.7,0.0,0.93267,4e-05,10.45153]
[1778852790366,44.0,79043.92,0.0,0.93305,4e-05,10.40768]
[1778852791373,44.0,79049.89,0.0,0.93328,4e-05,10.37915]
[1778852792380,44.0,79047.96,0.0,0.93321,4e-05,10.38755]
[1778852794394,44.0,79053.13,0.0,0.9334,4e-05,10.36568]
[1778852796408,44.0,79053.23,0.0,0.9334,4e-05,10.36561]
[1778852798423,44.0,79058.82,0.0,0.9336,4e-05,10.34207]
[1778852801444,44.0,79078.2,0.0,0.9343,4e-05,10.2601]
[1778852802457,44.0,79086.07,0.0,0.93458,4e-05,10.22699]
[1778852803465,44.01,79099.06,0.0,0.93505,4e-05,10.1723]
[1778852804471,44.01,79116.48,0.0,0.93567,4e-05,10.09919]
[1778852805478,44.01,79116.34,0.0,0.93566,4e-05,10.10036]
[1778852809505,44.01,79117.06,0.0,0.93566,4e-05,10.09956]
[1778852814540,44.02,79120.83,0.0,0.93577,4e-05,10.08644]
[1778852818571,44.02,79136.53,0.0,0.93631,4e-05,10.02271]
[1778852819580,44.02,79146.45,0.0,0.93666,4e-05,9.98182]
[1778852820585,44.02,79164.45,0.0,0.93728,3e-05,9.90739]
[1778852821593,44.03,79175.84,0.0,0.93767,3e-05,9.86085]
[1778852822599,44.03,79182.95,0.0,0.93791,3e-05,9.83226]
[1778852823606,44.03,79186.05,0.0,0.93801,3e-05,9.81995]
[1778852824617,44.03,79192.44,0.0,0.93823,3e-05,9.79406]
[1778852825625,44.03,79200.66,0.0,0.9385,3e-05,9.76069]
[1778852826634,44.03,79217.48,0.0,0.93907,3e-05,9.69204]
[1778852827638,44.03,79226.23,0.0,0.93937,3e-05,9.65609]
[1778852828646,44.03,79230.33,0.0,0.93951,3e-05,9.63972]
[1778852829654,44.03,79223.02,0.0,0.93925,3e-05,9.6702]
[1778852830663,44.04,79225.76,0.0,0.93931,3e-05,9.66322]
[1778852831664,44.04,79231.38,0.0,0.9395,3e-05,9.6406]
[1778852832673,44.04,79231.76,0.0,0.93951,3e-05,9.63952]
[1778852833680,44.05,79220.57,0.0,0.93913,3e-05,9.68592]
[1778852834689,44.05,79215.72,0.0,0.93896,3e-05,9.70627]
[1778852835694,44.05,79205.27,0.0,0.9386,3e-05,9.7497]
[1778852836701,44.05,79203.05,0.0,0.93852,3e-05,9.75916]
[1778852841736,44.05,79199.03,0.0,0.93835,3e-05,9.77909]
[1778852843754,44.06,79195.11,0.0,0.93821,3e-05,9.79657]
[1778852846776,44.06,79204.61,0.0,0.93852,3e-05,9.75926]
[1778852847778,44.06,79231.14,0.0,0.93942,3e-05,9.65093]
[1778852848785,44.06,79240.74,0.0,0.93974,3e-05,9.61162]
[1778852849792,44.06,79236.32,0.0,0.93959,3e-05,9.63025]
[1778852850798,44.06,79230.57,0.0,0.93939,3e-05,9.65433]
[1778852851833,44.06,79221.62,0.0,0.9391,3e-05,9.68857]
[1778852852813,44.07,79214.91,0.0,0.93887,3e-05,9.71659]
[1778852854501,44.07,79202.76,0.0,0.93842,3e-05,9.77002]
[1778852856840,44.07,79197.02,0.0,0.93822,3e-05,9.7943]
[1778852858882,44.07,79192.34,0.0,0.93806,3e-05,9.81416]
[1778852859877,44.07,79186.52,0.0,0.93785,3e-05,9.83848]
[1778852860883,44.08,79170.5,0.0,0.9373,3e-05,9.9052]
[1778852861885,44.08,79167.42,0.0,0.93718,3e-05,9.9189]
[1778852864574,44.08,79165.4,0.0,0.93709,3e-05,9.9298]
[1778852867929,44.09,79144.68,0.0,0.93634,4e-05,10.01946]
[1778852868937,44.09,79126.67,0.0,0.9357,4e-05,10.09505]
[1778852869948,44.09,79125.73,0.0,0.93566,4e-05,10.09955]
[1778852874649,44.09,79131.91,0.0,0.93587,4e-05,10.07548]
[1778852876997,44.09,79154.14,0.0,0.93665,4e-05,9.98284]
[1778852880020,44.1,79157.14,0.0,0.93674,4e-05,9.97133]
[1778852882032,44.1,79149.18,0.0,0.93646,4e-05,10.00529]
[1778852883038,44.1,79156.87,0.0,0.93673,4e-05,9.97349]
[1778852884727,44.1,79180.65,0.0,0.93755,3e-05,9.87476]
[1778852885066,44.1,79180.65,0.0,0.93755,3e-05,9.87511]
[1778852886070,44.1,79196.78,0.0,0.9381,3e-05,9.80874]
[1778852887079,44.1,79196.36,0.0,0.93809,3e-05,9.81066]
[1778852891108,44.1,79215.49,0.0,0.93874,3e-05,9.73207]
[1778852892119,44.1,79220.24,0.0,0.9389,3e-05,9.71246]
[1778852894804,44.1,79217.99,0.0,0.93883,3e-05,9.72166]
[1778852896155,44.1,79212.22,0.0,0.93863,3e-05,9.74536]
[1778852897158,44.1,79213.02,0.0,0.93866,3e-05,9.74198]
[1778852899175,44.11,79187.44,0.0,0.93776,3e-05,9.85071]
[1778852900188,44.11,79161.16,0.0,0.93684,3e-05,9.96055]
[1778852901186,44.11,79143.0,0.0,0.9362,4e-05,10.03684]
[1778852902194,44.11,79141.01,0.0,0.93612,4e-05,10.04543]
[1778852903199,44.11,79147.96,0.0,0.93637,4e-05,10.01655]
[1778852904212,44.11,79150.48,0.0,0.93645,4e-05,10.0063]
[1778852906221,44.11,79144.79,0.0,0.93625,4e-05,10.03072]
[1778852907229,44.11,79138.11,0.0,0.93601,4e-05,10.05857]
[1778852908234,44.11,79143.51,0.0,0.93621,4e-05,10.03574]
[1778852909252,44.11,79144.38,0.0,0.93624,4e-05,10.03195]
[1778852910251,44.11,79128.56,0.0,0.93568,4e-05,10.09821]
[1778852911258,44.11,79115.12,0.0,0.93522,4e-05,10.15154]
[1778852912268,44.11,79113.54,0.0,0.93517,4e-05,10.15788]
[1778852916292,44.11,79104.53,0.0,0.93485,4e-05,10.19459]
[1778852917299,44.1,79098.7,0.0,0.93465,4e-05,10.21885]
[1778852918311,44.1,79096.34,0.0,0.93457,4e-05,10.2284]
[1778852919312,44.1,79079.9,0.0,0.93397,4e-05,10.29813]
[1778852920343,44.1,79061.26,0.0,0.9333,4e-05,10.37741]
[1778852921349,44.1,79061.26,0.0,0.93329,4e-05,10.37757]
[1778852922348,44.1,79060.36,0.0,0.93326,4e-05,10.38151]
[1778852925369,44.1,79068.1,0.0,0.93354,4e-05,10.34875]
[1778852927384,44.1,79073.57,0.0,0.93374,4e-05,10.32531]
[1778852928397,44.1,79088.61,0.0,0.93429,4e-05,10.26116]
[1778852929398,44.1,79097.35,0.0,0.93461,4e-05,10.22358]
[1778852930405,44.1,79097.04,0.0,0.9346,4e-05,10.22442]
[1778852931412,44.1,79089.21,0.0,0.93432,4e-05,10.25712]
[1778852932419,44.1,79081.83,0.0,0.93406,4e-05,10.28792]
[1778852933426,44.1,79083.07,0.0,0.93411,4e-05,10.28206]
[1778852934433,44.1,79077.58,0.0,0.93391,4e-05,10.30481]
[1778852936448,44.1,79072.4,0.0,0.93374,4e-05,10.3256]
[1778852939470,44.09,79077.98,0.0,0.93395,4e-05,10.30072]
[1778852940477,44.09,79081.61,0.0,0.93409,4e-05,10.28468]
[1778852943500,44.09,79071.87,0.0,0.93374,4e-05,10.32483]
[1778852944505,44.09,79070.29,0.0,0.93369,4e-05,10.33135]
[1778852945521,44.09,79077.45,0.0,0.93395,4e-05,10.30064]
[1778852946520,44.09,79073.57,0.0,0.93381,4e-05,10.31656]
[1778852948533,44.09,79064.25,0.0,0.93348,4e-05,10.35589]
[1778852949540,44.09,79050.55,0.0,0.93297,4e-05,10.41457]
[1778852950547,44.09,79053.58,0.0,0.93309,4e-05,10.40162]
[1778852951554,44.09,79069.58,0.0,0.93367,4e-05,10.33297]
[1778852952582,44.09,79073.4,0.0,0.93381,4e-05,10.31648]
[1778852953577,44.08,79062.55,0.0,0.93342,4e-05,10.36213]
[1778852954584,44.08,79053.6,0.0,0.9331,4e-05,10.39969]
[1778852955592,44.08,79050.35,0.0,0.93298,4e-05,10.41366]
[1778852959620,44.08,79043.98,0.0,0.93275,4e-05,10.4411]
[1778852960626,44.08,79049.67,0.0,0.93296,4e-05,10.41671]
[1778852961634,44.08,79042.01,0.0,0.93267,4e-05,10.44957]
[1778852962643,44.08,79043.72,0.0,0.93274,4e-05,10.44221]
[1778852963648,44.08,79037.3,0.0,0.9325,4e-05,10.46975]
[1778852964655,44.08,79036.37,0.0,0.93247,4e-05,10.47369]
[1778852965662,44.08,79030.48,0.0,0.93225,4e-05,10.49894]
[1778852966668,44.08,79016.46,0.0,0.93173,4e-05,10.55923]
[1778852967675,44.08,79012.92,0.0,0.9316,4e-05,10.57431]
[1778852970697,44.08,79010.48,0.0,0.93151,4e-05,10.58414]
[1778852975733,44.08,79012.7,0.0,0.93162,4e-05,10.57038]
[1778852979760,44.08,79006.79,0.0,0.93141,4e-05,10.59512]
[1778852981774,44.08,79001.33,0.0,0.93121,4e-05,10.61822]
[1778852984796,44.08,79012.05,0.0,0.93162,4e-05,10.57107]
[1778852985803,44.07,79012.45,0.0,0.93163,4e-05,10.56915]
[1778852988829,44.07,79019.32,0.0,0.93189,4e-05,10.53881]
[1778852990841,44.07,79014.06,0.0,0.9317,4e-05,10.56113]
[1778852992857,44.07,79026.88,0.0,0.93218,4e-05,10.50571]
[1778852993866,44.07,79044.24,0.0,0.93282,4e-05,10.43106]
[1778852995881,44.07,79073.99,0.0,0.93391,4e-05,10.30358]
[1778852996885,44.07,79073.97,0.0,0.93391,4e-05,10.30345]
[1778852998901,44.07,79083.41,0.0,0.93426,4e-05,10.2629]
[1778852999907,44.07,79086.92,0.0,0.93439,4e-05,10.24785]
[1778853001921,44.07,79106.62,0.0,0.9351,4e-05,10.16422]
[1778853002929,44.07,79117.15,0.0,0.93547,4e-05,10.11978]
[1778853003934,44.07,79102.55,0.0,0.93495,4e-05,10.1815]
[1778853004941,44.07,79096.18,0.0,0.93472,4e-05,10.20844]
[1778853005948,44.07,79094.76,0.0,0.93467,4e-05,10.21439]
[1778853006956,44.07,79106.64,0.0,0.9351,4e-05,10.16406]
[1778853007965,44.07,79097.85,0.0,0.93478,4e-05,10.20124]
[1778853008997,44.07,79088.3,0.0,0.93444,4e-05,10.24167]
[1778853009978,44.07,79080.93,0.0,0.93418,4e-05,10.2727]
[1778853011999,44.07,79087.96,0.0,0.93443,4e-05,10.2427]
[1778853014017,44.07,79084.02,0.0,0.93429,4e-05,10.2592]
[1778853015014,44.07,79065.69,0.0,0.93363,4e-05,10.33682]
[1778853016030,44.07,79059.17,0.0,0.93339,4e-05,10.36466]
[1778853017031,44.07,79055.64,0.0,0.93326,4e-05,10.37944]
[1778853020058,44.06,79050.77,0.0,0.93309,4e-05,10.39927]
[1778853021060,44.06,79042.95,0.0,0.93281,4e-05,10.432]
[1778853023082,44.06,79028.35,0.0,0.93228,4e-05,10.49427]
[1778853024081,44.06,79015.88,0.0,0.93182,4e-05,10.54772]
[1778853025090,44.06,79007.33,0.0,0.9315,4e-05,10.58464]
[1778853026094,44.06,79006.31,0.0,0.93146,4e-05,10.58882]
[1778853031131,44.06,79005.63,0.0,0.93146,4e-05,10.58755]
[1778853035158,44.06,78998.75,0.0,0.93121,4e-05,10.61642]
[1778853037179,44.06,78991.61,0.0,0.93095,4e-05,10.64659]
[1778853038184,44.06,78973.31,0.0,0.93026,4e-05,10.72572]
[1778853039192,44.06,78965.62,0.0,0.92997,4e-05,10.75914]
[1778853040200,44.05,78960.14,0.0,0.92977,4e-05,10.78256]
[1778853045951,44.05,78969.12,0.0,0.93013,4e-05,10.74038]
[1778853051299,44.04,78951.39,0.0,0.92948,4e-05,10.81549]
[1778853052300,44.04,78951.53,0.0,0.92949,4e-05,10.81429]
[1778853056026,44.04,78960.54,0.0,0.92985,4e-05,10.7726]
[1778853057334,44.04,78958.77,0.0,0.92979,4e-05,10.77981]
[1778853062376,44.03,78946.55,0.0,0.92934,4e-05,10.83111]
[1778853063380,44.03,78933.82,0.0,0.92885,4e-05,10.88641]
[1778853064391,44.03,78911.19,0.0,0.92798,4e-05,10.98606]
[1778853066160,44.03,78865.81,0.0,0.9262,4e-05,11.18662]
[1778853067428,44.03,78839.22,0.0,0.92514,4e-05,11.30545]
[1778853068426,44.03,78832.39,0.0,0.92487,4e-05,11.33513]
[1778853069438,44.03,78812.98,0.0,0.92409,4e-05,11.42255]
[1778853070455,44.03,78797.91,0.0,0.92348,4e-05,11.49014]
[1778853072462,44.03,78800.98,0.0,0.92361,4e-05,11.47577]
[1778853073475,44.02,78812.33,0.0,0.92411,4e-05,11.41947]
[1778853074487,44.02,78814.88,0.0,0.92422,4e-05,11.4076]
[1778853075488,44.02,78822.17,0.0,0.92452,4e-05,11.37409]
[1778853076501,44.01,78832.38,0.0,0.92494,4e-05,11.32758]
[1778853077506,44.01,78824.47,0.0,0.92462,4e-05,11.3631]
[1778853078514,44.01,78812.95,0.0,0.92416,4e-05,11.41435]
[1778853079517,44.01,78802.13,0.0,0.92372,4e-05,11.46315]
[1778853080528,44.01,78796.25,0.0,0.92348,4e-05,11.48975]
[1778853081565,44.01,78781.98,0.0,0.92289,4e-05,11.55435]
[1778853082544,44.01,78773.81,0.0,0.92256,4e-05,11.59132]
[1778853083549,44.01,78764.07,0.0,0.92219,4e-05,11.63215]
[1778853084557,44.01,78751.23,0.0,0.92165,4e-05,11.69064]
[1778853085576,44.0,78731.07,0.0,0.92085,4e-05,11.77874]
[1778853086577,44.0,78706.41,0.0,0.91981,4e-05,11.89175]
[1778853087620,44.0,78695.98,0.0,0.91936,4e-05,11.94013]
[1778853088603,43.99,78673.94,0.0,0.91847,4e-05,12.03581]
[1778853089623,43.99,78665.9,0.0,0.91813,4e-05,12.07306]
[1778853090621,43.98,78668.72,0.0,0.91827,4e-05,12.05709]
[1778853091675,43.98,78675.95,0.0,0.91863,4e-05,12.01774]
[1778853092685,43.96,78682.78,0.0,0.91899,4e-05,11.97842]
[1778853093696,43.96,78666.74,0.0,0.9183,4e-05,12.05251]
[1778853094696,43.96,78662.08,0.0,0.91812,4e-05,12.07157]
[1778853096707,43.95,78668.86,0.0,0.91844,4e-05,12.03703]
[1778853100781,43.93,78684.7,0.0,0.91923,4e-05,11.95135]
[1778853102766,43.92,78691.41,0.0,0.91957,4e-05,11.91534]
[1778853104775,43.9,78695.97,0.0,0.91983,4e-05,11.8864]
[1778853108814,43.89,78688.92,0.0,0.91957,4e-05,11.91478]
[1778853109813,43.89,78676.11,0.0,0.91902,4e-05,11.97395]
[1778853111831,43.89,78668.35,0.0,0.91871,4e-05,12.00713]
[1778853112832,43.88,78677.48,0.0,0.91912,4e-05,11.96287]
[1778853113849,43.88,78682.69,0.0,0.91935,4e-05,11.93865]
[1778853114908,43.88,78690.78,0.0,0.9197,4e-05,11.90038]
[1778853115869,43.88,78705.26,0.0,0.92031,4e-05,11.83363]
[1778853116867,43.86,78733.01,0.0,0.92157,4e-05,11.69622]
[1778853117874,43.86,78726.1,0.0,0.92128,4e-05,11.7278]
[1778853118889,43.86,78718.06,0.0,0.92094,4e-05,11.76469]
[1778853119887,43.86,78719.06,0.0,0.92099,4e-05,11.75997]
[1778853120899,43.86,78719.59,0.0,0.92101,4e-05,11.75717]
[1778853121968,43.86,78707.92,0.0,0.92052,4e-05,11.81061]
[1778853122930,43.86,78681.43,0.0,0.9194,4e-05,11.9329]
[1778853123947,43.86,78692.89,0.0,0.91988,4e-05,11.87996]
[1778853124978,43.86,78725.0,0.0,0.92124,4e-05,11.73216]
[1778853125953,43.86,78703.05,0.0,0.92032,4e-05,11.83303]
[1778853127965,43.86,78733.03,0.0,0.92158,4e-05,11.69455]
[1778853129005,43.86,78753.68,0.0,0.92245,4e-05,11.5998]
[1778853130014,43.86,78733.62,0.0,0.92161,4e-05,11.69145]
[1778853131015,43.86,78714.87,0.0,0.92083,4e-05,11.7775]
[1778853132028,43.86,78724.43,0.0,0.92123,4e-05,11.73362]
[1778853133041,43.86,78729.08,0.0,0.92143,4e-05,11.71192]
[1778853134041,43.85,78752.59,0.0,0.92245,4e-05,11.59981]
[1778853135048,43.85,78756.09,0.0,0.92259,4e-05,11.58357]
[1778853137062,43.84,78769.53,0.0,0.92317,4e-05,11.51973]
[1778853138069,43.84,78780.5,0.0,0.92362,4e-05,11.46992]
[1778853139077,43.84,78784.65,0.0,0.92379,4e-05,11.45088]
[1778853141108,43.84,78773.25,0.0,0.92333,4e-05,11.5025]
[1778853142097,43.84,78774.19,0.0,0.92337,4e-05,11.49811]
[1778853146126,43.84,78767.67,0.0,0.9231,4e-05,11.52723]
[1778853147133,43.84,78764.41,0.0,0.92297,4e-05,11.54189]
[1778853148144,43.84,78770.82,0.0,0.92324,4e-05,11.51255]
[1778853149148,43.84,78777.62,0.0,0.92352,4e-05,11.48152]
[1778853151161,43.84,78768.92,0.0,0.92318,4e-05,11.51768]
[1778853152168,43.84,78764.72,0.0,0.92301,4e-05,11.53661]
[1778853154209,43.84,78777.29,0.0,0.92353,4e-05,11.47916]
[1778853156212,43.84,78764.38,0.0,0.923,4e-05,11.53742]
[1778853159230,43.84,78772.57,0.0,0.92334,4e-05,11.49986]
[1778853161244,43.84,78764.72,0.0,0.92302,4e-05,11.53543]
[1778853162256,43.84,78761.89,0.0,0.9229,4e-05,11.54801]
[1778853164265,43.84,78753.08,0.0,0.92254,4e-05,11.58782]
[1778853165271,43.84,78752.87,0.0,0.92254,4e-05,11.58855]
[1778853166279,43.83,78764.2,0.0,0.92301,4e-05,11.5367]
[1778853167306,43.83,78766.82,0.0,0.92312,4e-05,11.52463]
[1778853168293,43.83,78754.35,0.0,0.9226,4e-05,11.58128]
[1778853169300,43.83,78740.16,0.0,0.92201,4e-05,11.64584]
[1778853170306,43.83,78736.67,0.0,0.92187,4e-05,11.66148]
[1778853172321,43.83,78729.1,0.0,0.92156,4e-05,11.69542]
[1778853174336,43.83,78736.0,0.0,0.92186,4e-05,11.66303]
[1778853175341,43.83,78746.44,0.0,0.9223,4e-05,11.61493]
[1778853176348,43.83,78759.14,0.0,0.92282,4e-05,11.55671]
[1778853177358,43.83,78761.95,0.0,0.92294,4e-05,11.5437]
[1778853180397,43.83,78767.51,0.0,0.92318,4e-05,11.51783]
[1778853181397,43.83,78769.31,0.0,0.92325,4e-05,11.5095]
[1778853183407,43.83,78777.74,0.0,0.9236,4e-05,11.47096]
[1778853184413,43.83,78795.09,0.0,0.92431,4e-05,11.39192]
[1778853185445,43.83,78813.88,0.0,0.92508,4e-05,11.30679]
[1778853186430,43.83,78833.39,0.0,0.92586,4e-05,11.21909]
[1778853187437,43.82,78846.51,0.0,0.92639,4e-05,11.15935]
[1778853188444,43.82,78839.1,0.0,0.9261,4e-05,11.19214]
[1778853191465,43.82,78856.96,0.0,0.92682,4e-05,11.1112]
[1778853192472,43.82,78868.69,0.0,0.92729,4e-05,11.05872]
[1778853193501,43.82,78880.04,0.0,0.92773,4e-05,11.00824]
[1778853194488,43.82,78890.52,0.0,0.92814,4e-05,10.96162]
[1778853195496,43.82,78894.5,0.0,0.9283,4e-05,10.94394]
[1778853197276,43.82,78920.19,0.0,0.92931,4e-05,10.82939]
[1778853198516,43.82,78933.82,0.0,0.92984,4e-05,10.76836]
[1778853201536,43.81,78938.77,0.0,0.93004,4e-05,10.74519]
[1778853203555,43.81,78933.3,0.0,0.92984,4e-05,10.76826]
[1778853207351,43.81,78919.43,0.0,0.92932,4e-05,10.82784]
[1778853208594,43.81,78893.46,0.0,0.92831,4e-05,10.94232]
[1778853209602,43.81,78873.14,0.0,0.92752,4e-05,11.0324]
[1778853211615,43.81,78866.04,0.0,0.92726,4e-05,11.06061]
[1778853214642,43.81,78872.16,0.0,0.9275,4e-05,11.03294]
[1778853215645,43.81,78883.72,0.0,0.92796,4e-05,10.98113]
[1778853217421,43.8,78907.89,0.0,0.92891,4e-05,10.87375]
[1778853217663,43.8,78907.89,0.0,0.92891,4e-05,10.87347]
[1778853218671,43.8,78925.31,0.0,0.92958,4e-05,10.79656]
[1778853222694,43.8,78917.54,0.0,0.92929,4e-05,10.82975]
[1778853224733,43.8,78932.67,0.0,0.92988,4e-05,10.76267]
[1778853225733,43.8,78947.18,0.0,0.93044,4e-05,10.69826]
[1778853227507,43.8,78935.8,0.0,0.93001,4e-05,10.74779]
[1778853227747,43.8,78935.8,0.0,0.93001,4e-05,10.74737]
[1778853228754,43.8,78941.96,0.0,0.93025,4e-05,10.71998]
[1778853232783,43.79,78936.1,0.0,0.93004,4e-05,10.74409]
[1778853234797,43.79,78951.47,0.0,0.93063,4e-05,10.67609]
[1778853235804,43.79,78960.2,0.0,0.93097,4e-05,10.63771]
[1778853236811,43.79,78966.33,0.0,0.9312,4e-05,10.61079]
[1778853237817,43.79,78950.38,0.0,0.9306,4e-05,10.68012]
[1778853241889,43.79,78958.19,0.0,0.9309,4e-05,10.64484]
[1778853242874,43.79,78970.67,0.0,0.93138,4e-05,10.59025]
[1778853243873,43.79,78978.02,0.0,0.93165,4e-05,10.55815]
[1778853246900,43.79,78994.0,0.0,0.93226,4e-05,10.48819]
[1778853247904,43.79,79003.02,0.0,0.9326,4e-05,10.44877]
[1778853252948,43.78,79012.29,0.0,0.93295,4e-05,10.40707]
[1778853253949,43.78,79042.38,0.0,0.93407,4e-05,10.27693]
[1778853254964,43.78,79033.29,0.0,0.93374,4e-05,10.31571]
[1778853255964,43.78,79023.03,0.0,0.93336,4e-05,10.35953]
[1778853257987,43.78,79028.2,0.0,0.93356,4e-05,10.33681]
[1778853261004,43.78,79039.52,0.0,0.93398,4e-05,10.28764]
[1778853266042,43.77,79035.16,0.0,0.93384,4e-05,10.30372]
[1778853268055,43.77,79040.41,0.0,0.93404,4e-05,10.28022]
[1778853270082,43.77,79050.01,0.0,0.9344,4e-05,10.23825]
[1778853272083,43.77,79042.87,0.0,0.93416,4e-05,10.26485]
[1778853274100,43.77,79050.28,0.0,0.93444,4e-05,10.23231]
[1778853278125,43.76,79039.41,0.0,0.93406,4e-05,10.27713]
[1778853279133,43.76,79037.22,0.0,0.93398,4e-05,10.28603]
[1778853280139,43.76,79019.24,0.0,0.93332,4e-05,10.36277]
[1778853281146,43.76,79004.95,0.0,0.9328,4e-05,10.42376]
[1778853282153,43.76,79006.12,0.0,0.93285,4e-05,10.41799]
[1778853287190,43.75,79003.74,0.0,0.93279,4e-05,10.42469]
[1778853290210,43.75,79010.98,0.0,0.93308,4e-05,10.39135]
[1778853292224,43.75,79022.33,0.0,0.93351,4e-05,10.34118]
[1778853293233,43.74,79024.74,0.0,0.9336,4e-05,10.33024]
[1778853294236,43.74,79019.72,0.0,0.93342,4e-05,10.35128]
[1778853296252,43.74,79016.65,0.0,0.93332,4e-05,10.36328]
[1778853298269,43.74,79022.94,0.0,0.93356,4e-05,10.33499]
[1778853299273,43.74,79029.11,0.0,0.93379,4e-05,10.30789]
[1778853300285,43.74,79029.73,0.0,0.93382,4e-05,10.30469]
[1778853302293,43.73,79017.84,0.0,0.93339,4e-05,10.35472]
[1778853303314,43.73,79012.85,0.0,0.93321,4e-05,10.3756]
[1778853305322,43.73,79004.54,0.0,0.93291,4e-05,10.41013]
[1778853306339,43.73,78986.62,0.0,0.93225,4e-05,10.48741]
[1778853307338,43.73,78972.09,0.0,0.93171,4e-05,10.55013]
[1778853308337,43.73,78967.21,0.0,0.93153,4e-05,10.57089]
[1778853309344,43.73,78960.38,0.0,0.93127,4e-05,10.60013]
[1778853310351,43.73,78949.66,0.0,0.93087,4e-05,10.64638]
[1778853311358,43.73,78942.5,0.0,0.9306,4e-05,10.67742]
[1778853312368,43.73,78941.29,0.0,0.93056,4e-05,10.68237]
[1778853313381,43.72,78933.89,0.0,0.93028,4e-05,10.71446]
[1778853314386,43.72,78925.01,0.0,0.92994,4e-05,10.75307]
[1778853315390,43.72,78929.26,0.0,0.93011,4e-05,10.73394]
[1778853317404,43.72,78936.63,0.0,0.9304,4e-05,10.70078]
[1778853320426,43.72,78929.55,0.0,0.93014,4e-05,10.73071]
[1778853324457,43.71,78923.39,0.0,0.92992,4e-05,10.75539]
[1778853327475,43.71,78916.95,0.0,0.92969,4e-05,10.78136]
[1778853329488,43.71,78911.18,0.0,0.92948,4e-05,10.8055]
[1778853331501,43.71,78916.98,0.0,0.92973,4e-05,10.77585]
[1778853332509,43.7,78917.51,0.0,0.92976,4e-05,10.77306]
[1778853337546,43.7,78916.23,0.0,0.92973,4e-05,10.77617]
[1778853339558,43.7,78910.52,0.0,0.92951,4e-05,10.8005]
[1778853341573,43.7,78900.28,0.0,0.92913,4e-05,10.84481]
[1778853342579,43.7,78893.14,0.0,0.92885,4e-05,10.87588]
[1778853343587,43.69,78887.26,0.0,0.92863,4e-05,10.90136]
[1778853344597,43.69,78884.42,0.0,0.92852,4e-05,10.91334]
[1778853345614,43.69,78874.31,0.0,0.92813,4e-05,10.95823]
[1778853346614,43.69,78855.53,0.0,0.92739,4e-05,11.04189]
[1778853347625,43.69,78841.2,0.0,0.92682,4e-05,11.10596]
[1778853348660,43.69,78829.54,0.0,0.92636,4e-05,11.15759]
[1778853349648,43.69,78837.84,0.0,0.92669,4e-05,11.12037]
[1778853350878,43.69,78837.94,0.0,0.92671,4e-05,11.11856]
[1778853352662,43.69,78840.66,0.0,0.92683,4e-05,11.10425]
[1778853356689,43.68,78834.02,0.0,0.9266,4e-05,11.13022]
[1778853357697,43.68,78826.46,0.0,0.92631,4e-05,11.1635]
[1778853362745,43.67,78828.77,0.0,0.92643,4e-05,11.14985]
[1778853365782,43.67,78835.39,0.0,0.92671,4e-05,11.11826]
[1778853370824,43.66,78838.79,0.0,0.92687,4e-05,11.10015]
[1778853375859,43.66,78837.59,0.0,0.92684,4e-05,11.10283]
[1778853377876,43.65,78849.67,0.0,0.92733,4e-05,11.04778]
[1778853378883,43.65,78842.56,0.0,0.92706,4e-05,11.07871]
[1778853379890,43.65,78836.3,0.0,0.92681,4e-05,11.10619]
[1778853382911,43.65,78846.3,0.0,0.92722,4e-05,11.05984]
[1778853386939,43.64,78853.05,0.0,0.92751,4e-05,11.02779]
[1778853388756,43.64,78858.82,0.0,0.92774,4e-05,11.00114]
[1778853391978,43.64,78860.49,0.0,0.92784,4e-05,10.98935]
[1778853393990,43.64,78868.96,0.0,0.92818,4e-05,10.95082]
[1778853394997,43.64,78863.46,0.0,0.92796,4e-05,10.97497]
[1778853396009,43.64,78859.18,0.0,0.9278,4e-05,10.99366]
[1778853397013,43.64,78852.7,0.0,0.92755,4e-05,11.02216]
[1778853398830,43.64,78843.49,0.0,0.92718,4e-05,11.06314]
[1778853402047,43.64,78837.29,0.0,0.92694,4e-05,11.09047]
[1778853403065,43.64,78831.51,0.0,0.92671,4e-05,11.11623]
[1778853404061,43.63,78821.72,0.0,0.92632,4e-05,11.15999]
[1778853405068,43.63,78814.02,0.0,0.92602,4e-05,11.19437]
[1778853406075,43.63,78809.05,0.0,0.92582,4e-05,11.21644]
[1778853408912,43.63,78788.98,0.0,0.92501,4e-05,11.30638]
[1778853409109,43.63,78788.98,0.0,0.92502,4e-05,11.30597]
[1778853410109,43.63,78765.52,0.0,0.92406,4e-05,11.41194]
[1778853411113,43.63,78757.85,0.0,0.92375,4e-05,11.44654]
[1778853412121,43.63,78758.95,0.0,0.9238,4e-05,11.44118]
[1778853417156,43.63,78758.88,0.0,0.92381,4e-05,11.43971]
[1778853418992,43.62,78771.35,0.0,0.92433,4e-05,11.38234]
[1778853420178,43.62,78777.23,0.0,0.92457,4e-05,11.35539]
[1778853422191,43.62,78766.36,0.0,0.92413,4e-05,11.40432]
[1778853423199,43.62,78757.19,0.0,0.92376,4e-05,11.44577]
[1778853424207,43.62,78759.94,0.0,0.92387,4e-05,11.43288]
[1778853425215,43.62,78745.04,0.0,0.92326,4e-05,11.50049]
[1778853426224,43.62,78742.41,0.0,0.92316,4e-05,11.51205]
[1778853429241,43.62,78754.73,0.0,0.92368,4e-05,11.45443]
[1778853430249,43.62,78754.61,0.0,0.92368,4e-05,11.45458]
[1778853431264,43.62,78762.02,0.0,0.92398,4e-05,11.42044]
[1778853432266,43.62,78765.7,0.0,0.92414,4e-05,11.40336]
[1778853434280,43.61,78758.12,0.0,0.92384,4e-05,11.4369]
[1778853436293,43.61,78752.23,0.0,0.92361,4e-05,11.46235]
[1778853438307,43.61,78745.38,0.0,0.92334,4e-05,11.49211]
[1778853441329,43.61,78739.32,0.0,0.9231,4e-05,11.51846]
[1778853443350,43.6,78730.82,0.0,0.92275,4e-05,11.55639]
[1778853444351,43.6,78719.28,0.0,0.92227,4e-05,11.60914]
[1778853445357,43.6,78713.46,0.0,0.92203,4e-05,11.63562]
[1778853446365,43.6,78714.51,0.0,0.92208,4e-05,11.63049]
[1778853449391,43.6,78719.9,0.0,0.92232,4e-05,11.60445]
[1778853450395,43.6,78734.8,0.0,0.92294,4e-05,11.53551]
[1778853451401,43.6,78741.18,0.0,0.92323,4e-05,11.50262]
[1778853452408,43.6,78742.24,0.0,0.92328,4e-05,11.49728]
[1778853454423,43.59,78749.91,0.0,0.9236,4e-05,11.46129]
[1778853455431,43.59,78751.71,0.0,0.92368,4e-05,11.45265]
[1778853460466,43.59,78752.43,0.0,0.92373,4e-05,11.44736]
[1778853462478,43.59,78757.85,0.0,0.92396,4e-05,11.42191]
[1778853464492,43.59,78752.38,0.0,0.92374,4e-05,11.44617]
[1778853465500,43.59,78749.62,0.0,0.92363,4e-05,11.45804]
[1778853467517,43.58,78745.67,0.0,0.92348,4e-05,11.47456]
[1778853471547,43.58,78733.62,0.0,0.92301,4e-05,11.52654]
[1778853472549,43.58,78733.59,0.0,0.92301,4e-05,11.52656]
[1778853477583,43.58,78734.67,0.0,0.92306,4e-05,11.52094]
[1778853482620,43.57,78735.26,0.0,0.9231,4e-05,11.5169]
[1778853486651,43.57,78726.7,0.0,0.92275,4e-05,11.55452]
[1778853487659,43.57,78719.63,0.0,0.92246,4e-05,11.58678]
[1778853488667,43.57,78722.3,0.0,0.92257,4e-05,11.5743]
[1778853493723,43.57,78732.21,0.0,0.923,4e-05,11.5278]
[1778853496742,43.57,78726.99,0.0,0.92278,4e-05,11.55114]
[1778853499765,43.57,78702.55,0.0,0.92177,4e-05,11.66283]
[1778853500773,43.56,78690.72,0.0,0.92127,4e-05,11.717]
[1778853501782,43.56,78686.74,0.0,0.92111,4e-05,11.73491]
[1778853502794,43.56,78694.26,0.0,0.92143,4e-05,11.6997]
[1778853503798,43.56,78701.17,0.0,0.92173,4e-05,11.6674]
[1778853504801,43.56,78704.68,0.0,0.92188,4e-05,11.65085]
[1778853505810,43.56,78695.93,0.0,0.92151,4e-05,11.69082]
[1778853506822,43.56,78684.58,0.0,0.92103,4e-05,11.74283]
[1778853507822,43.56,78678.1,0.0,0.92077,4e-05,11.77179]
[1778853508828,43.56,78683.88,0.0,0.92102,4e-05,11.74456]
[1778853510844,43.55,78677.89,0.0,0.92077,4e-05,11.77123]
[1778853515877,43.55,78675.04,0.0,0.9207,4e-05,11.77854]
[1778853517891,43.55,78669.49,0.0,0.92047,4e-05,11.80314]
[1778853520912,43.54,78663.08,0.0,0.92021,4e-05,11.83111]
[1778853523933,43.54,78671.16,0.0,0.92057,4e-05,11.79193]
[1778853528979,43.54,78669.39,0.0,0.92052,4e-05,11.79741]
[1778853533028,43.53,78682.17,0.0,0.92108,4e-05,11.73664]
[1778853534022,43.53,78688.96,0.0,0.92137,4e-05,11.7048]
[1778853535031,43.53,78682.52,0.0,0.9211,4e-05,11.73415]
[1778853536072,43.53,78681.98,0.0,0.92108,4e-05,11.7362]
[1778853538071,43.53,78676.96,0.0,0.92088,4e-05,11.75802]
[1778853540132,43.53,78685.07,0.0,0.92123,4e-05,11.72001]
[1778853541143,43.53,78772.72,0.0,0.92487,4e-05,11.3184]
[1778853542137,43.52,78774.69,0.0,0.92496,4e-05,11.30882]
[1778853543160,43.53,78748.08,0.0,0.92386,4e-05,11.43014]
[1778853544147,43.53,78754.14,0.0,0.92411,4e-05,11.4025]
[1778853545153,43.53,78757.59,0.0,0.92425,4e-05,11.38692]
[1778853546156,43.53,78750.22,0.0,0.92395,4e-05,11.42054]
[1778853550020,43.53,78784.24,0.0,0.92534,4e-05,11.26611]
[1778853550196,43.53,78784.24,0.0,0.92534,4e-05,11.26637]
[1778853552206,43.53,78773.65,0.0,0.9249,4e-05,11.31485]
[1778853554309,43.53,78782.22,0.0,0.92525,4e-05,11.27616]
[1778853555232,43.53,78799.81,0.0,0.92596,4e-05,11.19683]
[1778853556241,43.53,78811.22,0.0,0.92641,4e-05,11.14619]
[1778853557246,43.53,78818.31,0.0,0.92669,4e-05,11.11478]
[1778853558256,43.53,78825.56,0.0,0.92698,4e-05,11.08277]
[1778853560102,43.53,78832.63,0.0,0.92725,4e-05,11.05159]
[1778853561277,43.53,78847.63,0.0,0.92784,4e-05,10.985]
[1778853562289,43.53,78855.18,0.0,0.92814,4e-05,10.95167]
[1778853564300,43.54,78834.37,0.0,0.92731,4e-05,11.04534]
[1778853565307,43.54,78827.42,0.0,0.92703,4e-05,11.0767]
[1778853568334,43.54,78820.4,0.0,0.92674,4e-05,11.10877]
[1778853570175,43.54,78803.69,0.0,0.92607,4e-05,11.18415]
[1778853570353,43.54,78803.69,0.0,0.92607,4e-05,11.18418]
[1778853572362,43.54,78791.76,0.0,0.9256,4e-05,11.23565]
[1778853573367,43.54,78785.48,0.0,0.92535,4e-05,11.26435]
[1778853576390,43.54,78796.04,0.0,0.92577,4e-05,11.21752]
[1778853577431,43.54,78808.89,0.0,0.92628,4e-05,11.15999]
[1778853578403,43.54,78823.42,0.0,0.92686,4e-05,11.09461]
[1778853579412,43.54,78837.42,0.0,0.92742,4e-05,11.03154]
[1778853581434,43.54,78805.34,0.0,0.92614,4e-05,11.17561]
[1778853582448,43.54,78746.25,0.0,0.92373,4e-05,11.4438]
[1778853583447,43.54,78722.76,0.0,0.92275,4e-05,11.55182]
[1778853586467,43.54,78712.93,0.0,0.92234,4e-05,11.59737]
[1778853588482,43.54,78707.87,0.0,0.92213,4e-05,11.6208]
[1778853593516,43.54,78708.86,0.0,0.92216,4e-05,11.61667]
[1778853598552,43.55,78712.4,0.0,0.92231,4e-05,11.60091]
[1778853602607,43.55,78724.92,0.0,0.92283,4e-05,11.54366]
[1778853603609,43.55,78717.19,0.0,0.92249,4e-05,11.5806]
[1778853604615,43.55,78712.07,0.0,0.92228,4e-05,11.60427]
[1778853606639,43.55,78690.99,0.0,0.92139,4e-05,11.70157]
[1778853607658,43.55,78684.53,0.0,0.92112,4e-05,11.73141]
[1778853608654,43.55,78670.01,0.0,0.9205,4e-05,11.79857]
[1778853609669,43.55,78662.88,0.0,0.92018,4e-05,11.83353]
[1778853610679,43.56,78661.67,0.0,0.92011,4e-05,11.84089]
[1778853612695,43.56,78651.81,0.0,0.91967,4e-05,11.88874]
[1778853613703,43.56,78648.85,0.0,0.91954,4e-05,11.90286]
[1778853615729,43.56,78636.81,0.0,0.91902,4e-05,11.9596]
[1778853616748,43.56,78633.73,0.0,0.91888,4e-05,11.9742]
[1778853618759,43.56,78632.31,0.0,0.91882,4e-05,11.98124]
[1778853620790,43.56,78638.81,0.0,0.91909,4e-05,11.95133]
[1778853621789,43.57,78655.34,0.0,0.91978,4e-05,11.87711]
[1778853623789,43.57,78645.38,0.0,0.91935,4e-05,11.92381]
[1778853624797,43.57,78634.93,0.0,0.9189,4e-05,11.97282]
[1778853625860,43.57,78622.77,0.0,0.91837,4e-05,12.02985]
[1778853626845,43.57,78611.66,0.0,0.91788,4e-05,12.08204]
[1778853628858,43.57,78630.07,0.0,0.91867,4e-05,11.99665]
[1778853629879,43.57,78641.42,0.0,0.91917,4e-05,11.9437]
[1778853630881,43.57,78658.87,0.0,0.91992,4e-05,11.8625]
[1778853631880,43.57,78661.86,0.0,0.92006,4e-05,11.84568]
[1778853632888,43.57,78654.33,0.0,0.91973,4e-05,11.88097]
[1778853633895,43.57,78658.45,0.0,0.91991,4e-05,11.86187]
[1778853634904,43.57,78682.68,0.0,0.92094,4e-05,11.74968]
[1778853635909,43.57,78688.19,0.0,0.92117,4e-05,11.72448]
[1778853636916,43.57,78698.8,0.0,0.92162,4e-05,11.67546]
[1778853637924,43.57,78703.59,0.0,0.92182,4e-05,11.6534]
[1778853638934,43.57,78686.23,0.0,0.92109,4e-05,11.73351]
[1778853639937,43.58,78656.1,0.0,0.9198,4e-05,11.87339]
[1778853640945,43.58,78640.25,0.0,0.91912,4e-05,11.94736]
[1778853641952,43.58,78633.05,0.0,0.91881,4e-05,11.98103]
[1778853642961,43.58,78622.28,0.0,0.91834,4e-05,12.03138]
[1778853643966,43.58,78621.71,0.0,0.91832,4e-05,12.034]
[1778853645980,43.58,78627.72,0.0,0.91858,4e-05,12.0058]
[1778853646988,43.58,78635.3,0.0,0.91891,4e-05,11.97038]
[1778853647994,43.58,78637.39,0.0,0.919,4e-05,11.96066]
[1778853650022,43.58,78643.4,0.0,0.91926,4e-05,11.93276]
[1778853651014,43.58,78637.7,0.0,0.91901,4e-05,11.95942]
[1778853652026,43.58,78629.46,0.0,0.91865,4e-05,11.99788]
[1778853653031,43.58,78618.24,0.0,0.91816,4e-05,12.0504]
[1778853654042,43.58,78632.33,0.0,0.91877,4e-05,11.98502]
[1778853655044,43.58,78647.38,0.0,0.91942,4e-05,11.91517]
[1778853656053,43.58,78655.72,0.0,0.91977,4e-05,11.87676]
[1778853661120,43.58,78666.76,0.0,0.92023,4e-05,11.82695]
[1778853662097,43.58,78678.56,0.0,0.92073,4e-05,11.7727]
[1778853663117,43.58,78674.89,0.0,0.92057,4e-05,11.78991]
[1778853668151,43.59,78680.45,0.0,0.92079,4e-05,11.76701]
[1778853673197,43.59,78674.46,0.0,0.92051,4e-05,11.79669]
[1778853674203,43.59,78667.73,0.0,0.92022,4e-05,11.82825]
[1778853675216,43.59,78662.57,0.0,0.92,4e-05,11.85252]
[1778853677242,43.59,78667.5,0.0,0.9202,4e-05,11.83041]
[1778853681263,43.6,78673.39,0.0,0.92045,4e-05,11.8036]
[1778853684283,43.6,78667.11,0.0,0.92018,4e-05,11.83305]
[1778853687317,43.6,78658.85,0.0,0.91982,4e-05,11.87164]
[1778853688319,43.6,78648.79,0.0,0.91939,4e-05,11.91838]
[1778853691341,43.6,78655.31,0.0,0.91969,4e-05,11.88483]
[1778853694366,43.6,78661.0,0.0,0.91993,4e-05,11.85859]
[1778853699431,43.6,78677.27,0.0,0.92062,4e-05,11.7836]
[1778853701175,43.6,78714.38,0.0,0.92219,4e-05,11.61273]
[1778853702452,43.6,78718.4,0.0,0.92235,4e-05,11.59438]
[1778853703460,43.6,78729.98,0.0,0.92283,4e-05,11.54162]
[1778853704466,43.6,78723.74,0.0,0.92257,4e-05,11.57022]
[1778853705474,43.6,78724.37,0.0,0.9226,4e-05,11.56749]
[1778853711255,43.6,78759.31,0.0,0.92404,4e-05,11.40875]
[1778853712538,43.6,78781.72,0.0,0.92495,4e-05,11.30789]
[1778853713545,43.6,78796.6,0.0,0.92555,4e-05,11.24092]
[1778853714555,43.6,78805.72,0.0,0.92591,4e-05,11.20017]
[1778853715565,43.6,78811.83,0.0,0.92615,4e-05,11.17309]
[1778853717585,43.61,78793.37,0.0,0.9254,4e-05,11.25715]
[1778853718619,43.61,78784.56,0.0,0.92504,4e-05,11.29701]
[1778853719612,43.61,78785.8,0.0,0.92509,4e-05,11.29165]
[1778853721337,43.61,78807.08,0.0,0.92595,4e-05,11.19552]
[1778853722653,43.61,78816.43,0.0,0.92632,4e-05,11.15404]
[1778853723661,43.61,78834.25,0.0,0.92703,4e-05,11.07403]
[1778853724672,43.61,78827.12,0.0,0.92675,4e-05,11.10601]
[1778853726675,43.61,78825.26,0.0,0.92667,4e-05,11.11538]
[1778853728692,43.61,78818.76,0.0,0.9264,4e-05,11.14564]
[1778853729696,43.61,78818.66,0.0,0.92639,4e-05,11.14657]
[1778853731710,43.61,78830.85,0.0,0.92687,4e-05,11.09283]
[1778853732717,43.62,78845.0,0.0,0.92742,4e-05,11.0303]
[1778853733738,43.62,78862.31,0.0,0.92811,4e-05,10.95305]
[1778853734736,43.62,78887.41,0.0,0.92909,4e-05,10.84155]
[1778853735791,43.62,78897.38,0.0,0.92947,4e-05,10.79804]
[1778853736754,43.62,78903.11,0.0,0.92969,4e-05,10.77334]
[1778853737757,43.62,78909.56,0.0,0.92993,4e-05,10.74525]
[1778853739775,43.62,78914.73,0.0,0.93012,4e-05,10.72322]
[1778853741797,43.62,78906.44,0.0,0.9298,4e-05,10.76048]
[1778853742799,43.62,78898.73,0.0,0.9295,4e-05,10.79481]
[1778853743800,43.62,78883.02,0.0,0.92889,4e-05,10.86454]
[1778853744817,43.62,78871.71,0.0,0.92844,4e-05,10.9152]
[1778853747838,43.63,78857.73,0.0,0.92789,4e-05,10.97823]
[1778853748840,43.63,78866.85,0.0,0.92824,4e-05,10.93795]
[1778853751861,43.63,78871.88,0.0,0.92845,4e-05,10.91271]
[1778853752869,43.63,78878.52,0.0,0.92871,4e-05,10.88336]
[1778853753884,43.63,78891.42,0.0,0.92921,4e-05,10.82642]
[1778853754883,43.63,78904.73,0.0,0.92973,4e-05,10.76794]
[1778853755891,43.63,78894.18,0.0,0.92931,4e-05,10.81481]
[1778853756897,43.63,78900.87,0.0,0.92957,4e-05,10.78555]
[1778853757904,43.63,78915.25,0.0,0.93012,4e-05,10.72255]
[1778853762941,43.63,78921.49,0.0,0.93034,4e-05,10.69722]
[1778853766969,43.64,78905.2,0.0,0.9297,4e-05,10.77061]
[1778853767976,43.64,78882.65,0.0,0.92883,4e-05,10.87051]
[1778853769994,43.64,78895.87,0.0,0.92934,4e-05,10.8124]
[1778853770997,43.64,78885.72,0.0,0.92894,4e-05,10.85751]
[1778853772015,43.64,78891.62,0.0,0.92917,4e-05,10.83162]
[1778853773016,43.64,78899.28,0.0,0.92946,4e-05,10.79804]
[1778853774035,43.64,78894.21,0.0,0.92926,4e-05,10.82071]
[1778853776037,43.64,78886.44,0.0,0.92896,4e-05,10.85555]
[1778853779057,43.64,78894.35,0.0,0.92926,4e-05,10.82127]
[1778853781074,43.64,78886.7,0.0,0.92896,4e-05,10.8557]
[1778853783088,43.64,78883.12,0.0,0.92881,4e-05,10.87205]
[1778853786108,43.65,78875.61,0.0,0.92852,4e-05,10.90601]
[1778853787116,43.65,78874.34,0.0,0.92846,4e-05,10.91181]
[1778853788124,43.65,78880.06,0.0,0.92869,4e-05,10.88657]
[1778853789133,43.65,78871.56,0.0,0.92835,4e-05,10.92451]
[1778853790138,43.65,78869.55,0.0,0.92827,4e-05,10.93358]
[1778853791147,43.65,78858.99,0.0,0.92786,4e-05,10.9807]
[1778853792153,43.65,78852.14,0.0,0.92759,4e-05,11.0113]
[1778853793171,43.65,78848.77,0.0,0.92745,4e-05,11.02633]
[1778853794173,43.65,78856.87,0.0,0.92777,4e-05,10.99014]
[1778853795178,43.65,78859.91,0.0,0.92789,4e-05,10.97659]
[1778853797200,43.65,78873.01,0.0,0.92841,4e-05,10.91837]
[1778853798206,43.65,78879.82,0.0,0.92867,4e-05,10.88824]
[1778853799209,43.65,78895.41,0.0,0.92928,4e-05,10.81935]
[1778853800220,43.65,78915.68,0.0,0.93006,4e-05,10.73019]
[1778853801223,43.65,78908.49,0.0,0.92978,4e-05,10.76187]
[1778853802230,43.65,78886.53,0.0,0.92892,4e-05,10.8597]
[1778853803242,43.65,78880.59,0.0,0.92869,4e-05,10.88623]
[1778853804250,43.65,78898.28,0.0,0.92938,4e-05,10.80807]
[1778853805274,43.65,78900.16,0.0,0.92945,4e-05,10.80005]
[1778853809293,43.65,78907.61,0.0,0.92972,4e-05,10.7691]
[1778853810300,43.66,78916.77,0.0,0.93007,4e-05,10.72907]
[1778853811304,43.66,78925.9,0.0,0.93043,4e-05,10.68623]
[1778853812311,43.66,78920.03,0.0,0.9302,4e-05,10.71248]
[1778853813319,43.67,78908.34,0.0,0.92969,4e-05,10.77183]
[1778853814326,43.67,78904.8,0.0,0.92955,4e-05,10.78814]
[1778853816342,43.68,78901.86,0.0,0.92942,4e-05,10.80243]
[1778853820388,43.68,78907.45,0.0,0.92961,4e-05,10.78037]
[1778853821387,43.68,78900.81,0.0,0.92935,4e-05,10.81035]
[1778853822394,43.68,78890.5,0.0,0.92895,4e-05,10.85658]
[1778853823424,43.68,78883.95,0.0,0.92869,4e-05,10.88616]
[1778853824411,43.69,78875.4,0.0,0.92834,4e-05,10.92509]
[1778853825418,43.69,78864.69,0.0,0.92792,4e-05,10.97271]
[1778853826426,43.69,78860.63,0.0,0.92776,4e-05,10.99118]
[1778853830453,43.69,78855.66,0.0,0.92755,4e-05,11.01545]
[1778853831461,43.69,78863.05,0.0,0.92783,4e-05,10.98282]
[1778853832468,43.69,78873.88,0.0,0.92826,4e-05,10.93501]
[1778853833474,43.69,78875.13,0.0,0.9283,4e-05,10.92989]
[1778853835489,43.7,78870.03,0.0,0.9281,4e-05,10.95341]
[1778853840526,43.7,78864.32,0.0,0.92785,4e-05,10.98076]
[1778853842548,43.7,78857.07,0.0,0.92756,4e-05,11.01405]
[1778853843555,43.7,78849.69,0.0,0.92727,4e-05,11.04698]
[1778853844561,43.7,78839.34,0.0,0.92685,4e-05,11.09446]
[1778853845572,43.7,78828.27,0.0,0.9264,4e-05,11.14498]
[1778853846575,43.7,78821.22,0.0,0.92612,4e-05,11.17664]
[1778853847582,43.71,78799.33,0.0,0.92523,4e-05,11.27596]
[1778853848600,43.71,78791.09,0.0,0.92489,4e-05,11.31379]
[1778853849608,43.71,78790.93,0.0,0.92488,4e-05,11.31505]
[1778853853645,43.71,78777.04,0.0,0.92429,4e-05,11.38042]
[1778853854653,43.71,78784.78,0.0,0.9246,4e-05,11.34535]
[1778853855657,43.71,78780.64,0.0,0.92443,4e-05,11.36459]
[1778853857672,43.72,78796.7,0.0,0.92507,4e-05,11.29347]
[1778853858679,43.72,78807.52,0.0,0.9255,4e-05,11.24531]
[1778853860695,43.72,78813.72,0.0,0.92575,4e-05,11.21806]
[1778853862544,43.72,78838.38,0.0,0.92672,4e-05,11.10849]
[1778853863719,43.72,78849.46,0.0,0.92716,4e-05,11.05945]
[1778853864728,43.72,78862.87,0.0,0.92769,4e-05,11.00022]
[1778853865731,43.73,78873.19,0.0,0.92808,4e-05,10.95503]
[1778853870771,43.74,78871.69,0.0,0.92796,4e-05,10.96994]
[1778853872633,43.75,78883.3,0.0,0.92839,4e-05,10.91934]
[1778853876813,43.75,78877.38,0.0,0.92814,4e-05,10.94784]
[1778853879834,43.76,78866.02,0.0,0.92769,4e-05,10.99957]
[1778853882861,43.76,78858.51,0.0,0.92738,4e-05,11.03375]
[1778853883875,43.76,78841.54,0.0,0.92671,4e-05,11.11013]
[1778853884883,43.76,78841.42,0.0,0.9267,4e-05,11.11114]
[1778853885903,43.76,78857.46,0.0,0.92733,4e-05,11.03998]
[1778853886934,43.77,78867.37,0.0,0.9277,4e-05,10.99863]
[1778853887924,43.77,78912.99,0.0,0.92947,4e-05,10.79668]
[1778853888926,43.78,78931.45,0.0,0.93012,4e-05,10.72266]
[1778853890937,43.78,78927.11,0.0,0.92995,4e-05,10.7424]
[1778853891945,43.78,78919.01,0.0,0.92964,4e-05,10.77828]
[1778853894965,43.8,78912.05,0.0,0.92929,4e-05,10.81765]
[1778853900000,43.84,78909.87,0.0,0.92901,4e-05,10.8507]
[1778853905043,43.85,78919.68,0.0,0.92937,4e-05,10.80979]
[1778853906049,43.85,78927.84,0.0,0.92968,4e-05,10.77418]
[1778853907055,43.85,78933.59,0.0,0.9299,4e-05,10.74923]
[1778853910116,43.85,78920.02,0.0,0.92936,4e-05,10.81129]
[1778853913123,43.85,78927.44,0.0,0.92964,4e-05,10.77868]
[1778853914147,43.86,78941.24,0.0,0.93015,4e-05,10.72043]
[1778853915151,43.86,78949.64,0.0,0.93047,4e-05,10.68426]
[1778853916147,43.86,78949.05,0.0,0.93044,4e-05,10.68723]
[1778853919168,43.86,78954.89,0.0,0.93066,4e-05,10.66282]
[1778853920180,43.86,78957.01,0.0,0.93073,4e-05,10.65398]
[1778853922193,43.86,78949.0,0.0,0.93042,4e-05,10.68978]
[1778853923205,43.86,78949.19,0.0,0.93043,4e-05,10.68931]
[1778853924210,43.87,78936.32,0.0,0.92993,4e-05,10.746]
[1778853925224,43.87,78923.5,0.0,0.92942,4e-05,10.80494]
[1778853926230,43.87,78904.7,0.0,0.92869,4e-05,10.88792]
[1778853927237,43.87,78902.41,0.0,0.92859,4e-05,10.89846]
[1778853930258,43.87,78913.88,0.0,0.92903,4e-05,10.84913]
[1778853931273,43.87,78916.82,0.0,0.92916,4e-05,10.83319]
[1778853933281,43.88,78924.63,0.0,0.92946,4e-05,10.79913]
[1778853935295,43.88,78916.22,0.0,0.92913,4e-05,10.83645]
[1778853939322,43.88,78907.09,0.0,0.92877,4e-05,10.87722]
[1778853940331,43.88,78900.2,0.0,0.9285,4e-05,10.90807]
[1778853941336,43.88,78895.83,0.0,0.92833,4e-05,10.92779]
[1778853942345,43.88,78887.74,0.0,0.92801,4e-05,10.96397]
[1778853943380,43.88,78882.76,0.0,0.92781,4e-05,10.98637]
[1778853944365,43.89,78877.22,0.0,0.92757,4e-05,11.01379]
[1778853946384,43.89,78883.33,0.0,0.9278,4e-05,10.98718]
[1778853947385,43.89,78885.39,0.0,0.92786,4e-05,10.9809]
[1778853949405,43.9,78886.47,0.0,0.92787,4e-05,10.9794]
[1778853951416,43.9,78880.54,0.0,0.92761,4e-05,11.00893]
[1778853954445,43.91,78887.78,0.0,0.92789,4e-05,10.97765]
[1778853956465,43.91,78870.18,0.0,0.92717,4e-05,11.05904]
[1778853957465,43.91,78863.02,0.0,0.92688,4e-05,11.09144]
[1778853958478,43.91,78869.16,0.0,0.92712,4e-05,11.06459]
[1778853959479,43.92,78878.35,0.0,0.92748,4e-05,11.02428]
[1778853960487,43.92,78882.78,0.0,0.92765,4e-05,11.00487]
[1778853962500,43.92,78881.83,0.0,0.92761,4e-05,11.00965]
[1778853965537,43.92,78889.45,0.0,0.9279,4e-05,10.97672]
[1778853966536,43.92,78878.91,0.0,0.92748,4e-05,11.02379]
[1778853967542,43.92,78866.38,0.0,0.92699,4e-05,11.07974]
[1778853968555,43.92,78858.18,0.0,0.92666,4e-05,11.1168]
[1778853969558,43.92,78853.85,0.0,0.92648,4e-05,11.13658]
[1778853971572,43.92,78842.59,0.0,0.92603,4e-05,11.18774]
[1778853972577,43.92,78834.07,0.0,0.92568,4e-05,11.22623]
[1778853973588,43.93,78839.4,0.0,0.92589,4e-05,11.20299]
[1778853974592,43.93,78844.69,0.0,0.9261,4e-05,11.1797]
[1778853978632,43.93,78851.71,0.0,0.92637,4e-05,11.14944]
[1778853979635,43.93,78861.31,0.0,0.92674,4e-05,11.10753]
[1778853984671,43.93,78862.96,0.0,0.92679,4e-05,11.10219]
[1778853986699,43.93,78852.97,0.0,0.92639,4e-05,11.14714]
[1778853987705,43.94,78840.43,0.0,0.92589,4e-05,11.20384]
[1778853992742,43.94,78837.34,0.0,0.92577,4e-05,11.21602]
[1778853994771,43.94,78827.81,0.0,0.92538,4e-05,11.25921]
[1778854000803,43.94,78810.83,0.0,0.92469,4e-05,11.33654]
[1778854001809,43.94,78804.29,0.0,0.92442,4e-05,11.36602]
[1778854004832,43.94,78794.18,0.0,0.92401,4e-05,11.41159]
[1778854006846,43.94,78804.3,0.0,0.92442,4e-05,11.36592]
[1778854007853,43.94,78812.87,0.0,0.92477,4e-05,11.3274]
[1778854008860,43.94,78819.4,0.0,0.92503,4e-05,11.29817]
[1778854011881,43.94,78828.03,0.0,0.92537,4e-05,11.25989]
[1778854014902,43.94,78834.06,0.0,0.92561,4e-05,11.23348]
[1778854017935,43.94,78845.47,0.0,0.92606,4e-05,11.18293]
[1778854018959,43.95,78866.09,0.0,0.92688,4e-05,11.09177]
[1778854023787,43.95,78860.93,0.0,0.92665,4e-05,11.11701]
[1778854026017,43.95,78867.08,0.0,0.92689,4e-05,11.09046]
[1778854027026,43.95,78869.7,0.0,0.92699,4e-05,11.07927]
[1778854031058,43.96,78875.67,0.0,0.92721,4e-05,11.05467]
[1778854033858,43.96,78879.02,0.0,0.92733,4e-05,11.04105]
[1778854038103,43.96,78888.8,0.0,0.9277,4e-05,10.99853]
[1778854039112,43.96,78892.76,0.0,0.92786,4e-05,10.9813]
[1778854041124,43.96,78900.61,0.0,0.92816,4e-05,10.94687]
[1778854042132,43.96,78897.76,0.0,0.92805,4e-05,10.95947]
[1778854043928,43.96,78896.07,0.0,0.92798,4e-05,10.96688]
[1778854046160,43.96,78905.63,0.0,0.92836,4e-05,10.92461]
[1778854047165,43.96,78910.41,0.0,0.92854,4e-05,10.90356]
[1778854050187,43.96,78920.21,0.0,0.92892,4e-05,10.86055]
[1778854051194,43.96,78923.3,0.0,0.92906,4e-05,10.84398]
[1778854052201,43.96,78912.79,0.0,0.92865,4e-05,10.89036]
[1778854053209,43.96,78908.54,0.0,0.92848,4e-05,10.90915]
[1778854056230,43.96,78894.54,0.0,0.92794,4e-05,10.97109]
[1778854057237,43.96,78891.46,0.0,0.92781,4e-05,10.98504]
[1778854058243,43.96,78897.51,0.0,0.92805,4e-05,10.95858]
[1778854059250,43.96,78900.41,0.0,0.92816,4e-05,10.94573]
[1778854062271,43.96,78898.17,0.0,0.92807,4e-05,10.95563]
[1778854066299,43.96,78893.08,0.0,0.92788,4e-05,10.9781]
[1778854069320,43.96,78883.62,0.0,0.92751,4e-05,11.01991]
[1778854070327,43.97,78875.24,0.0,0.92715,4e-05,11.06016]
[1778854071335,43.97,78872.12,0.0,0.92703,4e-05,11.07426]
[1778854073348,43.97,78878.55,0.0,0.92727,4e-05,11.04614]
[1778854078388,43.97,78876.49,0.0,0.92718,4e-05,11.05648]
[1778854079394,43.97,78882.13,0.0,0.9274,4e-05,11.0317]
[1778854080402,43.97,78876.96,0.0,0.9272,4e-05,11.05453]
[1778854083430,43.98,78890.25,0.0,0.92772,4e-05,10.99637]
[1778854084433,43.98,78900.59,0.0,0.92812,4e-05,10.9506]
[1778854085439,43.98,78903.4,0.0,0.92823,4e-05,10.93821]
[1778854087457,43.98,78913.03,0.0,0.9286,4e-05,10.89584]
[1778854088465,43.98,78926.01,0.0,0.9291,4e-05,10.83884]
[1778854089471,43.98,78931.37,0.0,0.92931,4e-05,10.81549]
[1778854091488,43.98,78939.22,0.0,0.92961,4e-05,10.78152]
[1778854096523,43.98,78937.66,0.0,0.92954,4e-05,10.78962]
[1778854099555,43.98,78943.93,0.0,0.92977,4e-05,10.76283]
[1778854101591,43.98,78946.96,0.0,0.92988,4e-05,10.75012]
[1778854102572,43.98,78936.63,0.0,0.92948,4e-05,10.79579]
[1778854104588,43.98,78950.46,0.0,0.93001,4e-05,10.73549]
[1778854105595,43.98,78945.96,0.0,0.92984,4e-05,10.75544]
[1778854107610,43.98,78946.26,0.0,0.92984,4e-05,10.7546]
[1778854108619,43.98,78952.41,0.0,0.93008,4e-05,10.72797]
[1778854110634,43.99,78947.01,0.0,0.92987,4e-05,10.75211]
[1778854112645,43.99,78941.9,0.0,0.92968,4e-05,10.77183]
[1778854115668,43.99,78944.08,0.0,0.92976,4e-05,10.76291]
[1778854116674,43.99,78949.25,0.0,0.92996,4e-05,10.74051]
[1778854117681,43.99,78955.24,0.0,0.93019,4e-05,10.71459]
[1778854118688,43.99,78960.18,0.0,0.93037,4e-05,10.69333]
[1778854119696,43.99,78969.11,0.0,0.93071,4e-05,10.65475]
[1778854120705,43.99,78968.96,0.0,0.9307,4e-05,10.65578]
[1778854125739,43.99,78960.06,0.0,0.93034,4e-05,10.69645]
[1778854128760,44.0,78953.26,0.0,0.93008,4e-05,10.72712]
[1778854133793,44.0,78960.49,0.0,0.93034,4e-05,10.69707]
[1778854134801,44.0,78962.32,0.0,0.93041,4e-05,10.68944]
[1778854135809,44.0,78969.02,0.0,0.93066,4e-05,10.66063]
[1778854136816,44.0,78971.56,0.0,0.93075,4e-05,10.65]
[1778854137825,44.0,78976.62,0.0,0.93094,4e-05,10.62845]
[1778854138830,44.0,78979.38,0.0,0.93104,4e-05,10.61695]
[1778854143866,44.01,78994.94,0.0,0.93161,4e-05,10.55095]
[1778854144873,44.01,79004.76,0.0,0.93198,4e-05,10.50838]
[1778854145880,44.01,79003.57,0.0,0.93193,4e-05,10.51344]
[1778854150915,44.0,79006.21,0.0,0.93204,4e-05,10.50159]
[1778854152935,44.0,79013.53,0.0,0.93231,4e-05,10.46982]
[1778854153942,44.0,79025.31,0.0,0.93275,4e-05,10.41915]
[1778854154948,44.0,79033.67,0.0,0.93306,4e-05,10.38329]
[1778854155955,44.0,79046.01,0.0,0.93351,4e-05,10.33054]
[1778854156962,44.0,79045.68,0.0,0.9335,4e-05,10.33211]
[1778854157970,44.01,79054.7,0.0,0.93382,4e-05,10.29373]
[1778854158978,44.01,79075.11,0.0,0.93456,4e-05,10.20706]
[1778854159985,44.01,79074.77,0.0,0.93455,4e-05,10.20884]
[1778854160995,44.01,79079.98,0.0,0.93473,4e-05,10.18707]
[1778854162000,44.01,79096.52,0.0,0.93533,4e-05,10.11742]
[1778854163007,44.01,79099.23,0.0,0.93543,4e-05,10.10566]
[1778854165034,44.01,79081.1,0.0,0.93478,4e-05,10.18179]
[1778854166031,44.01,79060.91,0.0,0.93404,4e-05,10.268]
[1778854167054,44.01,79062.15,0.0,0.93409,4e-05,10.26297]
[1778854168055,44.01,79067.8,0.0,0.93429,4e-05,10.23919]
[1778854169060,44.01,79080.34,0.0,0.93474,4e-05,10.18622]
[1778854170078,44.01,79086.43,0.0,0.93496,4e-05,10.1608]
[1778854171084,44.01,79083.24,0.0,0.93486,4e-05,10.1717]
[1778854172094,44.01,79090.17,0.0,0.9351,4e-05,10.14276]
[1778854173110,44.01,79095.33,0.0,0.93529,4e-05,10.12097]
[1778854174104,44.01,79113.51,0.0,0.93594,4e-05,10.04419]
[1778854175122,44.01,79134.85,0.0,0.93669,4e-05,9.95463]
[1778854176119,44.01,79141.51,0.0,0.93693,4e-05,9.92673]
[1778854177127,44.01,79146.85,0.0,0.93711,4e-05,9.90443]
[1778854179144,44.01,79149.23,0.0,0.9372,3e-05,9.89457]
[1778854180156,44.01,79154.99,0.0,0.93739,3e-05,9.87141]
[1778854182162,44.01,79142.7,0.0,0.93696,4e-05,9.92328]
[1778854183170,44.01,79118.96,0.0,0.93612,4e-05,10.02269]
[1778854184176,44.01,79116.97,0.0,0.93605,4e-05,10.0309]
[1778854185187,44.01,79108.1,0.0,0.93574,4e-05,10.06805]
[1778854186196,44.01,79095.19,0.0,0.93527,4e-05,10.1228]
[1778854187199,44.01,79086.44,0.0,0.93496,4e-05,10.15981]
[1778854192240,44.01,79081.19,0.0,0.93477,4e-05,10.18205]
[1778854197269,44.01,79076.02,0.0,0.93458,4e-05,10.20393]
[1778854199284,44.01,79069.76,0.0,0.93435,4e-05,10.23089]
[1778854200299,44.01,79057.9,0.0,0.93392,4e-05,10.28175]
[1778854201326,44.01,79063.55,0.0,0.93412,4e-05,10.25796]
[1778854202314,44.01,79077.53,0.0,0.93463,4e-05,10.19843]
[1778854203320,44.01,79087.99,0.0,0.93501,4e-05,10.15408]
[1778854205142,44.01,79107.38,0.0,0.93571,4e-05,10.07165]
[1778854208353,44.01,79112.84,0.0,0.93591,4e-05,10.04797]
[1778854209463,44.01,79117.86,0.0,0.93608,4e-05,10.02686]
[1778854210372,44.01,79121.71,0.0,0.93622,4e-05,10.01035]
[1778854215220,44.01,79114.99,0.0,0.93599,4e-05,10.03794]
[1778854217426,44.01,79122.1,0.0,0.93625,4e-05,10.00773]
[1778854218434,44.01,79125.18,0.0,0.93636,4e-05,9.99469]
[1778854222462,44.01,79130.91,0.0,0.93657,4e-05,9.96855]
[1778854225483,44.01,79140.56,0.0,0.93692,4e-05,9.92802]
[1778854226490,44.01,79139.58,0.0,0.93688,4e-05,9.93213]
[1778854229512,44.01,79133.15,0.0,0.93666,4e-05,9.95901]
[1778854232533,44.0,79126.06,0.0,0.93642,4e-05,9.9856]
[1778854233543,44.0,79119.27,0.0,0.93618,4e-05,10.01402]
[1778854234546,44.0,79118.92,0.0,0.93617,4e-05,10.01536]
[1778854235552,44.0,79126.03,0.0,0.93642,4e-05,9.98538]
[1778854236560,44.0,79132.97,0.0,0.93667,4e-05,9.95621]
[1778854237566,44.0,79129.34,0.0,0.93654,4e-05,9.97138]
[1778854238575,44.0,79116.99,0.0,0.93611,4e-05,10.02314]
[1778854239583,44.0,79109.69,0.0,0.93585,4e-05,10.0537]
[1778854240589,44.0,79108.8,0.0,0.93582,4e-05,10.05724]
[1778854244617,44.0,79102.35,0.0,0.93559,4e-05,10.08357]
[1778854246631,44.0,79100.51,0.0,0.93553,4e-05,10.0908]
[1778854248646,44.0,79106.43,0.0,0.93575,4e-05,10.06535]
[1778854253680,44.0,79110.65,0.0,0.93591,4e-05,10.04653]
[1778854258715,44.0,79106.4,0.0,0.93576,4e-05,10.0634]
[1778854260729,43.99,79099.04,0.0,0.93551,4e-05,10.09398]
[1778854261736,43.99,79094.26,0.0,0.93534,4e-05,10.1139]
[1778854262743,43.99,79088.18,0.0,0.93512,4e-05,10.13931]
[1778854263749,43.99,79080.13,0.0,0.93483,4e-05,10.17307]
[1778854264757,43.99,79084.77,0.0,0.935,4e-05,10.15301]
[1778854266771,43.99,79069.87,0.0,0.93447,4e-05,10.21627]
[1778854267786,43.99,79063.07,0.0,0.93422,4e-05,10.24554]
[1778854268787,43.99,79058.98,0.0,0.93407,4e-05,10.26325]
[1778854269794,43.99,79050.4,0.0,0.93375,4e-05,10.3001]
[1778854270805,43.99,79048.4,0.0,0.93368,4e-05,10.30884]
[1778854272817,43.99,79059.63,0.0,0.93408,4e-05,10.26129]
[1778854273825,44.0,79062.65,0.0,0.93419,4e-05,10.24866]
[1778854274841,44.0,79068.69,0.0,0.93441,4e-05,10.22322]
[1778854276855,44.0,79060.47,0.0,0.93411,4e-05,10.2584]
[1778854277863,44.0,79064.26,0.0,0.93424,4e-05,10.2425]
[1778854279893,44.0,79053.94,0.0,0.93386,4e-05,10.28695]
[1778854280889,44.0,79044.63,0.0,0.93352,4e-05,10.32699]
[1778854281902,44.0,79030.0,0.0,0.93298,4e-05,10.38965]
[1778854282908,44.0,79022.25,0.0,0.9327,4e-05,10.42289]
[1778854284918,44.0,79029.69,0.0,0.93297,4e-05,10.3909]
[1778854286935,44.0,79034.86,0.0,0.93316,4e-05,10.36881]
[1778854291971,44.0,79042.79,0.0,0.93347,4e-05,10.33209]
[1778854296003,44.0,79047.91,0.0,0.93365,4e-05,10.31061]
[1778854297006,44.0,79042.47,0.0,0.93345,4e-05,10.33395]
[1778854298014,44.0,79035.27,0.0,0.93319,4e-05,10.3648]
[1778854301035,44.0,79040.69,0.0,0.93339,4e-05,10.34173]
[1778854302044,44.0,79046.39,0.0,0.93359,4e-05,10.31746]
[1778854303049,44.0,79052.84,0.0,0.93383,4e-05,10.29005]
[1778854305065,44.0,79059.56,0.0,0.93407,4e-05,10.26175]
[1778854307079,44.0,79070.58,0.0,0.93447,4e-05,10.21532]
[1778854312114,44.0,79071.46,0.0,0.93449,4e-05,10.21208]
[1778854317157,44.0,79077.43,0.0,0.9347,4e-05,10.18766]
[1778854318163,44.0,79082.44,0.0,0.93488,4e-05,10.16634]
[1778854319169,44.0,79094.4,0.0,0.93532,4e-05,10.11536]
[1778854324203,44.0,79082.27,0.0,0.9349,4e-05,10.16476]
[1778854327225,44.0,79074.33,0.0,0.93461,4e-05,10.19819]
[1778854331253,44.0,79080.18,0.0,0.93483,4e-05,10.17304]
[1778854336287,44.0,79078.15,0.0,0.93477,4e-05,10.1799]
[1778854337295,44.0,79067.5,0.0,0.93438,4e-05,10.22501]
[1778854338302,44.0,79053.99,0.0,0.93389,4e-05,10.28277]
[1778854339310,44.0,79048.3,0.0,0.93368,4e-05,10.30723]
[1778854342339,44.0,79054.66,0.0,0.93391,4e-05,10.28068]
[1778854344349,44.0,79069.58,0.0,0.93445,4e-05,10.21727]
[1778854345356,44.0,79077.6,0.0,0.93474,4e-05,10.18316]
[1778854347380,44.0,79088.71,0.0,0.93515,4e-05,10.13532]
[1778854348378,44.0,79097.73,0.0,0.93547,4e-05,10.0969]
[1778854351399,43.99,79103.97,0.0,0.93572,4e-05,10.06678]
[1778854356433,43.99,79105.37,0.0,0.93578,4e-05,10.05968]
[1778854357449,43.99,79119.03,0.0,0.93627,4e-05,10.00208]
[1778854358454,43.99,79132.14,0.0,0.93673,4e-05,9.94697]
[1778854359461,43.99,79137.77,0.0,0.93693,4e-05,9.92336]
[1778854361475,43.99,79143.6,0.0,0.93713,4e-05,9.899]
[1778854363486,43.99,79152.3,0.0,0.93744,3e-05,9.8628]
[1778854364513,43.99,79155.26,0.0,0.93754,3e-05,9.85058]
[1778854366326,43.99,79178.16,0.0,0.93833,3e-05,9.75581]
[1778854368521,43.99,79181.37,0.0,0.93844,3e-05,9.7431]
[1778854372549,43.99,79189.42,0.0,0.93871,3e-05,9.71074]
[1778854377594,44.0,79189.3,0.0,0.93869,3e-05,9.71316]
[1778854381624,44.0,79214.62,0.0,0.93955,3e-05,9.60943]
[1778854382630,44.0,79229.68,0.0,0.94006,3e-05,9.54742]
[1778854383639,44.0,79242.19,0.0,0.94048,3e-05,9.49612]
[1778854384647,44.0,79242.02,0.0,0.94048,3e-05,9.49664]
[1778854387668,44.0,79253.79,0.0,0.94088,3e-05,9.44842]
[1778854388676,44.0,79246.58,0.0,0.94064,3e-05,9.4767]
[1778854389705,43.99,79245.07,0.0,0.94059,3e-05,9.48271]
[1778854391698,43.99,79233.44,0.0,0.94021,3e-05,9.52981]
[1778854392703,43.99,79236.84,0.0,0.94032,3e-05,9.51572]
[1778854395726,43.99,79231.09,0.0,0.94015,3e-05,9.53687]
[1778854398748,43.99,79243.93,0.0,0.94058,3e-05,9.48393]
[1778854400765,43.99,79238.02,0.0,0.94039,3e-05,9.50786]
[1778854404807,43.98,79247.13,0.0,0.94071,3e-05,9.46889]
[1778854408836,43.98,79260.16,0.0,0.94114,3e-05,9.41564]
[1778854409846,43.98,79264.35,0.0,0.94128,3e-05,9.39864]
[1778854411861,43.99,79280.11,0.0,0.94181,3e-05,9.33323]
[1778854413873,43.97,79289.66,0.0,0.94218,3e-05,9.28757]
[1778854418907,43.98,79282.81,0.0,0.94194,3e-05,9.31766]
[1778854419916,43.98,79276.4,0.0,0.94172,3e-05,9.34363]
[1778854420929,43.98,79271.14,0.0,0.94155,3e-05,9.36488]
[1778854421928,43.98,79250.31,0.0,0.94085,3e-05,9.45005]
[1778854422935,43.98,79244.62,0.0,0.94066,3e-05,9.47313]
[1778854424950,43.98,79239.26,0.0,0.94049,3e-05,9.49461]
[1778854425956,43.98,79232.27,0.0,0.94025,3e-05,9.52293]
[1778854426963,43.97,79218.92,0.0,0.93982,3e-05,9.57481]
[1778854427971,43.97,79209.75,0.0,0.93951,3e-05,9.61209]
[1778854428977,43.97,79200.18,0.0,0.93919,3e-05,9.65144]
[1778854429986,43.97,79192.06,0.0,0.93891,3e-05,9.68445]
[1778854431999,43.97,79185.31,0.0,0.93868,3e-05,9.71224]
[1778854436027,43.97,79184.35,0.0,0.93866,3e-05,9.71546]
[1778854439049,43.97,79177.5,0.0,0.93842,3e-05,9.74394]
[1778854441062,43.97,79172.35,0.0,0.93824,3e-05,9.76586]
[1778854446096,43.97,79177.6,0.0,0.93841,3e-05,9.74545]
[1778854447111,43.97,79185.86,0.0,0.93869,3e-05,9.71145]
[1778854448111,43.97,79192.68,0.0,0.93893,3e-05,9.68284]
[1778854451135,43.97,79202.33,0.0,0.93927,3e-05,9.64183]
[1778854456169,43.97,79198.93,0.0,0.93916,3e-05,9.65427]
[1778854459194,43.96,79184.64,0.0,0.93869,3e-05,9.71155]
[1778854461204,43.96,79194.93,0.0,0.93905,3e-05,9.6682]
[1778854462210,43.96,79201.66,0.0,0.93928,3e-05,9.64013]
[1778854466259,43.96,79214.83,0.0,0.93974,3e-05,9.58474]
[1778854469267,43.96,79202.77,0.0,0.93933,3e-05,9.63367]
[1778854470274,43.96,79194.01,0.0,0.93904,3e-05,9.669]
[1778854474301,43.95,79199.79,0.0,0.93927,3e-05,9.64069]
[1778854477324,43.95,79194.32,0.0,0.93909,3e-05,9.66254]
[1778854479335,43.95,79190.06,0.0,0.93895,3e-05,9.67934]
[1778854484371,43.95,79190.64,0.0,0.93898,3e-05,9.675]
[1778854487392,43.94,79184.59,0.0,0.93878,3e-05,9.69883]
[1778854489405,43.94,79181.55,0.0,0.93869,3e-05,9.71055]
[1778854491419,43.94,79190.67,0.0,0.93901,3e-05,9.672]
[1778854492427,43.94,79193.14,0.0,0.93909,3e-05,9.66143]
[1778854494440,43.94,79186.61,0.0,0.93888,3e-05,9.68762]
[1778854496454,43.94,79198.29,0.0,0.93928,3e-05,9.63869]
[1778854497461,43.94,79205.41,0.0,0.93953,3e-05,9.60908]
[1778854498468,43.94,79207.29,0.0,0.9396,3e-05,9.60082]
[1778854503503,43.93,79198.19,0.0,0.9393,3e-05,9.63687]
[1778854504511,43.93,79191.8,0.0,0.93908,3e-05,9.66283]
[1778854507533,43.93,79198.17,0.0,0.9393,3e-05,9.63589]
[1778854508541,43.93,79201.36,0.0,0.93942,3e-05,9.62216]
[1778854510553,43.93,79196.31,0.0,0.93925,3e-05,9.64264]
[1778854514582,43.93,79189.75,0.0,0.93904,3e-05,9.6681]
[1778854515589,43.92,79174.71,0.0,0.93852,3e-05,9.72981]
[1778854516596,43.92,79180.63,0.0,0.93873,3e-05,9.70491]
[1778854519618,43.92,79173.79,0.0,0.93851,3e-05,9.73193]
[1778854524654,43.92,79181.97,0.0,0.93881,3e-05,9.69577]
[1778854525866,43.92,79172.14,0.0,0.93847,3e-05,9.73645]
[1778854527472,43.92,79158.98,0.0,0.93802,3e-05,9.79023]
[1778854527714,43.91,79158.98,0.0,0.93802,3e-05,9.78976]
[1778854528712,43.91,79154.01,0.0,0.93785,3e-05,9.80986]
[1778854530727,43.91,79150.96,0.0,0.93776,3e-05,9.82135]
[1778854533749,43.91,79149.79,0.0,0.93775,3e-05,9.82132]
[1778854538782,43.9,79167.18,0.0,0.93838,3e-05,9.74589]
[1778854539789,43.9,79174.33,0.0,0.93863,3e-05,9.71573]
[1778854540800,43.9,79177.42,0.0,0.93874,3e-05,9.70247]
[1778854541805,43.9,79184.47,0.0,0.93899,3e-05,9.67287]
[1778854542812,43.9,79190.84,0.0,0.93921,3e-05,9.64618]
[1778854543817,43.9,79192.35,0.0,0.93926,3e-05,9.63959]
[1778854547847,43.88,79186.87,0.0,0.93913,3e-05,9.65475]
[1778854548853,43.88,79187.36,0.0,0.93915,3e-05,9.65235]
[1778854550869,43.88,79182.02,0.0,0.93898,3e-05,9.67365]
[1778854552884,43.88,79190.93,0.0,0.93929,3e-05,9.63611]
[1778854554902,43.88,79192.91,0.0,0.93936,3e-05,9.62729]
[1778854559933,43.87,79191.33,0.0,0.93932,3e-05,9.63211]
[1778854561959,43.87,79201.22,0.0,0.93969,3e-05,9.58805]
[1778854562962,43.87,79209.38,0.0,0.93996,3e-05,9.5543]
[1778854563970,43.87,79201.69,0.0,0.9397,3e-05,9.58569]
[1778854564977,43.87,79205.55,0.0,0.93984,3e-05,9.56959]
[1778854566990,43.87,79198.14,0.0,0.93959,3e-05,9.59961]
[1778854568004,43.86,79198.41,0.0,0.9396,3e-05,9.59823]
[1778854569007,43.86,79205.98,0.0,0.93986,3e-05,9.56687]
[1778854570012,43.86,79208.43,0.0,0.93994,3e-05,9.5566]
[1778854572034,43.86,79227.66,0.0,0.9406,3e-05,9.47751]
[1778854573034,43.86,79224.01,0.0,0.94047,3e-05,9.49235]
[1778854575049,43.86,79222.32,0.0,0.94042,3e-05,9.49906]
[1778854580084,43.86,79214.91,0.0,0.94017,3e-05,9.52881]
[1778854581091,43.86,79208.64,0.0,0.93996,3e-05,9.55435]
[1778854582102,43.86,79210.64,0.0,0.94003,3e-05,9.54594]
[1778854583105,43.86,79218.58,0.0,0.9403,3e-05,9.51322]
[1778854584112,43.86,79220.55,0.0,0.94037,3e-05,9.50502]
[1778854586127,43.86,79210.19,0.0,0.94002,3e-05,9.54718]
[1778854587136,43.86,79204.13,0.0,0.93982,3e-05,9.57185]
[1778854589153,43.86,79193.57,0.0,0.93946,3e-05,9.61482]
[1778854591164,43.86,79192.5,0.0,0.93945,3e-05,9.61568]
[1778854594186,43.86,79187.38,0.0,0.93928,3e-05,9.63586]
[1778854597206,43.85,79184.13,0.0,0.93918,3e-05,9.64829]
[1778854599220,43.85,79190.0,0.0,0.93938,3e-05,9.62344]
[1778854604256,43.85,79185.32,0.0,0.93923,3e-05,9.6413]
[1778854608283,43.85,79180.06,0.0,0.93906,3e-05,9.66182]
[1778854610297,43.84,79162.1,0.0,0.93848,3e-05,9.73224]
[1778854611307,43.84,79158.52,0.0,0.93836,3e-05,9.74664]
[1778854612311,43.84,79152.15,0.0,0.93814,3e-05,9.77264]
[1778854613320,43.84,79151.78,0.0,0.93813,3e-05,9.77365]
[1778854618356,43.83,79161.93,0.0,0.9385,3e-05,9.72885]
[1778854620367,43.83,79179.13,0.0,0.9391,3e-05,9.65669]
[1778854621378,43.83,79180.94,0.0,0.93917,3e-05,9.64885]
[1778854622381,43.83,79186.12,0.0,0.93935,3e-05,9.62711]
[1778854624395,43.83,79187.14,0.0,0.93939,3e-05,9.62228]
[1778854627416,43.82,79205.63,0.0,0.94005,3e-05,9.54263]
[1778854628424,43.82,79211.86,0.0,0.94026,3e-05,9.51689]
[1778854629430,43.82,79216.6,0.0,0.94042,3e-05,9.49733]
[1778854630447,43.82,79207.92,0.0,0.94013,3e-05,9.53278]
[1778854631447,43.82,79216.21,0.0,0.94041,3e-05,9.49864]
[1778854632458,43.82,79219.0,0.0,0.9405,3e-05,9.4871]
[1778854633463,43.82,79226.13,0.0,0.94075,3e-05,9.45786]
[1778854634469,43.82,79232.88,0.0,0.94097,3e-05,9.43027]
[1778854635475,43.82,79228.37,0.0,0.94082,3e-05,9.44865]
[1778854637488,43.82,79236.46,0.0,0.94109,3e-05,9.41563]
[1778854638495,43.82,79238.9,0.0,0.94117,3e-05,9.40571]
[1778854642538,43.82,79254.66,0.0,0.9417,3e-05,9.34178]
[1778854643545,43.82,79265.0,0.0,0.94204,3e-05,9.29965]
[1778854644551,43.82,79266.43,0.0,0.94209,3e-05,9.29319]
[1778854646571,43.81,79256.77,0.0,0.94179,3e-05,9.33092]
[1778854647575,43.81,79241.96,0.0,0.9413,3e-05,9.39031]
[1778854648596,43.81,79232.91,0.0,0.941,3e-05,9.42722]
[1778854649588,43.81,79236.29,0.0,0.94111,3e-05,9.41346]
[1778854651610,43.81,79240.38,0.0,0.94126,3e-05,9.39396]
[1778854655638,43.81,79229.06,0.0,0.94088,3e-05,9.44026]
[1778854656638,43.81,79227.27,0.0,0.94082,3e-05,9.44755]
[1778854659660,43.81,79220.89,0.0,0.94061,3e-05,9.47352]
[1778854660895,43.81,79214.25,0.0,0.94039,3e-05,9.50062]
[1778854661920,43.81,79220.43,0.0,0.94059,3e-05,9.47534]
[1778854662909,43.81,79230.44,0.0,0.94093,3e-05,9.43424]
[1778854663926,43.81,79231.33,0.0,0.94096,3e-05,9.43053]
[1778854664919,43.81,79249.04,0.0,0.94155,3e-05,9.35848]
[1778854665929,43.81,79250.38,0.0,0.9416,3e-05,9.35227]
[1778854669956,43.8,79256.15,0.0,0.94182,3e-05,9.32589]
[1778854673983,43.8,79243.34,0.0,0.94141,3e-05,9.37574]
[1778854674994,43.8,79251.7,0.0,0.9417,3e-05,9.34073]
[1778854675996,43.8,79262.12,0.0,0.94205,3e-05,9.2978]
[1778854677003,43.8,79262.76,0.0,0.94207,3e-05,9.29454]
[1778854678582,43.79,79255.62,0.0,0.94184,3e-05,9.32277]
[1778854680036,43.79,79250.86,0.0,0.94169,3e-05,9.34118]
[1778854681032,43.79,79236.61,0.0,0.94122,3e-05,9.39908]
[1778854682039,43.79,79240.04,0.0,0.94133,3e-05,9.38535]
[1778854683046,43.79,79252.42,0.0,0.94174,3e-05,9.33517]
[1778854684059,43.79,79257.4,0.0,0.94191,3e-05,9.31429]
[1778854686068,43.79,79247.89,0.0,0.9416,3e-05,9.35217]
[1778854688654,43.79,79242.83,0.0,0.94143,3e-05,9.37299]
[1778854691102,43.79,79238.07,0.0,0.94127,3e-05,9.39264]
[1778854693118,43.79,79233.2,0.0,0.94111,3e-05,9.41257]
[1778854694124,43.79,79227.09,0.0,0.9409,3e-05,9.43748]
[1778854698724,43.79,79237.57,0.0,0.94126,3e-05,9.39443]
[1778854699159,43.79,79237.57,0.0,0.94126,3e-05,9.39409]
[1778854703187,43.79,79250.42,0.0,0.9417,3e-05,9.34022]
[1778854704194,43.79,79260.71,0.0,0.94204,3e-05,9.29788]
[1778854706208,43.78,79254.27,0.0,0.94184,3e-05,9.3233]
[1778854707220,43.78,79246.28,0.0,0.94158,3e-05,9.35502]
[1778854708803,43.78,79233.68,0.0,0.94116,3e-05,9.40611]
[1778854710237,43.78,79233.15,0.0,0.94114,3e-05,9.40834]
[1778854712252,43.78,79229.41,0.0,0.94103,3e-05,9.42076]
[1778854716281,43.78,79236.31,0.0,0.94127,3e-05,9.39202]
[1778854719299,43.78,79246.88,0.0,0.94163,3e-05,9.34814]
[1778854722320,43.78,79237.17,0.0,0.94131,3e-05,9.38677]
[1778854723327,43.78,79242.32,0.0,0.94148,3e-05,9.36594]
[1778854724334,43.78,79251.49,0.0,0.94178,3e-05,9.32872]
[1778854725357,43.78,79252.56,0.0,0.94182,3e-05,9.32394]
[1778854727358,43.78,79271.36,0.0,0.94245,3e-05,9.2467]
[1778854731386,43.77,79261.38,0.0,0.94214,3e-05,9.28514]
[1778854735414,43.77,79253.74,0.0,0.94189,3e-05,9.31536]
[1778854737428,43.77,79246.77,0.0,0.94166,3e-05,9.34341]
[1778854740448,43.77,79243.32,0.0,0.94155,3e-05,9.35666]
[1778854741456,43.77,79253.41,0.0,0.94189,3e-05,9.31525]
[1778854742463,43.77,79262.38,0.0,0.94219,3e-05,9.27833]
[1778854743470,43.77,79271.46,0.0,0.9425,3e-05,9.24111]
[1778854748505,43.76,79271.64,0.0,0.94253,3e-05,9.23762]
[1778854752534,43.76,79263.08,0.0,0.94226,3e-05,9.26984]
[1778854754548,43.75,79255.52,0.0,0.94202,3e-05,9.29978]
[1778854755555,43.75,79248.02,0.0,0.94177,3e-05,9.32952]
[1778854756562,43.75,79243.94,0.0,0.94164,3e-05,9.34559]
[1778854757568,43.75,79236.6,0.0,0.9414,3e-05,9.37513]
[1778854760592,43.75,79227.9,0.0,0.94112,3e-05,9.40957]
[1778854761599,43.75,79220.91,0.0,0.94088,3e-05,9.43811]
[1778854762607,43.75,79213.17,0.0,0.94062,3e-05,9.46972]
[1778854767642,43.75,79214.8,0.0,0.94069,3e-05,9.462]
[1778854770661,43.75,79207.24,0.0,0.94044,3e-05,9.49205]
[1778854773684,43.74,79203.61,0.0,0.94035,3e-05,9.50197]
[1778854778719,43.73,79209.65,0.0,0.94061,3e-05,9.47017]
[1778854782751,43.71,79196.53,0.0,0.94022,3e-05,9.51743]
[1778854784763,43.71,79185.56,0.0,0.93986,3e-05,9.56145]
[1778854787783,43.71,79194.02,0.0,0.94016,3e-05,9.52496]
[1778854789797,43.71,79201.91,0.0,0.94043,3e-05,9.49206]
[1778854792819,43.7,79190.97,0.0,0.94011,3e-05,9.5303]
[1778854793825,43.69,79179.55,0.0,0.93973,3e-05,9.57675]
[1778854794833,43.68,79174.18,0.0,0.93959,3e-05,9.59266]
[1778854797856,43.66,79165.95,0.0,0.93942,3e-05,9.61369]
[1778854800877,43.64,79173.43,0.0,0.93973,3e-05,9.5755]
[1778854801911,43.64,79189.8,0.0,0.94029,3e-05,9.50753]
[1778854802896,43.64,79176.94,0.0,0.93985,3e-05,9.56053]
[1778854803896,43.63,79169.16,0.0,0.93964,3e-05,9.58607]
[1778854804903,43.63,79176.17,0.0,0.93989,3e-05,9.55654]
[1778854807926,43.6,79166.56,0.0,0.93966,3e-05,9.58402]
[1778854812959,43.58,79162.36,0.0,0.93962,3e-05,9.58827]
[1778854817993,43.55,79162.62,0.0,0.93973,3e-05,9.57397]
[1778854823034,43.54,79167.2,0.0,0.93995,3e-05,9.54724]
[1778854825052,43.54,79159.99,0.0,0.93971,3e-05,9.57602]
[1778854827060,43.51,79165.22,0.0,0.93998,3e-05,9.54329]
[1778854832095,43.48,79162.4,0.0,0.94004,3e-05,9.53513]
[1778854834111,43.48,79168.52,0.0,0.94025,3e-05,9.50881]
[1778854835116,43.48,79167.43,0.0,0.94022,3e-05,9.51284]
[1778854838136,43.48,79173.39,0.0,0.94044,3e-05,9.48683]
[1778854842165,43.47,79163.2,0.0,0.9401,3e-05,9.52721]
[1778854843175,43.47,79159.45,0.0,0.93998,3e-05,9.54227]
[1778854845186,43.47,79157.54,0.0,0.93992,3e-05,9.54919]
[1778854846201,43.47,79166.41,0.0,0.94023,3e-05,9.51198]
[1778854847200,43.47,79175.41,0.0,0.94054,3e-05,9.47438]
[1778854848229,43.47,79176.01,0.0,0.94056,3e-05,9.47152]
[1778854849891,43.47,79168.22,0.0,0.9403,3e-05,9.5033]
[1778854851227,43.46,79154.22,0.0,0.93983,3e-05,9.56043]
[1778854852235,43.46,79150.93,0.0,0.93972,3e-05,9.57358]
[1778854853248,43.46,79157.76,0.0,0.93996,3e-05,9.54474]
[1778854854249,43.46,79164.25,0.0,0.94018,3e-05,9.5174]
[1778854855256,43.46,79165.09,0.0,0.94021,3e-05,9.5135]
[1778854857270,43.46,79173.22,0.0,0.9405,3e-05,9.4791]
[1778854859956,43.46,79174.72,0.0,0.94056,3e-05,9.47185]
[1778854862332,43.45,79185.7,0.0,0.94096,3e-05,9.42299]
[1778854863316,43.45,79187.52,0.0,0.94104,3e-05,9.41298]
[1778854864320,43.44,79177.1,0.0,0.94069,3e-05,9.45562]
[1778854865326,43.44,79175.02,0.0,0.94062,3e-05,9.46389]
[1778854870032,43.44,79162.89,0.0,0.94022,3e-05,9.51235]
[1778854872382,43.44,79169.1,0.0,0.94044,3e-05,9.48594]
[1778854873387,43.44,79175.04,0.0,0.94064,3e-05,9.4611]
[1778854874395,43.44,79177.44,0.0,0.94073,3e-05,9.45092]
[1778854878428,43.44,79184.78,0.0,0.94098,3e-05,9.41964]
[1778854879429,43.44,79191.65,0.0,0.94122,3e-05,9.39119]
[1778854880435,43.44,79184.81,0.0,0.94099,3e-05,9.41911]
[1778854881442,43.44,79178.44,0.0,0.94077,3e-05,9.4451]
[1778854882459,43.43,79176.57,0.0,0.94071,3e-05,9.45255]
[1778854885472,43.43,79187.44,0.0,0.94109,3e-05,9.40701]
[1778854886480,43.43,79192.25,0.0,0.94125,3e-05,9.38705]
[1778854891519,43.43,79185.39,0.0,0.94104,3e-05,9.41143]
[1778854892523,43.43,79182.46,0.0,0.94095,3e-05,9.42326]
[1778854893529,43.43,79172.68,0.0,0.94062,3e-05,9.46331]
[1778854894536,43.43,79163.71,0.0,0.94031,3e-05,9.50004]
[1778854895542,43.43,79161.22,0.0,0.94023,3e-05,9.50996]
[1778854900579,43.43,79166.35,0.0,0.94042,3e-05,9.48683]
[1778854903600,43.42,79157.34,0.0,0.94012,3e-05,9.523]
[1778854904605,43.42,79151.63,0.0,0.93993,3e-05,9.54625]
[1778854905614,43.42,79148.69,0.0,0.93983,3e-05,9.55799]
[1778854907629,43.42,79130.7,0.0,0.93922,3e-05,9.63186]
[1778854908635,43.42,79128.72,0.0,0.93916,3e-05,9.63952]
[1778854909643,43.42,79135.07,0.0,0.93938,3e-05,9.61244]
[1778854910651,43.42,79141.02,0.0,0.93959,3e-05,9.5871]
[1778854912664,43.41,79146.11,0.0,0.93978,3e-05,9.56488]
[1778854917699,43.41,79140.98,0.0,0.93962,3e-05,9.58363]
[1778854918706,43.41,79137.8,0.0,0.93951,3e-05,9.59629]
[1778854920727,43.41,79132.98,0.0,0.93936,3e-05,9.61516]
[1778854923747,43.4,79140.8,0.0,0.93964,3e-05,9.58074]
[1778854924764,43.4,79143.33,0.0,0.93973,3e-05,9.56966]
[1778854929792,43.4,79142.69,0.0,0.93973,3e-05,9.56951]
[1778854930799,43.39,79136.69,0.0,0.93953,3e-05,9.5939]
[1778854931804,43.39,79133.51,0.0,0.93943,3e-05,9.60654]
[1778854933818,43.39,79107.25,0.0,0.93852,3e-05,9.71502]
[1778854934834,43.39,79104.99,0.0,0.93845,4e-05,9.72411]
[1778854939861,43.38,79104.78,0.0,0.93846,3e-05,9.72218]
[1778854941886,43.38,79110.31,0.0,0.93867,3e-05,9.6974]
[1778854942882,43.37,79118.71,0.0,0.93903,3e-05,9.65457]
[1778854943890,43.35,79124.28,0.0,0.93928,3e-05,9.62431]
[1778854944897,43.35,79130.49,0.0,0.9395,3e-05,9.59776]
[1778854945904,43.35,79134.24,0.0,0.93963,3e-05,9.58153]
[1778854948928,43.35,79143.52,0.0,0.93996,3e-05,9.54124]
[1778854949933,43.35,79145.13,0.0,0.94002,3e-05,9.53403]
[1778854954967,43.34,79140.92,0.0,0.93991,3e-05,9.54601]
[1778854956981,43.34,79147.17,0.0,0.94014,3e-05,9.51901]
[1778854961009,43.34,79153.84,0.0,0.94038,3e-05,9.48942]
[1778854964032,43.33,79156.25,0.0,0.94048,3e-05,9.47763]
[1778854965036,43.33,79162.72,0.0,0.9407,3e-05,9.45049]
[1778854967055,43.33,79156.61,0.0,0.9405,3e-05,9.47495]
[1778854968059,43.33,79146.31,0.0,0.94015,3e-05,9.51714]
[1778854969066,43.33,79153.25,0.0,0.94039,3e-05,9.48791]
[1778854970074,43.33,79142.78,0.0,0.94003,3e-05,9.53133]
[1778854971082,43.33,79129.48,0.0,0.93959,3e-05,9.58554]
[1778854973095,43.32,79137.93,0.0,0.93989,3e-05,9.5492]
[1778854976119,43.32,79143.65,0.0,0.9401,3e-05,9.5239]
[1778854977126,43.32,79151.17,0.0,0.94036,3e-05,9.49224]
[1778854979147,43.32,79158.06,0.0,0.9406,3e-05,9.46286]
[1778854984175,43.31,79159.67,0.0,0.94067,3e-05,9.45413]
[1778854986209,43.31,79172.71,0.0,0.94112,3e-05,9.39991]
[1778854987201,43.31,79180.89,0.0,0.9414,3e-05,9.36558]
[1778854988209,43.31,79189.27,0.0,0.94168,3e-05,9.33096]
[1778854990887,43.31,79197.83,0.0,0.94197,3e-05,9.29559]
[1778854996264,43.31,79205.24,0.0,0.94222,3e-05,9.26466]
[1778855000956,43.31,79190.68,0.0,0.94174,3e-05,9.32381]
[1778855002307,43.31,79181.19,0.0,0.94142,3e-05,9.36261]
[1778855004320,43.31,79187.2,0.0,0.94163,3e-05,9.3375]
[1778855006334,43.31,79187.55,0.0,0.94164,3e-05,9.33565]
[1778855008351,43.31,79181.49,0.0,0.94144,3e-05,9.36017]
[1778855011027,43.3,79201.51,0.0,0.94213,3e-05,9.27439]
[1778855013384,43.3,79204.74,0.0,0.94224,3e-05,9.26104]
[1778855015399,43.3,79212.5,0.0,0.9425,3e-05,9.22932]
[1778855016405,43.3,79216.62,0.0,0.94264,3e-05,9.21251]
[1778855021441,43.3,79215.84,0.0,0.94261,3e-05,9.21579]
[1778855022447,43.3,79221.66,0.0,0.94281,3e-05,9.19211]
[1778855023455,43.3,79223.48,0.0,0.94287,3e-05,9.18475]
[1778855027482,43.3,79233.64,0.0,0.9432,3e-05,9.1437]
[1778855029522,43.31,79225.25,0.0,0.94292,3e-05,9.17801]
[1778855031176,43.31,79214.48,0.0,0.94256,3e-05,9.22189]
[1778855031538,43.31,79214.48,0.0,0.94256,3e-05,9.22186]
[1778855034558,43.31,79208.61,0.0,0.94237,3e-05,9.24573]
[1778855039595,43.3,79206.62,0.0,0.94231,3e-05,9.25354]
[1778855041607,43.3,79196.13,0.0,0.94196,3e-05,9.29615]
[1778855042614,43.3,79186.79,0.0,0.94164,3e-05,9.33444]
[1778855043621,43.3,79178.15,0.0,0.94135,3e-05,9.36975]
[1778855044628,43.3,79181.13,0.0,0.94146,3e-05,9.35725]
[1778855046642,43.3,79180.6,0.0,0.94144,3e-05,9.35901]
[1778855049664,43.3,79174.75,0.0,0.94125,3e-05,9.38245]
[1778855051684,43.3,79171.86,0.0,0.94116,3e-05,9.39385]
[1778855052685,43.3,79183.36,0.0,0.94155,3e-05,9.3461]
[1778855054698,43.3,79175.54,0.0,0.94129,3e-05,9.37808]
[1778855055707,43.3,79173.78,0.0,0.94123,3e-05,9.38509]
[1778855056714,43.3,79166.87,0.0,0.941,3e-05,9.41334]
[1778855057719,43.3,79168.5,0.0,0.94105,3e-05,9.40633]
[1778855058726,43.3,79174.2,0.0,0.94125,3e-05,9.38257]
[1778855059738,43.3,79170.34,0.0,0.94112,3e-05,9.39824]
[1778855063766,43.29,79164.69,0.0,0.94094,3e-05,9.42059]
[1778855068800,43.29,79162.65,0.0,0.94088,3e-05,9.42764]
[1778855072828,43.29,79176.8,0.0,0.94138,3e-05,9.36522]
[1778855073835,43.29,79179.24,0.0,0.94147,3e-05,9.355]
[1778855076856,43.29,79184.84,0.0,0.94166,3e-05,9.33151]
[1778855079878,43.29,79194.11,0.0,0.94197,3e-05,9.29301]
[1778855080884,43.29,79177.3,0.0,0.94141,3e-05,9.36183]
[1778855081892,43.29,79162.62,0.0,0.94091,3e-05,9.42233]
[1778855082898,43.29,79159.4,0.0,0.94081,3e-05,9.43535]
[1778855087941,43.28,79158.41,0.0,0.94078,3e-05,9.43797]
[1778855092970,43.28,79155.61,0.0,0.9407,3e-05,9.44802]
[1778855098005,43.28,79157.65,0.0,0.94078,3e-05,9.43796]
[1778855100030,43.28,79149.59,0.0,0.94052,3e-05,9.47025]
[1778855101050,43.28,79142.46,0.0,0.94028,3e-05,9.49939]
[1778855103043,43.27,79136.63,0.0,0.94008,3e-05,9.52315]
[1778855106071,43.27,79129.69,0.0,0.93986,3e-05,9.55017]
[1778855107078,43.27,79120.51,0.0,0.93954,3e-05,9.58844]
[1778855108078,43.27,79114.04,0.0,0.93932,3e-05,9.61491]
[1778855109090,43.27,79112.65,0.0,0.93928,3e-05,9.62012]
[1778855111101,43.27,79106.19,0.0,0.93906,3e-05,9.64655]
[1778855114121,43.27,79092.04,0.0,0.93856,4e-05,9.70603]
[1778855115130,43.27,79098.07,0.0,0.93877,3e-05,9.68085]
[1778855120165,43.27,79096.8,0.0,0.93872,3e-05,9.687]
[1778855121174,43.27,79086.29,0.0,0.93835,4e-05,9.73128]
[1778855122179,43.27,79079.41,0.0,0.93811,4e-05,9.76031]
[1778855126212,43.27,79056.09,0.0,0.93728,4e-05,9.85877]
[1778855130234,43.27,79062.25,0.0,0.9375,4e-05,9.8323]
[1778855132249,43.27,79056.38,0.0,0.93731,4e-05,9.85392]
[1778855135270,43.27,79050.7,0.0,0.93712,4e-05,9.87754]
[1778855136278,43.27,79036.9,0.0,0.93662,4e-05,9.93636]
[1778855140307,43.27,79042.33,0.0,0.93681,4e-05,9.9133]
[1778855145342,43.26,79045.31,0.0,0.93693,4e-05,9.8992]
[1778855150390,43.26,79054.07,0.0,0.93726,4e-05,9.86063]
[1778855152056,43.26,79059.99,0.0,0.93747,4e-05,9.83518]
[1778855153412,43.26,79067.35,0.0,0.93773,4e-05,9.80389]
[1778855154425,43.26,79076.3,0.0,0.93805,4e-05,9.76596]
[1778855155438,43.26,79095.83,0.0,0.93874,3e-05,9.68324]
[1778855156440,43.26,79106.34,0.0,0.93912,3e-05,9.63837]
[1778855157448,43.26,79107.66,0.0,0.93917,3e-05,9.63214]
[1778855162128,43.25,79121.9,0.0,0.93969,3e-05,9.56922]
[1778855163493,43.25,79126.41,0.0,0.93985,3e-05,9.54984]
[1778855164497,43.25,79116.92,0.0,0.93952,3e-05,9.5889]
[1778855165504,43.25,79107.85,0.0,0.93921,3e-05,9.62622]
[1778855166512,43.25,79103.51,0.0,0.93907,3e-05,9.64374]
[1778855168524,43.24,79111.98,0.0,0.93937,3e-05,9.60693]
[1778855169532,43.24,79115.76,0.0,0.93951,3e-05,9.59092]
[1778855172200,43.24,79102.13,0.0,0.93904,3e-05,9.64738]
[1778855174569,43.24,79100.49,0.0,0.93899,3e-05,9.65372]
[1778855175579,43.24,79089.2,0.0,0.93859,4e-05,9.70132]
[1778855176582,43.24,79082.51,0.0,0.93835,4e-05,9.72959]
[1778855177594,43.24,79077.41,0.0,0.93817,4e-05,9.75115]
[1778855180610,43.24,79071.85,0.0,0.93798,4e-05,9.77471]
[1778855182272,43.24,79058.17,0.0,0.93749,4e-05,9.83256]
[1778855183631,43.24,79057.66,0.0,0.93747,4e-05,9.83461]
[1778855187659,43.24,79055.25,0.0,0.93739,4e-05,9.84434]
[1778855188667,43.24,79060.28,0.0,0.93757,4e-05,9.82288]
[1778855190682,43.24,79055.07,0.0,0.93739,4e-05,9.84475]
[1778855193716,43.24,79050.01,0.0,0.93723,4e-05,9.86276]
[1778855197735,43.24,79048.15,0.0,0.93717,4e-05,9.86989]
[1778855199749,43.24,79054.14,0.0,0.93739,4e-05,9.84409]
[1778855200756,43.24,79059.77,0.0,0.93759,4e-05,9.82005]
[1778855202416,43.24,79062.15,0.0,0.93767,4e-05,9.80972]
[1778855203779,43.24,79054.41,0.0,0.9374,4e-05,9.84241]
[1778855204784,43.24,79054.54,0.0,0.93741,4e-05,9.84168]
[1778855206799,43.23,79043.5,0.0,0.93701,4e-05,9.88821]
[1778855207805,43.23,79045.07,0.0,0.93707,4e-05,9.88129]
[1778855209819,43.23,79051.13,0.0,0.93729,4e-05,9.85509]
[1778855214856,43.23,79051.4,0.0,0.93731,4e-05,9.85293]
[1778855219889,43.23,79050.34,0.0,0.93728,4e-05,9.85644]
[1778855220896,43.23,79056.25,0.0,0.93749,4e-05,9.83115]
[1778855221903,43.23,79057.53,0.0,0.93754,4e-05,9.82556]
[1778855223917,43.23,79049.08,0.0,0.93724,4e-05,9.86106]
[1778855226940,43.23,79050.64,0.0,0.9373,4e-05,9.85377]
[1778855231975,43.22,79043.8,0.0,0.93707,4e-05,9.88163]
[1778855237010,43.22,79050.0,0.0,0.9373,4e-05,9.85401]
[1778855238017,43.22,79055.67,0.0,0.9375,4e-05,9.82975]
[1778855239024,43.22,79054.59,0.0,0.93747,4e-05,9.83418]
[1778855240041,43.22,79048.39,0.0,0.93725,4e-05,9.86034]
[1778855241038,43.22,79053.36,0.0,0.93743,4e-05,9.83903]
[1778855242045,43.22,79055.79,0.0,0.93751,4e-05,9.82855]
[1778855247084,43.22,79052.22,0.0,0.93739,4e-05,9.84298]
[1778855251108,43.22,79058.58,0.0,0.93764,4e-05,9.8122]
[1778855256143,43.22,79059.54,0.0,0.93768,4e-05,9.80756]
[1778855259163,43.22,79066.68,0.0,0.93794,4e-05,9.77715]
[1778855260172,43.22,79074.81,0.0,0.93822,4e-05,9.74273]
[1778855261179,43.22,79083.56,0.0,0.93853,4e-05,9.70589]
[1778855263191,43.22,79077.19,0.0,0.93831,4e-05,9.73282]
[1778855268229,43.22,79068.33,0.0,0.93799,4e-05,9.77017]
[1778855273264,43.22,79062.46,0.0,0.93779,4e-05,9.79472]
[1778855275281,43.21,79056.21,0.0,0.93757,4e-05,9.82099]
[1778855280313,43.21,79055.01,0.0,0.93753,4e-05,9.82548]
[1778855285354,43.21,79051.13,0.0,0.9374,4e-05,9.84126]
[1778855289383,43.21,79058.23,0.0,0.93765,4e-05,9.81066]
[1778855290390,43.21,79064.46,0.0,0.93788,4e-05,9.78409]
[1778855295430,43.21,79073.86,0.0,0.93821,4e-05,9.74403]
[1778855297444,43.21,79065.7,0.0,0.93792,4e-05,9.77839]
[1778855300464,43.21,79071.72,0.0,0.93814,4e-05,9.75277]
[1778855303486,43.21,79084.51,0.0,0.93859,4e-05,9.69888]
[1778855305501,43.21,79093.87,0.0,0.93892,3e-05,9.65935]
[1778855308522,43.21,79086.32,0.0,0.93865,4e-05,9.69106]
[1778855309529,43.21,79079.29,0.0,0.93841,4e-05,9.72072]
[1778855314564,43.21,79076.65,0.0,0.93833,4e-05,9.72909]
[1778855315571,43.21,79081.37,0.0,0.93849,4e-05,9.70928]
[1778855320610,43.21,79083.67,0.0,0.93857,4e-05,9.70011]
[1778855323258,43.21,79091.6,0.0,0.93885,3e-05,9.66716]
[1778855328662,43.21,79094.31,0.0,0.93893,3e-05,9.65654]
[1778855330677,43.21,79101.43,0.0,0.93918,3e-05,9.62665]
[1778855333334,43.21,79099.62,0.0,0.93912,3e-05,9.63373]
[1778855338741,43.21,79092.74,0.0,0.93889,3e-05,9.66173]
[1778855340751,43.21,79089.01,0.0,0.93876,4e-05,9.67698]
[1778855343404,43.21,79081.76,0.0,0.93851,4e-05,9.7076]
[1778855344777,43.21,79076.02,0.0,0.93831,4e-05,9.73193]
[1778855345784,43.21,79074.83,0.0,0.93826,4e-05,9.73704]
[1778855350819,43.21,79066.95,0.0,0.93798,4e-05,9.77065]
[1778855353475,43.21,79064.58,0.0,0.9379,4e-05,9.78073]
[1778855356864,43.21,79058.4,0.0,0.93768,4e-05,9.80694]
[1778855360890,43.21,79046.93,0.0,0.93727,4e-05,9.85547]
[1778855361896,43.21,79046.48,0.0,0.93725,4e-05,9.85726]
[1778855363545,43.21,79038.19,0.0,0.93696,4e-05,9.89225]
[1778855364922,43.21,79028.97,0.0,0.93663,4e-05,9.93155]
[1778855365928,43.21,79000.06,0.0,0.93558,4e-05,10.05518]
[1778855366939,43.21,78996.84,0.0,0.93547,4e-05,10.06832]
[1778855367943,43.21,78988.97,0.0,0.93518,4e-05,10.10255]
[1778855368970,43.21,78979.13,0.0,0.93482,4e-05,10.1453]
[1778855369962,43.21,78976.61,0.0,0.93472,4e-05,10.15641]
[1778855370968,43.21,78970.03,0.0,0.93448,4e-05,10.18509]
[1778855371975,43.21,78969.67,0.0,0.93448,4e-05,10.18376]
[1778855373988,43.21,78976.69,0.0,0.93474,4e-05,10.15296]
[1778855376005,43.21,78984.65,0.0,0.93504,4e-05,10.1184]
[1778855377009,43.21,78997.82,0.0,0.93552,4e-05,10.06138]
[1778855378018,43.21,79014.46,0.0,0.93613,4e-05,9.98951]
[1778855379023,43.21,79021.09,0.0,0.93637,4e-05,9.96079]
[1778855380036,43.21,79020.97,0.0,0.93637,4e-05,9.961]
[1778855385069,43.2,79023.63,0.0,0.93648,4e-05,9.94815]
[1778855386075,43.2,79031.48,0.0,0.93676,4e-05,9.91435]
[1778855387086,43.2,79037.35,0.0,0.93698,4e-05,9.88909]
[1778855388090,43.2,79037.6,0.0,0.93699,4e-05,9.88783]
[1778855391112,43.2,79028.18,0.0,0.93665,4e-05,9.92737]
[1778855392120,43.2,79022.97,0.0,0.93647,4e-05,9.94934]
[1778855395164,43.2,79030.99,0.0,0.93677,4e-05,9.9142]
[1778855396149,43.2,79028.91,0.0,0.93669,4e-05,9.92283]
[1778855399168,43.2,79036.24,0.0,0.93696,4e-05,9.89085]
[1778855402212,43.2,79051.86,0.0,0.93752,4e-05,9.82424]
[1778855403219,43.2,79079.48,0.0,0.9385,4e-05,9.70709]
[1778855404225,43.2,79085.87,0.0,0.93873,4e-05,9.68017]
[1778855405251,43.2,79092.63,0.0,0.93896,3e-05,9.65189]
[1778855409282,43.2,79100.67,0.0,0.93925,3e-05,9.61798]
[1778855413305,43.19,79107.27,0.0,0.93948,3e-05,9.58913]
[1778855414309,43.19,79117.83,0.0,0.93985,3e-05,9.54445]
[1778855415320,43.19,79112.86,0.0,0.93969,3e-05,9.5647]
[1778855416320,43.19,79105.07,0.0,0.93942,3e-05,9.59727]
[1778855417329,43.19,79098.39,0.0,0.93918,3e-05,9.62543]
[1778855418334,43.19,79097.88,0.0,0.93916,3e-05,9.6278]
[1778855421357,43.19,79084.42,0.0,0.93869,4e-05,9.68503]
[1778855422371,43.19,79075.19,0.0,0.93836,4e-05,9.72407]
[1778855423369,43.19,79071.58,0.0,0.93823,4e-05,9.73938]
[1778855425383,43.19,79058.37,0.0,0.93776,4e-05,9.79534]
[1778855426391,43.19,79053.68,0.0,0.9376,4e-05,9.81519]
[1778855427397,43.19,79051.41,0.0,0.93752,4e-05,9.82475]
[1778855428407,43.19,79040.79,0.0,0.93714,4e-05,9.86979]
[1778855429417,43.19,79036.07,0.0,0.93697,4e-05,9.88972]
[1778855431430,43.19,79042.29,0.0,0.93721,4e-05,9.85987]
[1778855436464,43.19,79049.7,0.0,0.93748,4e-05,9.8278]
[1778855437484,43.19,79057.74,0.0,0.93777,4e-05,9.79345]
[1778855438477,43.19,79073.2,0.0,0.93832,4e-05,9.72802]
[1778855439483,43.19,79086.92,0.0,0.9388,4e-05,9.67027]
[1778855440490,43.19,79093.93,0.0,0.93905,3e-05,9.64095]
[1778855441497,43.19,79091.32,0.0,0.93895,3e-05,9.65209]
[1778855444518,43.19,79087.64,0.0,0.93882,4e-05,9.66802]
[1778855447538,43.19,79072.06,0.0,0.93827,4e-05,9.73394]
[1778855448545,43.19,79069.32,0.0,0.93817,4e-05,9.74568]
[1778855451569,43.19,79062.56,0.0,0.93793,4e-05,9.77434]
[1778855453583,43.19,79068.0,0.0,0.93812,4e-05,9.75134]
[1778855454595,43.19,79074.84,0.0,0.93837,4e-05,9.7225]
[1778855455598,43.19,79077.02,0.0,0.93844,4e-05,9.71339]
[1778855459625,43.2,79088.32,0.0,0.93884,4e-05,9.66622]
[1778855460632,43.2,79091.8,0.0,0.93896,3e-05,9.65178]
[1778855462646,43.2,79096.52,0.0,0.93912,3e-05,9.63238]
[1778855465669,43.19,79103.19,0.0,0.93936,3e-05,9.60363]
[1778855466678,43.19,79112.83,0.0,0.93969,3e-05,9.56332]
[1778855467683,43.19,79112.63,0.0,0.93969,3e-05,9.56363]
[1778855472718,43.19,79095.43,0.0,0.93911,3e-05,9.63304]
[1778855473725,43.19,79092.96,0.0,0.93903,3e-05,9.64322]
[1778855478764,43.19,79098.99,0.0,0.93925,3e-05,9.61658]
[1778855479770,43.18,79107.35,0.0,0.93954,3e-05,9.58098]
[1778855481436,43.18,79111.44,0.0,0.93969,3e-05,9.56284]
[1778855485812,43.18,79117.44,0.0,0.93992,3e-05,9.53581]
[1778855487831,43.18,79111.3,0.0,0.93971,3e-05,9.56049]
[1778855488839,43.18,79104.12,0.0,0.93947,3e-05,9.59]
[1778855489841,43.17,79101.59,0.0,0.93938,3e-05,9.60003]
[1778855494876,43.17,79093.91,0.0,0.93916,3e-05,9.62641]
[1778855497896,43.17,79086.23,0.0,0.9389,4e-05,9.65731]
[1778855499910,43.17,79091.44,0.0,0.93908,3e-05,9.63504]
[1778855502931,43.17,79076.51,0.0,0.93856,4e-05,9.69736]
[1778855503938,43.16,79072.54,0.0,0.93843,4e-05,9.71385]
[1778855505951,43.16,79054.49,0.0,0.93779,4e-05,9.78957]
[1778855506959,43.16,79047.07,0.0,0.93753,4e-05,9.82105]
[1778855507967,43.16,79043.4,0.0,0.9374,4e-05,9.83615]
[1778855509980,43.16,79042.39,0.0,0.93737,4e-05,9.83942]
[1778855513041,43.16,79037.35,0.0,0.9372,4e-05,9.85973]
[1778855515019,43.16,79002.44,0.0,0.93594,4e-05,10.00886]
[1778855520054,43.16,79001.68,0.0,0.93591,4e-05,10.0123]
[1778855525089,43.16,79000.98,0.0,0.93589,4e-05,10.01548]
[1778855526098,43.16,78981.36,0.0,0.93517,4e-05,10.09984]
[1778855528116,43.16,78994.38,0.0,0.93565,4e-05,10.04359]
[1778855529129,43.16,79005.12,0.0,0.93604,4e-05,9.9975]
[1778855530125,43.16,78995.39,0.0,0.93569,4e-05,10.03928]
[1778855531799,43.16,78987.82,0.0,0.93542,4e-05,10.07095]
[1778855537173,43.15,78991.07,0.0,0.93555,4e-05,10.05472]
[1778855542208,43.15,78987.17,0.0,0.93543,4e-05,10.06937]
[1778855544223,43.15,78977.72,0.0,0.93509,4e-05,10.1092]
[1778855545232,43.15,78963.19,0.0,0.93456,4e-05,10.17185]
[1778855546237,43.15,78954.49,0.0,0.93423,4e-05,10.20933]
[1778855548255,43.14,78962.19,0.0,0.93453,4e-05,10.17504]
[1778855550264,43.14,78968.72,0.0,0.93478,4e-05,10.14564]
[1778855554292,43.14,78978.69,0.0,0.93518,4e-05,10.09743]
[1778855556308,43.14,78985.09,0.0,0.93542,4e-05,10.06891]
[1778855558320,43.13,79001.1,0.0,0.93601,4e-05,9.99928]
[1778855559326,43.13,79011.63,0.0,0.9364,4e-05,9.95387]
[1778855562348,43.13,79023.5,0.0,0.93683,4e-05,9.90244]
[1778855566377,43.13,79029.47,0.0,0.93705,4e-05,9.8763]
[1778855568393,43.13,79016.52,0.0,0.93659,4e-05,9.93125]
[1778855569402,43.13,79003.54,0.0,0.93612,4e-05,9.98661]
[1778855570407,43.13,78996.79,0.0,0.93588,4e-05,10.01526]
[1778855571413,43.13,78997.54,0.0,0.93591,4e-05,10.01166]
[1778855573434,43.13,79009.16,0.0,0.93634,4e-05,9.96106]
[1778855574444,43.13,79012.93,0.0,0.93647,4e-05,9.94462]
[1778855576451,43.13,79012.49,0.0,0.93646,4e-05,9.946]
[1778855581487,43.12,79009.73,0.0,0.93637,4e-05,9.95649]
[1778855583499,43.12,79000.5,0.0,0.93604,4e-05,9.9955]
[1778855584537,43.12,78993.87,0.0,0.93581,4e-05,10.02366]
[1778855587543,43.12,78990.56,0.0,0.93569,4e-05,10.03681]
[1778855590566,43.12,78983.46,0.0,0.93544,4e-05,10.06624]
[1778855591581,43.12,78997.47,0.0,0.93596,4e-05,10.0055]
[1778855592600,43.12,79012.93,0.0,0.93652,4e-05,9.93887]
[1778855593598,43.12,79022.11,0.0,0.93686,4e-05,9.89938]
[1778855594597,43.12,79026.05,0.0,0.937,4e-05,9.88239]
[1778855599660,43.11,79025.77,0.0,0.93699,4e-05,9.88278]
[1778855604705,43.11,79026.4,0.0,0.93702,4e-05,9.87931]
[1778855605707,43.11,79014.36,0.0,0.93659,4e-05,9.93059]
[1778855606715,43.11,79006.69,0.0,0.93632,4e-05,9.96319]
[1778855607723,43.11,79002.49,0.0,0.93617,4e-05,9.98092]
[1778855610743,43.11,78990.13,0.0,0.93572,4e-05,10.03307]
[1778855611749,43.11,78991.45,0.0,0.93579,4e-05,10.02397]
[1778855612756,43.11,78998.12,0.0,0.93604,4e-05,9.99492]
[1778855613763,43.11,79000.43,0.0,0.93613,4e-05,9.98467]
[1778855615778,43.11,79005.11,0.0,0.9363,4e-05,9.96402]
[1778855617807,43.1,78999.25,0.0,0.93609,4e-05,9.98863]
[1778855618806,43.1,78984.85,0.0,0.93557,4e-05,10.05027]
[1778855619813,43.1,78978.29,0.0,0.93533,4e-05,10.07856]
[1778855620820,43.1,78976.32,0.0,0.93526,4e-05,10.08662]
[1778855623841,43.1,78981.36,0.0,0.93546,4e-05,10.06351]
[1778855624848,43.1,78987.28,0.0,0.93568,4e-05,10.03757]
[1778855625855,43.1,78987.72,0.0,0.9357,4e-05,10.03528]
[1778855628881,43.1,78993.02,0.0,0.9359,4e-05,10.01133]
[1778855629884,43.1,79000.24,0.0,0.93616,4e-05,9.97996]
[1778855630896,43.1,79005.16,0.0,0.93634,4e-05,9.95856]
[1778855635932,43.09,78999.05,0.0,0.93613,4e-05,9.98343]
[1778855637947,43.09,79020.08,0.0,0.9369,4e-05,9.89279]
[1778855638954,43.09,79025.74,0.0,0.9371,4e-05,9.86848]
[1778855639961,43.09,79023.68,0.0,0.93703,4e-05,9.87716]
[1778855642593,43.09,79011.87,0.0,0.93661,4e-05,9.92727]
[1778855643990,43.09,79018.2,0.0,0.93684,4e-05,9.89999]
[1778855644997,43.09,79023.66,0.0,0.93704,4e-05,9.87651]
[1778855646004,43.09,79030.33,0.0,0.93728,4e-05,9.84793]
[1778855647011,43.09,79036.36,0.0,0.9375,4e-05,9.82172]
[1778855648020,43.09,79041.09,0.0,0.93767,4e-05,9.80112]
[1778855649026,43.09,79052.48,0.0,0.93808,4e-05,9.75233]
[1778855650036,43.09,79054.69,0.0,0.93816,4e-05,9.74258]
[1778855652668,43.08,79065.86,0.0,0.93856,4e-05,9.69431]
[1778855656077,43.08,79053.16,0.0,0.93813,4e-05,9.7463]
[1778855657083,43.08,79050.99,0.0,0.93805,4e-05,9.7551]
[1778855660109,43.08,79045.18,0.0,0.93786,4e-05,9.77855]
[1778855662738,43.08,79051.05,0.0,0.93808,4e-05,9.75241]
[1778855668162,43.07,79054.41,0.0,0.93821,4e-05,9.7363]
[1778855670189,43.07,79059.85,0.0,0.93841,4e-05,9.71258]
[1778855674206,43.07,79064.7,0.0,0.93861,4e-05,9.68782]
[1778855676221,43.07,79070.13,0.0,0.93881,4e-05,9.66396]
[1778855679244,43.06,79075.09,0.0,0.939,4e-05,9.6405]
[1778855683274,43.06,79078.26,0.0,0.93913,4e-05,9.6253]
[1778855688307,43.06,79081.56,0.0,0.93925,3e-05,9.6108]
[1778855690321,43.06,79088.15,0.0,0.93948,3e-05,9.583]
[1778855691330,43.05,79099.19,0.0,0.93987,3e-05,9.53583]
[1778855692950,43.05,79092.21,0.0,0.93963,3e-05,9.56469]
[1778855693342,43.05,79091.98,0.0,0.93963,3e-05,9.5652]
[1778855694349,43.05,79083.6,0.0,0.93934,3e-05,9.60027]
[1778855699385,43.05,79088.84,0.0,0.93953,3e-05,9.57704]
[1778855704419,43.05,79083.31,0.0,0.93935,3e-05,9.59867]
[1778855709454,43.05,79085.51,0.0,0.93943,3e-05,9.58852]
[1778855710461,43.04,79093.84,0.0,0.93973,3e-05,9.55314]
[1778855713482,43.04,79100.68,0.0,0.93997,3e-05,9.52328]
[1778855715501,43.04,79110.24,0.0,0.94031,3e-05,9.48267]
[1778855716505,43.04,79118.43,0.0,0.94059,3e-05,9.44827]
[1778855717510,43.04,79124.59,0.0,0.94081,3e-05,9.42242]
[1778855722546,43.04,79116.36,0.0,0.94053,3e-05,9.45551]
[1778855726574,43.04,79110.4,0.0,0.94034,3e-05,9.47929]
[1778855728590,43.03,79124.93,0.0,0.94084,3e-05,9.41817]
[1778855729597,43.03,79138.04,0.0,0.94129,3e-05,9.36356]
[1778855730604,43.03,79141.67,0.0,0.94142,3e-05,9.34794]
[1778855734632,43.03,79145.25,0.0,0.94156,3e-05,9.32987]
[1778855739667,43.03,79146.4,0.0,0.9416,3e-05,9.32473]
[1778855741681,43.03,79151.72,0.0,0.94178,3e-05,9.30265]
[1778855745713,43.03,79157.56,0.0,0.94198,3e-05,9.27795]
[1778855746718,43.03,79162.66,0.0,0.94216,3e-05,9.25647]
[1778855748732,43.03,79166.01,0.0,0.94228,3e-05,9.24181]
[1778855753769,43.03,79165.82,0.0,0.94228,3e-05,9.24143]
[1778855756789,43.02,79170.92,0.0,0.94246,3e-05,9.21979]
[1778855759811,43.02,79161.27,0.0,0.94214,3e-05,9.25929]
[1778855760821,43.02,79158.76,0.0,0.94205,3e-05,9.26968]
[1778855761846,43.02,79153.16,0.0,0.94186,3e-05,9.29279]
[1778855762838,43.02,79140.24,0.0,0.94142,3e-05,9.34618]
[1778855763842,43.02,79146.54,0.0,0.94164,3e-05,9.32003]
[1778855764848,43.02,79158.31,0.0,0.94204,3e-05,9.27142]
[1778855765855,43.02,79157.94,0.0,0.94202,3e-05,9.27298]
[1778855769884,43.02,79150.03,0.0,0.94176,3e-05,9.30563]
[1778855771899,43.02,79140.46,0.0,0.94143,3e-05,9.34511]
[1778855772904,43.02,79128.46,0.0,0.94102,3e-05,9.39475]
[1778855773957,43.02,79126.64,0.0,0.94096,3e-05,9.40214]
[1778855774928,43.02,79119.46,0.0,0.94072,3e-05,9.43199]
[1778855775932,43.02,79127.26,0.0,0.94099,3e-05,9.39896]
[1778855776940,43.02,79136.91,0.0,0.94132,3e-05,9.35881]
[1778855777948,43.02,79147.89,0.0,0.94169,3e-05,9.31339]
[1778855778954,43.02,79146.25,0.0,0.94164,3e-05,9.32012]
[1778855783999,43.02,79148.93,0.0,0.94173,3e-05,9.30879]
[1778855789032,43.02,79149.09,0.0,0.94174,3e-05,9.30777]
[1778855794067,43.02,79153.47,0.0,0.9419,3e-05,9.28651]
[1778855797092,43.02,79148.42,0.0,0.94174,3e-05,9.30716]
[1778855802122,43.02,79147.55,0.0,0.94171,3e-05,9.3103]
[1778855803131,43.02,79138.2,0.0,0.94139,3e-05,9.34881]
[1778855804136,43.02,79129.13,0.0,0.94109,3e-05,9.3862]
[1778855805144,43.02,79121.97,0.0,0.94084,3e-05,9.4157]
[1778855807157,43.02,79108.44,0.0,0.94038,3e-05,9.47145]
[1778855812193,43.01,79112.47,0.0,0.94054,3e-05,9.45293]
[1778855813810,43.01,79118.71,0.0,0.94075,3e-05,9.42666]
[1778855815215,43.01,79120.77,0.0,0.94083,3e-05,9.41759]
[1778855816222,43.01,79127.82,0.0,0.94107,3e-05,9.3881]
[1778855821257,43.01,79131.55,0.0,0.9412,3e-05,9.37172]
[1778855825289,43.01,79138.24,0.0,0.94144,3e-05,9.34342]
[1778855826295,43.0,79145.97,0.0,0.94174,3e-05,9.30667]
[1778855827303,43.0,79151.4,0.0,0.94192,3e-05,9.28381]
[1778855830323,42.98,79145.12,0.0,0.94179,3e-05,9.30001]
[1778855833954,42.97,79135.66,0.0,0.94152,3e-05,9.33325]
[1778855836366,42.97,79127.04,0.0,0.94122,3e-05,9.36872]
[1778855837373,42.97,79120.31,0.0,0.941,3e-05,9.39649]
[1778855838380,42.97,79114.58,0.0,0.9408,3e-05,9.42011]
[1778855844023,42.96,79116.03,0.0,0.94086,3e-05,9.41269]
[1778855847445,42.96,79110.53,0.0,0.94068,3e-05,9.43485]
[1778855850474,42.96,79117.83,0.0,0.94094,3e-05,9.40368]
[1778855855504,42.95,79121.22,0.0,0.94111,3e-05,9.38083]
[1778855856512,42.95,79126.32,0.0,0.94129,3e-05,9.3595]
[1778855858525,42.95,79132.41,0.0,0.9415,3e-05,9.33405]
[1778855860539,42.94,79141.64,0.0,0.94185,3e-05,9.29128]
[1778855864164,42.94,79127.97,0.0,0.94139,3e-05,9.34732]
[1778855869601,42.94,79123.49,0.0,0.94124,3e-05,9.36538]
[1778855871616,42.94,79114.39,0.0,0.94094,3e-05,9.40126]
[1778855874637,42.92,79109.3,0.0,0.94082,3e-05,9.41638]
[1778855878666,42.91,79103.44,0.0,0.94067,3e-05,9.43455]
[1778855879673,42.91,79098.54,0.0,0.9405,3e-05,9.45476]
[1778855881686,42.91,79090.28,0.0,0.94022,3e-05,9.48874]
[1778855886724,42.91,79082.42,0.0,0.93996,3e-05,9.52009]
[1778855891757,42.9,79085.77,0.0,0.94009,3e-05,9.50424]
[1778855895789,42.9,79092.46,0.0,0.94033,3e-05,9.47488]
[1778855896794,42.9,79101.04,0.0,0.94063,3e-05,9.43871]
[1778855897799,42.9,79100.91,0.0,0.94063,3e-05,9.43902]
[1778855902834,42.9,79103.97,0.0,0.94074,3e-05,9.42504]
[1778855904848,42.9,79098.32,0.0,0.94055,3e-05,9.44842]
[1778855905855,42.9,79100.96,0.0,0.94065,3e-05,9.4369]
[1778855909888,42.89,79109.62,0.0,0.94095,3e-05,9.39986]
[1778855913918,42.88,79115.64,0.0,0.94122,3e-05,9.36663]
[1778855918951,42.88,79121.15,0.0,0.94143,3e-05,9.3401]
[1778855922980,42.88,79125.49,0.0,0.94158,3e-05,9.3216]
[1778855927008,42.87,79132.45,0.0,0.94186,3e-05,9.2878]
[1778855932045,42.87,79135.82,0.0,0.94197,3e-05,9.27394]
[1778855937080,42.87,79135.46,0.0,0.94196,3e-05,9.27559]
[1778855939093,42.87,79144.11,0.0,0.94226,3e-05,9.23957]
[1778855942115,42.86,79148.75,0.0,0.94242,3e-05,9.21895]
[1778855945138,42.86,79156.34,0.0,0.94269,3e-05,9.18618]
[1778855946146,42.86,79150.34,0.0,0.94249,3e-05,9.21073]
[1778855947150,42.86,79131.52,0.0,0.94185,3e-05,9.28849]
[1778855949164,42.86,79126.48,0.0,0.94168,3e-05,9.30934]
[1778855953191,42.86,79121.46,0.0,0.94151,3e-05,9.33001]
[1778855956212,42.86,79114.88,0.0,0.94129,3e-05,9.35708]
[1778855958226,42.86,79119.79,0.0,0.94146,3e-05,9.33648]
[1778855959233,42.86,79128.66,0.0,0.94176,3e-05,9.29966]
[1778855960241,42.86,79137.37,0.0,0.94206,3e-05,9.26364]
[1778855963261,42.86,79130.53,0.0,0.94183,3e-05,9.29199]
[1778855965275,42.86,79124.72,0.0,0.94163,3e-05,9.31602]
[1778855968296,42.86,79131.79,0.0,0.94187,3e-05,9.28666]
[1778855973344,42.86,79127.39,0.0,0.94174,3e-05,9.30182]
[1778855978379,42.86,79126.87,0.0,0.94172,3e-05,9.30378]
[1778855983414,42.83,79123.33,0.0,0.94172,3e-05,9.30401]
[1778855988450,42.81,79127.81,0.0,0.94197,3e-05,9.27309]
[1778855990464,42.81,79119.9,0.0,0.94171,3e-05,9.30492]
[1778855995499,42.8,79122.67,0.0,0.94182,3e-05,9.29152]
[1778856000534,42.8,79120.31,0.0,0.94176,3e-05,9.29807]
[1778856002548,42.79,79114.36,0.0,0.94157,3e-05,9.32177]
[1778856003555,42.79,79121.57,0.0,0.94182,3e-05,9.29092]
[1778856006579,42.79,79127.38,0.0,0.94204,3e-05,9.26423]
[1778856011627,42.78,79127.23,0.0,0.94207,3e-05,9.26065]
[1778856016662,42.77,79127.25,0.0,0.9421,3e-05,9.25639]
[1778856021697,42.72,79131.21,0.0,0.94244,3e-05,9.21459]
[1778856025307,42.69,79137.68,0.0,0.94278,3e-05,9.17157]
[1778856030762,42.67,79132.4,0.0,0.94268,3e-05,9.1834]
[1778856035798,42.63,79128.92,0.0,0.94276,3e-05,9.1728]
[1778856038823,42.61,79134.37,0.0,0.943,3e-05,9.14237]
[1778856043857,42.61,79135.03,0.0,0.94305,3e-05,9.13656]
[1778856048890,42.6,79137.45,0.0,0.94316,3e-05,9.12362]
[1778856053950,42.6,79136.98,0.0,0.94316,3e-05,9.12264]
[1778856054938,42.6,79142.46,0.0,0.94335,3e-05,9.10005]
[1778856055942,42.59,79150.68,0.0,0.94363,3e-05,9.06514]
[1778856056951,42.59,79150.97,0.0,0.94364,3e-05,9.06348]
[1778856059970,42.58,79161.31,0.0,0.94403,3e-05,9.01572]
[1778856060977,42.58,79170.8,0.0,0.94435,3e-05,8.9765]
[1778856061984,42.58,79168.31,0.0,0.94427,3e-05,8.98635]
[1778856065010,42.58,79176.09,0.0,0.94453,3e-05,8.95352]
[1778856068026,42.57,79185.49,0.0,0.94487,3e-05,8.91142]
[1778856069034,42.57,79187.54,0.0,0.94496,3e-05,8.90053]
[1778856070052,42.57,79182.12,0.0,0.94478,3e-05,8.92259]
[1778856071053,42.56,79174.27,0.0,0.94454,3e-05,8.95195]
[1778856072060,42.56,79165.88,0.0,0.94427,3e-05,8.9859]
[1778856073069,42.56,79160.33,0.0,0.94409,3e-05,9.00824]
[1778856076087,42.56,79154.01,0.0,0.94389,3e-05,9.03287]
[1778856079111,42.56,79148.69,0.0,0.94372,3e-05,9.05335]
[1778856082131,42.55,79144.39,0.0,0.94359,3e-05,9.06957]
[1778856087165,42.55,79136.88,0.0,0.94336,3e-05,9.09795]
[1778856089182,42.55,79131.9,0.0,0.9432,3e-05,9.11739]
[1778856092212,42.54,79126.74,0.0,0.94306,3e-05,9.13405]
[1778856094217,42.54,79121.38,0.0,0.94289,3e-05,9.15503]
[1778856097239,42.53,79127.24,0.0,0.94314,3e-05,9.1234]
[1778856098247,42.52,79131.65,0.0,0.9433,3e-05,9.10407]
[1778856103283,42.5,79132.95,0.0,0.94343,3e-05,9.08733]
[1778856104288,42.49,79125.21,0.0,0.94321,3e-05,9.11416]
[1778856105295,42.49,79125.02,0.0,0.94321,3e-05,9.11439]
[1778856108321,42.49,79132.22,0.0,0.94347,3e-05,9.08252]
[1778856111342,42.48,79137.53,0.0,0.94366,3e-05,9.05918]
[1778856115365,42.48,79142.77,0.0,0.94385,3e-05,9.03581]
[1778856120400,42.48,79144.84,0.0,0.94393,3e-05,9.02511]
[1778856123421,42.47,79139.74,0.0,0.94377,3e-05,9.04476]
[1778856128457,42.47,79138.15,0.0,0.94374,3e-05,9.04895]
[1778856133492,42.47,79132.15,0.0,0.94356,3e-05,9.07127]
[1778856135087,42.46,79140.91,0.0,0.94385,3e-05,9.03473]
[1778856138529,42.46,79147.69,0.0,0.94409,3e-05,9.0052]
[1778856139533,42.46,79154.77,0.0,0.94433,3e-05,8.97583]
[1778856140542,42.46,79160.37,0.0,0.94452,3e-05,8.95262]
[1778856141548,42.46,79166.9,0.0,0.94473,3e-05,8.92568]
[1778856143562,42.46,79173.9,0.0,0.94497,3e-05,8.89669]
[1778856147591,42.46,79180.64,0.0,0.9452,3e-05,8.86715]
[1778856152626,42.45,79181.83,0.0,0.94529,3e-05,8.85563]
[1778856155235,42.44,79176.04,0.0,0.94513,3e-05,8.87578]
[1778856160683,42.43,79177.53,0.0,0.94524,3e-05,8.86176]
[1778856162697,42.43,79183.11,0.0,0.94542,3e-05,8.83873]
[1778856165305,42.42,79193.4,0.0,0.94577,3e-05,8.79534]
[1778856169745,42.42,79195.47,0.0,0.94584,3e-05,8.78652]
[1778856171760,42.42,79205.26,0.0,0.94616,3e-05,8.74688]
[1778856175378,42.42,79188.61,0.0,0.94562,3e-05,8.81422]
[1778856176805,42.42,79176.77,0.0,0.94523,3e-05,8.86222]
[1778856177808,42.42,79189.38,0.0,0.94565,3e-05,8.8108]
[1778856178815,42.42,79204.96,0.0,0.94615,3e-05,8.74766]
[1778856179821,42.42,79206.82,0.0,0.94621,3e-05,8.74015]
[1778856185449,42.42,79207.43,0.0,0.94623,3e-05,8.73779]
[1778856190900,42.42,79207.42,0.0,0.94623,3e-05,8.73792]
[1778856195519,42.42,79201.58,0.0,0.94604,3e-05,8.7617]
[1778856200968,42.42,79202.64,0.0,0.94607,3e-05,8.75765]
[1778856206005,42.42,79210.35,0.0,0.94632,3e-05,8.72689]
[1778856207010,42.42,79217.73,0.0,0.94655,3e-05,8.6973]
[1778856209029,42.42,79224.48,0.0,0.94677,3e-05,8.67049]
[1778856210033,42.42,79232.89,0.0,0.94704,3e-05,8.63654]
[1778856211041,42.42,79239.51,0.0,0.94726,3e-05,8.607]
[1778856214062,42.42,79234.01,0.0,0.94709,3e-05,8.62843]
[1778856215087,42.42,79239.17,0.0,0.94726,3e-05,8.60778]
[1778856216081,42.42,79220.31,0.0,0.94666,3e-05,8.68343]
[1778856217089,42.42,79197.59,0.0,0.94592,3e-05,8.77509]
[1778856221116,42.42,79188.94,0.0,0.94564,3e-05,8.81012]
[1778856223131,42.42,79180.7,0.0,0.94538,3e-05,8.84342]
[1778856225144,42.42,79175.64,0.0,0.94521,3e-05,8.86376]
[1778856230180,42.42,79177.53,0.0,0.94528,3e-05,8.85537]
[1778856235214,42.42,79178.02,0.0,0.9453,3e-05,8.85264]
[1778856240251,42.42,79178.76,0.0,0.94533,3e-05,8.84884]
[1778856243270,42.42,79171.79,0.0,0.94511,3e-05,8.87669]
[1778856244278,42.41,79166.23,0.0,0.94493,3e-05,8.89916]
[1778856248305,42.41,79159.62,0.0,0.94472,3e-05,8.92519]
[1778856253340,42.41,79151.44,0.0,0.94446,3e-05,8.95741]
[1778856254347,42.41,79146.59,0.0,0.9443,3e-05,8.97701]
[1778856257368,42.41,79154.59,0.0,0.94457,3e-05,8.94325]
[1778856258378,42.41,79159.86,0.0,0.94475,3e-05,8.92143]
[1778856259386,42.41,79159.76,0.0,0.94475,3e-05,8.92162]
[1778856262406,42.41,79154.32,0.0,0.94457,3e-05,8.94323]
[1778856263414,42.41,79147.81,0.0,0.94436,3e-05,8.96966]
[1778856264422,42.4,79146.26,0.0,0.94431,3e-05,8.97573]
[1778856266435,42.4,79160.86,0.0,0.9448,3e-05,8.91533]
[1778856267442,42.4,79166.6,0.0,0.94499,3e-05,8.89167]
[1778856268449,42.4,79167.07,0.0,0.945,3e-05,8.88958]
[1778856273486,42.4,79166.73,0.0,0.94502,3e-05,8.88718]
[1778856278521,42.4,79170.73,0.0,0.94515,3e-05,8.86991]
[1778856283556,42.4,79173.87,0.0,0.94526,3e-05,8.8562]
[1778856284563,42.39,79183.94,0.0,0.94561,3e-05,8.81351]
[1778856285570,42.39,79184.41,0.0,0.94562,3e-05,8.8115]
[1778856290606,42.39,79183.32,0.0,0.94559,3e-05,8.81542]
[1778856293627,42.39,79170.02,0.0,0.94516,3e-05,8.86913]
[1778856294636,42.39,79164.06,0.0,0.94497,3e-05,8.89323]
[1778856295640,42.39,79169.65,0.0,0.94515,3e-05,8.87018]
[1778856296648,42.39,79173.17,0.0,0.94527,3e-05,8.85563]
[1778856298662,42.39,79177.79,0.0,0.94542,3e-05,8.83648]
[1778856303697,42.39,79175.1,0.0,0.94534,3e-05,8.84668]
[1778856304704,42.39,79174.28,0.0,0.94531,3e-05,8.84983]
[1778856306309,42.39,79168.71,0.0,0.94514,3e-05,8.87209]
[1778856308732,42.39,79175.64,0.0,0.94537,3e-05,8.84342]
[1778856309740,42.38,79183.34,0.0,0.94563,3e-05,8.81025]
[1778856310746,42.38,79187.4,0.0,0.94576,3e-05,8.79364]
[1778856316379,42.38,79189.04,0.0,0.94582,3e-05,8.78638]
[1778856318802,42.38,79181.82,0.0,0.94559,3e-05,8.8155]
[1778856319810,42.38,79171.68,0.0,0.94526,3e-05,8.8566]
[1778856320818,42.38,79169.14,0.0,0.94518,3e-05,8.86674]
[1778856323845,42.38,79161.0,0.0,0.94492,3e-05,8.89936]
[1778856324847,42.38,79150.01,0.0,0.94456,3e-05,8.94407]
[1778856326458,42.38,79135.15,0.0,0.94407,3e-05,9.00436]
[1778856327868,42.38,79127.43,0.0,0.94381,3e-05,9.03574]
[1778856328875,42.38,79114.32,0.0,0.94338,3e-05,9.08943]
[1778856329891,42.38,79118.56,0.0,0.94352,3e-05,9.07134]
[1778856331899,42.37,79108.12,0.0,0.94319,3e-05,9.11105]
[1778856332906,42.37,79107.98,0.0,0.94319,3e-05,9.11105]
[1778856336528,42.37,79114.7,0.0,0.94344,3e-05,9.08103]
[1778856341974,42.36,79115.61,0.0,0.94349,3e-05,9.0746]
[1778856343985,42.36,79109.31,0.0,0.94329,3e-05,9.09964]
[1778856346598,42.36,79096.91,0.0,0.94288,3e-05,9.15002]
[1778856348015,42.36,79086.0,0.0,0.94252,3e-05,9.19356]
[1778856351036,42.35,79092.71,0.0,0.94276,3e-05,9.16361]
[1778856353050,42.35,79100.32,0.0,0.94303,3e-05,9.13076]
[1778856358085,42.34,79099.41,0.0,0.94302,3e-05,9.13167]
[1778856363131,42.34,79075.71,0.0,0.94224,3e-05,9.22768]
[1778856364136,42.34,79063.27,0.0,0.94181,3e-05,9.27937]
[1778856369184,42.33,79071.05,0.0,0.94213,3e-05,9.24134]
[1778856370177,42.33,79076.67,0.0,0.94233,3e-05,9.21676]
[1778856372191,42.32,79081.35,0.0,0.9425,3e-05,9.19582]
[1778856376219,42.32,79073.31,0.0,0.94224,3e-05,9.22667]
[1778856379241,42.31,79083.0,0.0,0.94259,3e-05,9.18414]
[1778856380247,42.31,79076.04,0.0,0.94236,3e-05,9.21251]
[1778856384275,42.31,79084.58,0.0,0.94267,3e-05,9.17414]
[1778856386291,42.31,79063.33,0.0,0.94195,3e-05,9.26204]
[1778856387296,42.31,79052.62,0.0,0.94159,3e-05,9.30662]
[1778856388305,42.31,79045.82,0.0,0.94135,3e-05,9.33528]
[1778856393338,42.31,79051.19,0.0,0.94155,3e-05,9.31]
[1778856395354,42.31,79045.71,0.0,0.94136,3e-05,9.33319]
[1778856396360,42.31,79040.19,0.0,0.94117,3e-05,9.35646]
[1778856398378,42.31,79046.75,0.0,0.9414,3e-05,9.32885]
[1778856399383,42.31,79034.15,0.0,0.94096,3e-05,9.38201]
[1778856400389,42.31,79016.96,0.0,0.94036,4e-05,9.45459]
[1778856401400,42.31,79004.77,0.0,0.93993,4e-05,9.50644]
[1778856402407,42.31,78998.12,0.0,0.9397,4e-05,9.53452]
[1778856403413,42.3,78998.02,0.0,0.9397,4e-05,9.53433]
[1778856407443,42.3,78990.92,0.0,0.93946,4e-05,9.56329]
[1778856410465,42.3,78989.41,0.0,0.93941,4e-05,9.56857]
[1778856415503,42.3,78986.73,0.0,0.93933,4e-05,9.57801]
[1778856417514,42.29,78994.12,0.0,0.93961,4e-05,9.54469]
[1778856419528,42.29,79000.8,0.0,0.93986,4e-05,9.51457]
[1778856424569,42.28,78998.32,0.0,0.9398,4e-05,9.52223]
[1778856427587,42.28,79003.98,0.0,0.94,4e-05,9.49718]
[1778856428594,42.28,79009.6,0.0,0.9402,4e-05,9.47299]
[1778856429599,42.28,79016.64,0.0,0.94045,4e-05,9.44285]
[1778856430617,42.28,79019.92,0.0,0.94057,4e-05,9.42876]
[1778856432636,42.28,79035.38,0.0,0.94111,3e-05,9.36302]
[1778856433639,42.28,79040.71,0.0,0.9413,3e-05,9.34048]
[1778856434646,42.28,79054.99,0.0,0.94179,3e-05,9.28036]
[1778856435661,42.28,79070.58,0.0,0.94233,3e-05,9.21411]
[1778856436662,42.28,79067.69,0.0,0.94224,3e-05,9.22592]
[1778856438676,42.27,79061.29,0.0,0.94203,3e-05,9.25125]
[1778856443710,42.27,79057.0,0.0,0.94191,3e-05,9.26635]
[1778856445724,42.27,79049.96,0.0,0.94166,3e-05,9.29576]
[1778856448747,42.27,79044.66,0.0,0.94148,3e-05,9.31841]
[1778856449753,42.27,79040.2,0.0,0.94132,3e-05,9.33727]
[1778856451767,42.27,79021.51,0.0,0.94069,4e-05,9.41339]
[1778856452773,42.27,79014.42,0.0,0.94044,4e-05,9.44338]
[1778856453782,42.27,79010.52,0.0,0.9403,4e-05,9.45982]
[1778856457809,42.27,79016.11,0.0,0.94051,4e-05,9.43544]
[1778856460831,42.27,79021.37,0.0,0.94069,4e-05,9.41274]
[1778856462846,42.27,79024.73,0.0,0.94081,3e-05,9.39831]
[1778856466874,42.27,79016.45,0.0,0.94053,4e-05,9.433]
[1778856467882,42.27,78998.31,0.0,0.93989,4e-05,9.51004]
[1778856468889,42.27,78998.03,0.0,0.93988,4e-05,9.51142]
[1778856472919,42.27,78991.27,0.0,0.93963,4e-05,9.541]
[1778856473924,42.27,78987.37,0.0,0.93949,4e-05,9.55779]
[1778856477545,42.27,78978.72,0.0,0.93918,4e-05,9.59522]
[1778856478962,42.27,78971.42,0.0,0.93892,4e-05,9.62659]
[1778856479967,42.27,78965.2,0.0,0.93869,4e-05,9.65332]
[1778856480977,42.27,78961.31,0.0,0.93855,4e-05,9.67001]
[1778856485058,42.27,78948.8,0.0,0.9381,4e-05,9.7239]
[1778856487617,42.27,78954.38,0.0,0.9383,4e-05,9.70029]
[1778856489042,42.27,78959.47,0.0,0.93848,4e-05,9.67862]
[1778856490049,42.27,78954.4,0.0,0.9383,4e-05,9.70079]
[1778856495094,42.27,78951.15,0.0,0.93818,4e-05,9.71458]
[1778856500134,42.27,78958.35,0.0,0.93843,4e-05,9.68478]
[1778856502148,42.27,78959.29,0.0,0.93846,4e-05,9.68135]
[1778856503155,42.27,78950.41,0.0,0.93814,4e-05,9.71997]
[1778856504162,42.27,78948.05,0.0,0.93805,4e-05,9.73041]
[1778856507758,42.28,78954.89,0.0,0.93829,4e-05,9.70185]
[1778856511213,42.28,78969.22,0.0,0.93882,4e-05,9.63796]
[1778856512220,42.28,78972.02,0.0,0.93891,4e-05,9.6263]
[1778856515241,42.28,78974.41,0.0,0.93899,4e-05,9.61728]
[1778856519274,42.28,78964.83,0.0,0.93863,4e-05,9.66019]
[1778856520281,42.28,78957.39,0.0,0.93836,4e-05,9.69261]
[1778856521288,42.29,78952.97,0.0,0.93819,4e-05,9.71227]
[1778856522302,42.29,78947.81,0.0,0.93801,4e-05,9.73455]
[1778856524315,42.29,78933.24,0.0,0.93747,4e-05,9.79811]
[1778856525321,42.29,78929.73,0.0,0.93734,4e-05,9.81349]
[1778856527904,42.29,78919.2,0.0,0.93696,4e-05,9.85957]
[1778856532462,42.29,78922.04,0.0,0.93706,4e-05,9.84753]
[1778856534386,42.29,78930.88,0.0,0.93738,4e-05,9.8094]
[1778856536400,42.29,78948.22,0.0,0.93801,4e-05,9.73477]
[1778856537407,42.29,78955.58,0.0,0.93827,4e-05,9.70333]
[1778856542443,42.29,78959.42,0.0,0.93841,4e-05,9.6864]
[1778856547480,42.29,78964.02,0.0,0.93857,4e-05,9.6679]
[1778856551505,42.29,78971.92,0.0,0.93885,4e-05,9.63459]
[1778856553519,42.29,78977.41,0.0,0.93904,4e-05,9.61103]
[1778856554526,42.29,78971.15,0.0,0.93882,4e-05,9.63788]
[1778856558553,42.29,78979.78,0.0,0.93913,4e-05,9.60081]
[1778856560568,42.29,78987.58,0.0,0.93941,4e-05,9.56748]
[1778856561575,42.29,78988.67,0.0,0.93944,4e-05,9.5629]
[1778856562582,42.29,78980.8,0.0,0.93916,4e-05,9.59668]
[1778856563589,42.29,78977.71,0.0,0.93905,4e-05,9.60996]
[1778856565604,42.29,78969.77,0.0,0.93877,4e-05,9.64405]
[1778856566617,42.29,78963.99,0.0,0.93856,4e-05,9.66886]
[1778856567617,42.29,78959.2,0.0,0.93839,4e-05,9.6894]
[1778856572655,42.3,78960.99,0.0,0.93846,4e-05,9.67948]
[1778856574668,42.29,78955.62,0.0,0.93827,4e-05,9.70245]
[1778856578696,42.29,78966.99,0.0,0.93868,4e-05,9.65306]
[1778856579703,42.29,78972.79,0.0,0.93889,4e-05,9.62812]
[1778856584740,42.29,78974.88,0.0,0.93897,4e-05,9.61918]
[1778856587762,42.29,78987.64,0.0,0.93942,4e-05,9.56455]
[1778856588769,42.29,78989.02,0.0,0.93947,4e-05,9.55874]
[1778856589776,42.29,78994.36,0.0,0.93966,4e-05,9.53603]
[1778856592798,42.3,78987.82,0.0,0.93942,4e-05,9.56435]
[1778856593805,42.3,78982.12,0.0,0.93922,4e-05,9.58884]
[1778856595818,42.3,78980.15,0.0,0.93915,4e-05,9.59738]
[1778856600854,42.3,78979.17,0.0,0.93911,4e-05,9.60187]
[1778856603875,42.3,78972.24,0.0,0.93886,4e-05,9.63176]
[1778856604883,42.3,78967.08,0.0,0.93868,4e-05,9.65394]
[1778856605891,42.3,78960.97,0.0,0.93846,4e-05,9.6802]
[1778856606897,42.3,78955.45,0.0,0.93826,4e-05,9.70391]
[1778856608913,42.3,78950.93,0.0,0.9381,4e-05,9.72318]
[1778856611931,42.29,78958.1,0.0,0.93836,4e-05,9.69186]
[1778856616966,42.29,78952.96,0.0,0.93818,4e-05,9.71356]
[1778856620995,42.29,78961.31,0.0,0.93848,4e-05,9.67709]
[1778856622001,42.29,78961.76,0.0,0.9385,4e-05,9.67509]
[1778856624018,42.29,78949.97,0.0,0.93807,4e-05,9.72581]
[1778856625026,42.29,78948.91,0.0,0.93804,4e-05,9.73026]
[1778856630061,42.29,78944.81,0.0,0.93789,4e-05,9.7477]
[1778856632077,42.29,78940.04,0.0,0.93773,4e-05,9.76579]
[1778856637109,42.29,78941.63,0.0,0.93778,4e-05,9.76004]
[1778856638714,42.3,78947.36,0.0,0.93798,4e-05,9.73574]
[1778856640132,42.3,78955.69,0.0,0.93828,4e-05,9.70004]
[1778856641137,42.3,78956.31,0.0,0.9383,4e-05,9.69769]
[1778856646183,42.3,78959.06,0.0,0.93839,4e-05,9.68743]
[1778856648784,42.3,78961.81,0.0,0.93849,4e-05,9.67544]
[1778856652218,42.3,78955.71,0.0,0.93827,4e-05,9.70159]
[1778856655244,42.3,78960.84,0.0,0.93846,4e-05,9.67924]
[1778856658855,42.3,78971.47,0.0,0.93884,4e-05,9.63348]
[1778856660286,42.3,78977.77,0.0,0.93906,4e-05,9.60647]
[1778856661292,42.3,78989.15,0.0,0.93947,4e-05,9.55781]
[1778856662296,42.3,78994.96,0.0,0.93968,4e-05,9.53268]
[1778856664309,42.3,78989.45,0.0,0.93949,4e-05,9.55533]
[1778856669344,42.29,78991.14,0.0,0.93956,4e-05,9.54657]
[1778856671366,42.29,79000.56,0.0,0.9399,4e-05,9.50608]
[1778856672367,42.29,78994.29,0.0,0.93968,4e-05,9.5323]
[1778856677402,42.29,78990.25,0.0,0.93955,4e-05,9.54836]
[1778856680422,42.29,78982.77,0.0,0.93928,4e-05,9.58024]
[1778856682436,42.29,78977.09,0.0,0.93908,4e-05,9.60469]
[1778856684452,42.29,78975.59,0.0,0.93903,4e-05,9.61113]
[1778856685460,42.29,78967.22,0.0,0.93872,4e-05,9.64708]
[1778856686465,42.29,78960.21,0.0,0.93847,4e-05,9.67718]
[1778856687471,42.29,78957.15,0.0,0.93836,4e-05,9.69025]
[1778856690492,42.29,78955.94,0.0,0.93832,4e-05,9.69505]
[1778856695529,42.29,78961.92,0.0,0.93856,4e-05,9.6656]
[1778856696536,42.29,78962.62,0.0,0.93859,4e-05,9.6625]
[1778856700565,42.29,78970.04,0.0,0.93886,4e-05,9.63032]
[1778856703585,42.29,78977.87,0.0,0.93914,4e-05,9.59667]
[1778856705599,42.29,78984.37,0.0,0.93937,4e-05,9.56887]
[1778856706614,42.29,78986.28,0.0,0.93944,4e-05,9.56032]
[1778856708690,42.28,78993.85,0.0,0.93971,4e-05,9.52726]
[1778856709654,42.28,79010.9,0.0,0.94032,4e-05,9.45433]
[1778856710662,42.28,79030.89,0.0,0.94102,3e-05,9.36942]
[1778856711669,42.28,79037.26,0.0,0.94124,3e-05,9.34247]
[1778856712679,42.28,79036.29,0.0,0.94121,3e-05,9.34657]
[1778856713688,42.28,79028.53,0.0,0.94094,3e-05,9.37937]
[1778856714691,42.28,79024.82,0.0,0.94081,3e-05,9.39502]
[1778856716710,42.28,79019.61,0.0,0.94063,4e-05,9.41692]
[1778856718720,42.28,79011.58,0.0,0.94035,4e-05,9.45062]
[1778856719740,42.28,79006.42,0.0,0.94017,4e-05,9.47236]
[1778856721742,42.28,79000.65,0.0,0.93997,4e-05,9.4965]
[1778856722748,42.28,78992.8,0.0,0.93969,4e-05,9.53021]
[1778856723756,42.28,78988.07,0.0,0.93952,4e-05,9.55059]
[1778856724766,42.28,78982.64,0.0,0.93933,4e-05,9.57396]
[1778856725770,42.28,78982.25,0.0,0.93931,4e-05,9.57573]
[1778856727784,42.28,78973.95,0.0,0.93901,4e-05,9.61148]
[1778856728802,42.28,78973.99,0.0,0.93901,4e-05,9.61134]
[1778856731816,42.28,78982.49,0.0,0.93932,4e-05,9.57497]
[1778856736850,42.28,78985.78,0.0,0.93943,4e-05,9.5612]
[1778856737858,42.28,78992.69,0.0,0.93968,4e-05,9.53129]
[1778856738865,42.28,78994.31,0.0,0.93974,4e-05,9.52405]
[1778856743899,42.28,78996.54,0.0,0.93983,4e-05,9.513]
[1778856748934,42.28,79001.33,0.0,0.94001,4e-05,9.49112]
[1778856750947,42.28,79006.04,0.0,0.94018,4e-05,9.47057]
[1778856753973,42.27,79012.28,0.0,0.94043,4e-05,9.44039]
[1778856754980,42.27,79010.05,0.0,0.94035,4e-05,9.44969]
[1778856758001,42.27,79021.91,0.0,0.94077,3e-05,9.3988]
[1778856759010,42.27,79027.6,0.0,0.94097,3e-05,9.37461]
[1778856760019,42.27,79028.07,0.0,0.94099,3e-05,9.37256]
[1778856762034,42.27,79033.27,0.0,0.94117,3e-05,9.35051]
[1778856765060,42.27,79041.25,0.0,0.94145,3e-05,9.31681]
[1778856766063,42.27,79047.66,0.0,0.94167,3e-05,9.28985]
[1778856767069,42.27,79047.17,0.0,0.94165,3e-05,9.29199]
[1778856770093,42.27,79059.13,0.0,0.94206,3e-05,9.24199]
[1778856771100,42.27,79059.7,0.0,0.94208,3e-05,9.23975]
[1778856776140,42.28,79066.69,0.0,0.94231,3e-05,9.21128]
[1778856777145,42.28,79074.01,0.0,0.94256,3e-05,9.18088]
[1778856778151,42.28,79073.62,0.0,0.94255,3e-05,9.18276]
[1778856781172,42.28,79063.38,0.0,0.94219,3e-05,9.22629]
[1778856782181,42.28,79060.42,0.0,0.94209,3e-05,9.23887]
[1778856784209,42.28,79067.38,0.0,0.94232,3e-05,9.21006]
[1778856785214,42.28,79087.86,0.0,0.94302,3e-05,9.1248]
[1778856786223,42.28,79092.03,0.0,0.94316,3e-05,9.1078]
[1778856787224,42.28,79081.47,0.0,0.9428,3e-05,9.15212]
[1778856788234,42.28,79078.83,0.0,0.9427,3e-05,9.16342]
[1778856793271,42.28,79082.14,0.0,0.94281,3e-05,9.15102]
[1778856795282,42.28,79086.63,0.0,0.94295,3e-05,9.13292]
[1778856796287,42.29,79078.72,0.0,0.94268,3e-05,9.16622]
[1778856797295,42.29,79075.48,0.0,0.94257,3e-05,9.18002]
[1778856799856,42.29,79066.87,0.0,0.94227,3e-05,9.2167]
[1778856805355,42.29,79069.87,0.0,0.94236,3e-05,9.20514]
[1778856808372,42.29,79071.34,0.0,0.94241,3e-05,9.19965]
[1778856811394,42.29,79065.99,0.0,0.94224,3e-05,9.21972]
[1778856812400,42.29,79074.63,0.0,0.94253,3e-05,9.18377]
[1778856813408,42.29,79078.16,0.0,0.94265,3e-05,9.16928]
[1778856815421,42.29,79084.78,0.0,0.94287,3e-05,9.14224]
[1778856820457,42.29,79083.24,0.0,0.94282,3e-05,9.14804]
[1778856823478,42.29,79072.58,0.0,0.94246,3e-05,9.19255]
[1778856824485,42.29,79070.57,0.0,0.94239,3e-05,9.2012]
[1778856827507,42.29,79063.4,0.0,0.94214,3e-05,9.2319]
[1778856828513,42.29,79059.06,0.0,0.94199,3e-05,9.25028]
[1778856830070,42.29,79050.24,0.0,0.94168,3e-05,9.28763]
[1778856835562,42.3,79052.07,0.0,0.94174,3e-05,9.28072]
[1778856838584,42.3,79057.43,0.0,0.94192,3e-05,9.25867]
[1778856842612,42.3,79063.48,0.0,0.94212,3e-05,9.2341]
[1778856847647,42.3,79058.46,0.0,0.94194,3e-05,9.25623]
[1778856850212,42.3,79059.92,0.0,0.94199,3e-05,9.2504]
[1778856850667,42.3,79060.28,0.0,0.942,3e-05,9.24909]
[1778856853688,42.3,79053.59,0.0,0.94176,3e-05,9.27767]
[1778856854696,42.3,79058.75,0.0,0.94194,3e-05,9.25618]
[1778856856710,42.3,79065.13,0.0,0.94216,3e-05,9.22984]
[1778856858724,42.3,79070.92,0.0,0.94235,3e-05,9.20608]
[1778856863758,42.31,79077.1,0.0,0.94255,3e-05,9.18152]
[1778856866780,42.31,79083.79,0.0,0.94278,3e-05,9.1541]
[1778856871815,42.31,79085.48,0.0,0.94285,3e-05,9.14406]
[1778856874837,42.31,79091.47,0.0,0.94306,3e-05,9.11897]
[1778856875845,42.31,79097.79,0.0,0.94327,3e-05,9.0926]
[1778856880878,42.31,79099.97,0.0,0.94335,3e-05,9.08256]
[1778856885913,42.3,79099.42,0.0,0.94335,3e-05,9.08258]
[1778856887932,42.3,79088.81,0.0,0.943,3e-05,9.1262]
[1778856888935,42.3,79075.65,0.0,0.94254,3e-05,9.18143]
[1778856889941,42.3,79075.4,0.0,0.94253,3e-05,9.18279]
[1778856891960,42.3,79088.24,0.0,0.94297,3e-05,9.12941]
[1778856892962,42.3,79095.03,0.0,0.9432,3e-05,9.1011]
[1778856893969,42.3,79096.88,0.0,0.94326,3e-05,9.09339]
[1778856895984,42.3,79103.37,0.0,0.94348,3e-05,9.06642]
[1778856896991,42.3,79109.89,0.0,0.94371,3e-05,9.039]
[1778856898015,42.3,79126.24,0.0,0.94426,3e-05,8.97116]
[1778856899008,42.3,79130.05,0.0,0.94438,3e-05,8.9552]
[1778856901028,42.3,79138.82,0.0,0.94468,3e-05,8.91869]
[1778856902033,42.3,79151.68,0.0,0.9451,3e-05,8.86583]
[1778856903045,42.3,79156.05,0.0,0.94525,3e-05,8.84787]
[1778856905061,42.3,79165.92,0.0,0.94557,3e-05,8.8075]
[1778856907085,42.3,79157.88,0.0,0.94531,3e-05,8.84021]
[1778856909091,42.3,79149.04,0.0,0.94502,3e-05,8.87615]
[1778856910104,42.3,79145.55,0.0,0.94491,3e-05,8.89029]
[1778856912111,42.3,79151.32,0.0,0.9451,3e-05,8.86639]
[1778856913119,42.3,79144.95,0.0,0.94489,3e-05,8.89231]
[1778856915133,42.3,79145.75,0.0,0.94492,3e-05,8.88866]
[1778856917146,42.29,79149.35,0.0,0.94504,3e-05,8.87359]
[1778856919160,42.29,79148.46,0.0,0.94502,3e-05,8.87687]
[1778856924195,42.29,79146.66,0.0,0.94496,3e-05,8.8833]
[1778856928223,42.29,79139.59,0.0,0.94474,3e-05,8.91145]
[1778856930237,42.29,79135.74,0.0,0.94461,3e-05,8.92677]
[1778856934266,42.29,79127.87,0.0,0.94438,3e-05,8.95526]
[1778856935272,42.29,79124.78,0.0,0.94427,3e-05,8.9677]
[1778856940307,42.28,79118.35,0.0,0.94407,3e-05,8.99282]
[1778856941313,42.28,79112.51,0.0,0.94388,3e-05,9.0166]
[1778856942322,42.28,79110.28,0.0,0.94381,3e-05,9.02545]
[1778856943331,42.28,79104.88,0.0,0.94363,3e-05,9.04742]
[1778856944335,42.28,79099.97,0.0,0.94347,3e-05,9.06735]
[1778856946349,42.28,79091.11,0.0,0.94317,3e-05,9.10323]
[1778856948363,42.28,79093.17,0.0,0.94325,3e-05,9.09367]
[1778856949370,42.28,79097.5,0.0,0.9434,3e-05,9.07523]
[1778856950377,42.28,79102.96,0.0,0.94359,3e-05,9.05217]
[1778856951384,42.28,79110.5,0.0,0.94384,3e-05,9.02058]
[1778856952393,42.28,79118.82,0.0,0.94413,3e-05,8.98588]
[1778856953398,42.27,79122.07,0.0,0.94424,3e-05,8.97219]
[1778856958433,42.27,79122.22,0.0,0.94425,3e-05,8.97018]
[1778856963469,42.27,79118.39,0.0,0.94414,3e-05,8.98455]
[1778856965482,42.27,79125.88,0.0,0.94439,3e-05,8.95284]
[1778856966490,42.27,79130.89,0.0,0.94456,3e-05,8.93224]
[1778856967496,42.27,79136.44,0.0,0.94474,3e-05,8.90923]
[1778856969512,42.27,79143.31,0.0,0.94498,3e-05,8.88058]
[1778856971080,42.27,79137.11,0.0,0.94477,3e-05,8.90599]
[1778856972531,42.27,79139.69,0.0,0.94486,3e-05,8.89504]
[1778856975558,42.26,79132.55,0.0,0.94463,3e-05,8.92376]
[1778856978579,42.26,79125.37,0.0,0.94439,3e-05,8.95261]
[1778856983613,42.26,79129.97,0.0,0.94456,3e-05,8.93245]
[1778856988650,42.26,79136.63,0.0,0.94479,3e-05,8.90403]
[1778856991227,42.26,79143.63,0.0,0.94504,3e-05,8.87188]
[1778856992677,42.26,79145.96,0.0,0.94512,3e-05,8.86219]
[1778856997715,42.26,79151.04,0.0,0.94529,3e-05,8.84076]
[1778857002747,42.25,79149.87,0.0,0.94525,3e-05,8.84491]
[1778857007782,42.25,79154.72,0.0,0.94542,3e-05,8.82445]
[1778857009797,42.25,79159.74,0.0,0.94558,3e-05,8.80378]
[1778857012829,42.25,79169.93,0.0,0.94592,3e-05,8.76211]
[1778857013836,42.25,79174.39,0.0,0.94606,3e-05,8.744]
[1778857018872,42.25,79177.09,0.0,0.94615,3e-05,8.73318]
[1778857021438,42.25,79193.35,0.0,0.94668,3e-05,8.66717]
[1778857022909,42.25,79192.07,0.0,0.94664,3e-05,8.67205]
[1778857024924,42.25,79196.02,0.0,0.94677,3e-05,8.65557]
[1778857026936,42.25,79212.1,0.0,0.94729,3e-05,8.59021]
[1778857028948,42.25,79218.09,0.0,0.94749,3e-05,8.56554]
[1778857031511,42.24,79228.36,0.0,0.94782,3e-05,8.52263]
[1778857033988,42.24,79233.25,0.0,0.94799,3e-05,8.50203]
[1778857034995,42.24,79238.82,0.0,0.94817,3e-05,8.47931]
[1778857037010,42.24,79231.82,0.0,0.94795,3e-05,8.50624]
[1778857038016,42.24,79236.26,0.0,0.9481,3e-05,8.48801]
[1778857039024,42.24,79241.85,0.0,0.94828,3e-05,8.46525]
[1778857040033,42.24,79246.12,0.0,0.94841,3e-05,8.44781]
[1778857041581,42.24,79253.06,0.0,0.94864,3e-05,8.4194]
[1778857043050,42.23,79254.89,0.0,0.9487,3e-05,8.41175]
[1778857048085,42.23,79246.4,0.0,0.94845,3e-05,8.44355]
[1778857051107,42.23,79245.53,0.0,0.94845,3e-05,8.44288]
[1778857053120,42.23,79252.08,0.0,0.94866,3e-05,8.41601]
[1778857055134,42.23,79253.32,0.0,0.9487,3e-05,8.41031]
[1778857060169,42.22,79257.47,0.0,0.94885,3e-05,8.39205]
[1778857063190,42.22,79263.24,0.0,0.94903,3e-05,8.36822]
[1778857064198,42.21,79271.0,0.0,0.9493,3e-05,8.33433]
[1778857066211,42.21,79269.69,0.0,0.94926,3e-05,8.33896]
[1778857067218,42.21,79263.76,0.0,0.94908,3e-05,8.36212]
[1778857068225,42.21,79259.96,0.0,0.94897,3e-05,8.3766]
[1778857071246,42.21,79254.32,0.0,0.9488,3e-05,8.39798]
[1778857072254,42.21,79249.03,0.0,0.94863,3e-05,8.41895]
[1778857074267,42.21,79249.01,0.0,0.94864,3e-05,8.41833]
[1778857077293,42.2,79258.8,0.0,0.94898,3e-05,8.37488]
[1778857078298,42.2,79260.71,0.0,0.94904,3e-05,8.36704]
[1778857082325,42.2,79253.01,0.0,0.94881,3e-05,8.39636]
[1778857087359,42.19,79250.98,0.0,0.94876,3e-05,8.40277]
[1778857089372,42.19,79243.82,0.0,0.94854,3e-05,8.43086]
[1778857090396,42.18,79236.51,0.0,0.94834,3e-05,8.45605]
[1778857091387,42.18,79231.95,0.0,0.9482,3e-05,8.47381]
[1778857093402,42.17,79229.43,0.0,0.94815,3e-05,8.47907]
[1778857096424,42.17,79222.7,0.0,0.94795,3e-05,8.50461]
[1778857097430,42.17,79221.73,0.0,0.94793,3e-05,8.508]
[1778857101460,42.17,79228.28,0.0,0.94815,3e-05,8.47991]
[1778857103472,42.17,79231.8,0.0,0.94826,3e-05,8.46502]
[1778857106493,42.16,79223.68,0.0,0.94805,3e-05,8.49252]
[1778857107500,42.16,79209.41,0.0,0.94759,3e-05,8.55017]
[1778857108510,42.16,79202.37,0.0,0.94737,3e-05,8.5784]
[1778857109515,42.16,79198.57,0.0,0.94725,3e-05,8.59359]
[1778857114551,42.15,79202.88,0.0,0.94742,3e-05,8.5702]
[1778857115556,42.15,79208.04,0.0,0.94759,3e-05,8.54941]
[1778857116566,42.15,79216.45,0.0,0.94786,3e-05,8.51516]
[1778857117570,42.15,79222.87,0.0,0.94807,3e-05,8.489]
[1778857118578,42.15,79225.33,0.0,0.94815,3e-05,8.47872]
[1778857120591,42.15,79231.01,0.0,0.94833,3e-05,8.45522]
[1778857125626,42.14,79228.27,0.0,0.94826,3e-05,8.46412]
[1778857130660,42.14,79228.43,0.0,0.94828,3e-05,8.46149]
[1778857135696,42.13,79229.79,0.0,0.94834,3e-05,8.45413]
[1778857140731,42.13,79226.4,0.0,0.94825,3e-05,8.4657]
[1778857142290,42.13,79216.45,0.0,0.94794,3e-05,8.50467]
[1778857143766,42.13,79213.37,0.0,0.94785,3e-05,8.51654]
[1778857146775,42.13,79204.76,0.0,0.94758,3e-05,8.55063]
[1778857148790,42.13,79195.59,0.0,0.94728,3e-05,8.58742]
[1778857149799,42.12,79184.86,0.0,0.94695,3e-05,8.62898]
[1778857153825,42.12,79173.66,0.0,0.94661,3e-05,8.67163]
[1778857156845,42.11,79161.33,0.0,0.94625,3e-05,8.71683]
[1778857158859,42.11,79156.19,0.0,0.94609,3e-05,8.73713]
[1778857162430,42.1,79146.59,0.0,0.94581,3e-05,8.77193]
[1778857167923,42.1,79137.44,0.0,0.94553,3e-05,8.8071]
[1778857169936,42.1,79131.48,0.0,0.94533,3e-05,8.83107]
[1778857172506,42.1,79124.74,0.0,0.94513,3e-05,8.85584]
[1778857172957,42.1,79124.74,0.0,0.94513,3e-05,8.8558]
[1778857176985,42.09,79117.82,0.0,0.9449,3e-05,8.88403]
[1778857179000,42.09,79112.62,0.0,0.94473,3e-05,8.90524]
[1778857184035,42.09,79114.22,0.0,0.94479,3e-05,8.89815]
[1778857189070,42.09,79115.55,0.0,0.94483,3e-05,8.89221]
[1778857192646,42.09,79109.82,0.0,0.94465,3e-05,8.91431]
[1778857198133,42.08,79104.21,0.0,0.94451,3e-05,8.93262]
[1778857202718,42.07,79132.75,0.0,0.9455,3e-05,8.80962]
[1778857203171,42.07,79132.75,0.0,0.9455,3e-05,8.80919]
[1778857204175,42.07,79144.93,0.0,0.9459,3e-05,8.75903]
[1778857206195,42.07,79135.57,0.0,0.9456,3e-05,8.79651]
[1778857210222,42.06,79114.32,0.0,0.94491,3e-05,8.88248]
[1778857211234,42.06,79116.34,0.0,0.94498,3e-05,8.87406]
[1778857216263,42.06,79109.44,0.0,0.94476,3e-05,8.90048]
[1778857218287,42.05,79114.91,0.0,0.94499,3e-05,8.87158]
[1778857222305,42.05,79120.9,0.0,0.9452,3e-05,8.84606]
[1778857223314,42.04,79123.27,0.0,0.94532,3e-05,8.83137]
[1778857224319,42.04,79129.49,0.0,0.94553,3e-05,8.80539]
[1778857225326,42.04,79129.12,0.0,0.94552,3e-05,8.80648]
[1778857227340,42.03,79134.21,0.0,0.94569,3e-05,8.78477]
[1778857232380,42.03,79138.44,0.0,0.94586,3e-05,8.76252]
[1778857234403,42.03,79141.33,0.0,0.94596,3e-05,8.74995]
[1778857235396,42.03,79148.54,0.0,0.9462,3e-05,8.72017]
[1778857236404,42.03,79156.32,0.0,0.94646,3e-05,8.68817]
[1778857237413,42.03,79160.31,0.0,0.94659,3e-05,8.67169]
[1778857239424,42.02,79165.46,0.0,0.94677,3e-05,8.64838]
[1778857243453,42.02,79159.95,0.0,0.94662,3e-05,8.66821]
[1778857247480,42.01,79152.73,0.0,0.94642,3e-05,8.69295]
[1778857248487,42.01,79152.49,0.0,0.94641,3e-05,8.69368]
[1778857250503,42.01,79147.07,0.0,0.94623,3e-05,8.71617]
[1778857252517,42.01,79139.57,0.0,0.94598,3e-05,8.74711]
[1778857255537,42.01,79128.09,0.0,0.9456,3e-05,8.79446]
[1778857256547,42.01,79124.04,0.0,0.94547,3e-05,8.81112]
[1778857257552,42.01,79117.61,0.0,0.94526,3e-05,8.83756]
[1778857258561,42.01,79114.19,0.0,0.94514,3e-05,8.85161]
[1778857260572,42.01,79106.22,0.0,0.94488,3e-05,8.88435]
[1778857262588,42.01,79103.64,0.0,0.9448,3e-05,8.89482]
[1778857267624,42.01,79102.15,0.0,0.94475,3e-05,8.90046]
[1778857270652,42.01,79114.0,0.0,0.94515,3e-05,8.85141]
[1778857271660,42.01,79135.18,0.0,0.94585,3e-05,8.76342]
[1778857272663,42.0,79145.1,0.0,0.94618,3e-05,8.72205]
[1778857273672,42.0,79150.3,0.0,0.94637,3e-05,8.69931]
[1778857277699,42.0,79159.64,0.0,0.94669,3e-05,8.65915]
[1778857280722,41.99,79168.38,0.0,0.94698,3e-05,8.62167]
[1778857282736,41.99,79168.59,0.0,0.947,3e-05,8.61958]
[1778857285757,41.99,79178.66,0.0,0.94734,3e-05,8.57648]
[1778857288779,41.98,79184.58,0.0,0.94754,3e-05,8.55106]
[1778857293814,41.98,79190.23,0.0,0.94776,3e-05,8.52314]
[1778857298849,41.98,79189.4,0.0,0.94774,3e-05,8.52483]
[1778857299868,41.98,79168.69,0.0,0.94708,3e-05,8.60796]
[1778857300872,41.97,79145.87,0.0,0.94635,3e-05,8.70007]
[1778857301880,41.97,79130.11,0.0,0.94584,3e-05,8.76401]
[1778857303893,41.97,79144.54,0.0,0.94631,3e-05,8.70464]
[1778857304897,41.97,79150.4,0.0,0.9465,3e-05,8.68063]
[1778857306918,41.97,79162.47,0.0,0.94691,3e-05,8.63029]
[1778857308931,41.97,79172.08,0.0,0.94722,3e-05,8.59023]
[1778857309938,41.97,79161.71,0.0,0.9469,3e-05,8.6316]
[1778857310945,41.95,79153.54,0.0,0.94668,3e-05,8.65807]
[1778857311952,41.95,79160.29,0.0,0.94691,3e-05,8.63004]
[1778857313535,41.95,79176.67,0.0,0.94744,3e-05,8.5632]
[1778857313967,41.95,79176.67,0.0,0.94744,3e-05,8.56269]
[1778857315982,41.95,79187.7,0.0,0.9478,3e-05,8.51732]
[1778857317997,41.95,79175.16,0.0,0.94741,3e-05,8.56689]
[1778857320023,41.94,79166.53,0.0,0.94714,3e-05,8.60069]
[1778857322035,41.94,79160.93,0.0,0.94697,3e-05,8.62219]
[1778857323606,41.94,79147.85,0.0,0.94654,3e-05,8.67519]
[1778857324053,41.94,79147.85,0.0,0.94655,3e-05,8.67496]
[1778857329088,41.94,79150.23,0.0,0.94663,3e-05,8.66409]
[1778857332113,41.94,79155.66,0.0,0.94681,3e-05,8.64139]
[1778857333676,41.94,79150.43,0.0,0.94665,3e-05,8.66245]
[1778857336138,41.94,79149.28,0.0,0.94661,3e-05,8.66642]
[1778857341175,41.93,79148.95,0.0,0.94661,3e-05,8.66649]
[1778857343748,41.93,79140.85,0.0,0.94635,3e-05,8.69896]
[1778857344196,41.93,79140.85,0.0,0.94636,3e-05,8.69864]
[1778857345202,41.93,79129.6,0.0,0.94599,3e-05,8.74472]
[1778857350244,41.93,79123.42,0.0,0.94578,3e-05,8.77004]
[1778857351247,41.93,79117.56,0.0,0.94561,3e-05,8.79123]
[1778857352254,41.93,79106.29,0.0,0.94523,3e-05,8.83753]
[1778857356282,41.93,79097.43,0.0,0.94494,3e-05,8.87374]
[1778857361317,41.93,79093.29,0.0,0.94481,3e-05,8.89035]
[1778857365345,41.93,79087.72,0.0,0.94463,3e-05,8.91287]
[1778857370380,41.93,79077.5,0.0,0.94429,3e-05,8.95436]
[1778857373960,41.93,79070.99,0.0,0.94408,3e-05,8.98049]
[1778857379449,41.92,79064.54,0.0,0.94387,3e-05,9.0061]
[1778857380452,41.92,79058.59,0.0,0.94367,3e-05,9.0306]
[1778857383473,41.92,79054.77,0.0,0.94355,3e-05,9.04549]
[1778857384481,41.92,79050.26,0.0,0.9434,3e-05,9.06395]
[1778857388508,41.92,79062.04,0.0,0.94381,3e-05,9.01316]
[1778857389515,41.92,79068.76,0.0,0.94404,3e-05,8.98487]
[1778857393543,41.92,79078.9,0.0,0.94439,3e-05,8.94168]
[1778857398585,41.91,79072.32,0.0,0.94418,3e-05,8.96791]
[1778857399589,41.91,79069.97,0.0,0.9441,3e-05,8.97741]
[1778857400596,41.91,79063.92,0.0,0.9439,3e-05,9.00233]
[1778857401603,41.91,79061.94,0.0,0.94384,3e-05,9.01026]
[1778857402612,41.91,79056.47,0.0,0.94365,3e-05,9.03276]
[1778857403628,41.91,79054.82,0.0,0.9436,3e-05,9.03927]
[1778857405631,41.91,79068.43,0.0,0.94407,3e-05,8.98174]
[1778857406638,41.91,79070.63,0.0,0.94414,3e-05,8.97229]
[1778857411673,41.91,79061.49,0.0,0.94386,3e-05,9.00603]
[1778857412681,41.9,79057.27,0.0,0.94372,3e-05,9.02329]
[1778857414694,41.9,79058.36,0.0,0.94376,3e-05,9.01841]
[1778857419730,41.9,79055.58,0.0,0.94366,3e-05,9.0303]
[1778857424764,41.91,79050.99,0.0,0.94351,3e-05,9.04974]
[1778857429799,41.91,79047.14,0.0,0.94337,3e-05,9.06601]
[1778857432820,41.91,79055.98,0.0,0.94367,3e-05,9.02912]
[1778857433828,41.91,79068.22,0.0,0.94409,3e-05,8.97818]
[1778857434835,41.91,79067.59,0.0,0.94407,3e-05,8.98098]
[1778857438863,41.9,79073.16,0.0,0.94426,3e-05,8.9568]
[1778857439870,41.9,79076.32,0.0,0.94437,3e-05,8.94347]
[1778857443903,41.9,79083.2,0.0,0.94461,3e-05,8.9141]
[1778857447926,41.9,79090.53,0.0,0.94485,3e-05,8.88341]
[1778857449942,41.9,79095.81,0.0,0.94503,3e-05,8.86139]
[1778857453968,41.9,79088.98,0.0,0.9448,3e-05,8.88988]
[1778857454975,41.9,79074.83,0.0,0.94433,3e-05,8.9488]
[1778857456991,41.9,79064.36,0.0,0.94397,3e-05,8.99278]
[1778857462026,41.9,79060.86,0.0,0.94384,3e-05,9.0082]
[1778857463033,41.9,79065.91,0.0,0.94401,3e-05,8.98734]
[1778857468069,41.91,79066.6,0.0,0.94403,3e-05,8.9854]
[1778857470084,41.91,79074.17,0.0,0.94428,3e-05,8.95437]
[1778857475120,41.91,79077.49,0.0,0.9444,3e-05,8.93905]
[1778857477132,41.91,79071.95,0.0,0.94421,3e-05,8.96256]
[1778857482171,41.91,79070.89,0.0,0.94416,3e-05,8.96816]
[1778857483174,41.91,79078.21,0.0,0.94441,3e-05,8.9376]
[1778857484764,41.91,79090.13,0.0,0.94481,3e-05,8.8881]
[1778857485189,41.91,79090.13,0.0,0.94481,3e-05,8.88803]
[1778857490224,41.91,79084.01,0.0,0.94461,3e-05,8.91297]
[1778857492241,41.91,79079.28,0.0,0.94445,3e-05,8.93272]
[1778857494839,41.91,79070.23,0.0,0.94414,3e-05,8.97083]
[1778857500294,41.92,79069.29,0.0,0.9441,3e-05,8.97606]
[1778857502308,41.92,79063.56,0.0,0.9439,3e-05,9.00028]
[1778857504909,41.92,79057.17,0.0,0.94368,3e-05,9.0272]
[1778857508349,41.92,79066.01,0.0,0.94398,3e-05,8.99087]
[1778857513387,41.92,79059.43,0.0,0.94375,3e-05,9.01921]
[1778857518424,41.92,79060.97,0.0,0.9438,3e-05,9.01346]
[1778857519431,41.92,79066.78,0.0,0.94399,3e-05,8.98945]
[1778857520439,41.92,79071.96,0.0,0.94417,3e-05,8.96769]
[1778857525473,41.92,79071.95,0.0,0.94417,3e-05,8.96681]
[1778857528494,41.92,79077.1,0.0,0.94435,3e-05,8.94495]
[1778857533529,41.92,79080.79,0.0,0.9445,3e-05,8.926]
[1778857538564,41.92,79084.16,0.0,0.94462,3e-05,8.91132]
[1778857543600,41.91,79088.13,0.0,0.94475,3e-05,8.89427]
[1778857548639,41.92,79090.63,0.0,0.94482,3e-05,8.88555]
[1778857551658,41.92,79095.32,0.0,0.94498,3e-05,8.86635]
[1778857552665,41.92,79104.61,0.0,0.94529,3e-05,8.82847]
[1778857557698,41.92,79104.72,0.0,0.94527,3e-05,8.83025]
[1778857562736,41.93,79103.4,0.0,0.94521,3e-05,8.83788]
[1778857567774,41.93,79107.33,0.0,0.94532,3e-05,8.82391]
[1778857572812,41.94,79110.5,0.0,0.94541,3e-05,8.81309]
[1778857577843,41.94,79109.97,0.0,0.94539,3e-05,8.81616]
[1778857582879,41.94,79112.38,0.0,0.94547,3e-05,8.80624]
[1778857586908,41.94,79103.02,0.0,0.94516,3e-05,8.8448]
[1778857587917,41.94,79101.7,0.0,0.94511,3e-05,8.85062]
[1778857589930,41.94,79093.45,0.0,0.94483,3e-05,8.88539]
[1778857591946,41.94,79080.07,0.0,0.94439,3e-05,8.93854]
[1778857592951,41.94,79071.13,0.0,0.94409,3e-05,8.97591]
[1778857593960,41.94,79069.06,0.0,0.94402,3e-05,8.9847]
[1778857596979,41.94,79063.84,0.0,0.94384,3e-05,9.00691]
[1778857602014,41.94,79065.55,0.0,0.94389,3e-05,9.00049]
[1778857605036,41.94,79060.77,0.0,0.94372,3e-05,9.02081]
[1778857610070,41.95,79063.44,0.0,0.94381,3e-05,9.01026]
[1778857614106,41.95,79069.15,0.0,0.944,3e-05,8.98715]
[1778857619135,41.95,79067.5,0.0,0.94394,3e-05,8.99493]
[1778857624170,41.95,79064.46,0.0,0.94383,3e-05,9.00838]
[1778857629205,41.95,79067.14,0.0,0.94391,3e-05,8.9981]
[1778857634240,41.95,79072.0,0.0,0.94407,3e-05,8.97896]
[1778857639276,41.96,79067.44,0.0,0.9439,3e-05,8.99911]
[1778857644312,41.96,79064.61,0.0,0.9438,3e-05,9.01202]
[1778857649347,41.96,79062.19,0.0,0.94371,3e-05,9.02314]
[1778857654385,41.96,79064.65,0.0,0.9438,3e-05,9.01108]
[1778857659420,41.96,79060.6,0.0,0.94365,3e-05,9.02916]
[1778857664455,41.97,79052.69,0.0,0.94337,3e-05,9.06319]
[1778857666050,41.97,79044.75,0.0,0.9431,3e-05,9.09657]
[1778857668483,41.97,79042.54,0.0,0.94302,3e-05,9.10617]
[1778857673520,41.97,79043.4,0.0,0.94305,3e-05,9.10303]
[1778857677548,41.97,79050.64,0.0,0.94329,3e-05,9.07311]
[1778857681576,41.97,79045.27,0.0,0.94311,3e-05,9.09607]
[1778857686189,41.97,79037.65,0.0,0.94284,3e-05,9.12841]
[1778857689632,41.97,79032.77,0.0,0.94267,3e-05,9.14906]
[1778857694668,41.97,79034.04,0.0,0.94272,3e-05,9.14382]
[1778857699702,41.97,79037.45,0.0,0.94283,3e-05,9.12956]
[1778857700715,41.97,79043.86,0.0,0.94305,3e-05,9.10272]
[1778857701725,41.97,79049.26,0.0,0.94324,3e-05,9.08019]
[1778857703735,41.97,79039.47,0.0,0.9429,3e-05,9.1213]
[1778857708770,41.97,79039.52,0.0,0.9429,3e-05,9.12112]
[1778857713805,41.97,79035.51,0.0,0.94278,3e-05,9.135]
[1778857715823,41.97,79041.41,0.0,0.94298,3e-05,9.1102]
[1778857716829,41.97,79047.83,0.0,0.9432,3e-05,9.08335]
[1778857717835,41.97,79057.71,0.0,0.94354,3e-05,9.04215]
[1778857719849,41.97,79051.42,0.0,0.94332,3e-05,9.0686]
[1778857723878,41.97,79055.59,0.0,0.94346,3e-05,9.05154]
[1778857728912,41.97,79053.53,0.0,0.94339,3e-05,9.06072]
[1778857733947,41.97,79052.45,0.0,0.94335,3e-05,9.06582]
[1778857734955,41.98,79059.77,0.0,0.94359,3e-05,9.03537]
[1778857735963,41.98,79061.3,0.0,0.94365,3e-05,9.02916]
[1778857740996,41.98,79051.54,0.0,0.94331,3e-05,9.07075]
[1778857742008,41.98,79050.67,0.0,0.94328,3e-05,9.0745]
[1778857744023,41.98,79045.23,0.0,0.94309,3e-05,9.09744]
[1778857749056,41.98,79049.77,0.0,0.94324,3e-05,9.07864]
[1778857751070,41.98,79056.59,0.0,0.94347,3e-05,9.05029]
[1778857753083,41.98,79062.27,0.0,0.94367,3e-05,9.0268]
[1778857755102,41.98,79067.44,0.0,0.94384,3e-05,9.00557]
[1778857760134,41.98,79066.14,0.0,0.94379,3e-05,9.01181]
[1778857765169,41.98,79074.63,0.0,0.94407,3e-05,8.97736]
[1778857766176,41.98,79076.73,0.0,0.94414,3e-05,8.96885]
[1778857769197,41.98,79083.01,0.0,0.94434,3e-05,8.9435]
[1778857770215,41.98,79088.11,0.0,0.94451,3e-05,8.92262]
[1778857771211,41.98,79094.55,0.0,0.94474,3e-05,8.89293]
[1778857772224,41.98,79112.75,0.0,0.94535,3e-05,8.81781]
[1778857773231,41.98,79145.14,0.0,0.94641,3e-05,8.68531]
[1778857774235,41.98,79149.37,0.0,0.94655,3e-05,8.66831]
[1778857776249,41.99,79150.46,0.0,0.94658,3e-05,8.66437]
[1778857779270,41.98,79156.32,0.0,0.94678,3e-05,8.63982]
[1778857780276,41.98,79164.78,0.0,0.94705,3e-05,8.60531]
[1778857781285,41.98,79172.43,0.0,0.9473,3e-05,8.57422]
[1778857782292,41.98,79183.37,0.0,0.94765,3e-05,8.52999]
[1778857783298,41.98,79186.88,0.0,0.94776,3e-05,8.51583]
[1778857785312,41.98,79185.88,0.0,0.94773,3e-05,8.51985]
[1778857786323,41.98,79179.69,0.0,0.94753,3e-05,8.54476]
[1778857787327,41.98,79181.83,0.0,0.9476,3e-05,8.53608]
[1778857789344,41.98,79188.23,0.0,0.94781,3e-05,8.51027]
[1778857794375,41.98,79190.02,0.0,0.94786,3e-05,8.50313]
[1778857797397,41.98,79195.69,0.0,0.94804,3e-05,8.48042]
[1778857798403,41.98,79202.44,0.0,0.94826,3e-05,8.45343]
[1778857799410,41.98,79208.49,0.0,0.94845,3e-05,8.42933]
[1778857801424,41.98,79213.26,0.0,0.9486,3e-05,8.41055]
[1778857802431,41.98,79216.67,0.0,0.9487,3e-05,8.39729]
[1778857804449,41.98,79224.81,0.0,0.94895,3e-05,8.36508]
[1778857809488,41.99,79221.32,0.0,0.94884,3e-05,8.38008]
[1778857812511,41.99,79216.4,0.0,0.94868,3e-05,8.4004]
[1778857817146,41.99,79208.79,0.0,0.94843,3e-05,8.43144]
[1778857817543,41.99,79208.79,0.0,0.94843,3e-05,8.43153]
[1778857819557,41.99,79199.92,0.0,0.94815,3e-05,8.46713]
[1778857824592,41.99,79193.15,0.0,0.94793,3e-05,8.49434]
[1778857827216,41.99,79185.82,0.0,0.9477,3e-05,8.5238]
[1778857827616,41.99,79185.69,0.0,0.9477,3e-05,8.52428]
[1778857831644,41.99,79196.18,0.0,0.94805,3e-05,8.4792]
[1778857832649,41.99,79202.74,0.0,0.94825,3e-05,8.45298]
[1778857833657,41.99,79197.61,0.0,0.94809,3e-05,8.47356]
[1778857834662,41.99,79192.47,0.0,0.94793,3e-05,8.49419]
[1778857839696,41.99,79196.31,0.0,0.94805,3e-05,8.47873]
[1778857844732,41.99,79194.04,0.0,0.94798,3e-05,8.48806]
[1778857847356,41.99,79210.75,0.0,0.9485,3e-05,8.42134]
[1778857848760,41.99,79214.64,0.0,0.94863,3e-05,8.40598]
[1778857850784,41.99,79218.71,0.0,0.94875,3e-05,8.39015]
[1778857851783,41.99,79227.56,0.0,0.94903,3e-05,8.35516]
[1778857852789,41.99,79240.48,0.0,0.94943,3e-05,8.30418]
[1778857853795,41.99,79256.29,0.0,0.94991,3e-05,8.2421]
[1778857854802,41.99,79259.8,0.0,0.95002,3e-05,8.22874]
[1778857855814,42.0,79268.45,0.0,0.95028,3e-05,8.19523]
[1778857857432,42.0,79276.9,0.0,0.95053,3e-05,8.16323]
[1778857860845,42.0,79282.48,0.0,0.9507,3e-05,8.14184]
[1778857861853,42.0,79257.81,0.0,0.94994,3e-05,8.23878]
[1778857862858,42.0,79265.7,0.0,0.95018,3e-05,8.20832]
[1778857863867,42.0,79266.82,0.0,0.95021,3e-05,8.20455]
[1778857865885,42.0,79260.75,0.0,0.95002,3e-05,8.22857]
[1778857867504,42.0,79254.78,0.0,0.94984,3e-05,8.25211]
[1778857869909,42.0,79254.41,0.0,0.94982,3e-05,8.2536]
[1778857870933,42.0,79249.21,0.0,0.94966,3e-05,8.27458]
[1778857871923,42.0,79243.58,0.0,0.94948,3e-05,8.29726]
[1778857872931,42.0,79228.67,0.0,0.94901,3e-05,8.35675]
[1778857873939,42.0,79233.64,0.0,0.94917,3e-05,8.33731]
[1778857874953,42.01,79242.82,0.0,0.94945,3e-05,8.30126]
[1778857875955,42.01,79246.15,0.0,0.94955,3e-05,8.28847]
[1778857879979,42.01,79240.58,0.0,0.94937,3e-05,8.31157]
[1778857881997,42.01,79233.45,0.0,0.94914,3e-05,8.3405]
[1778857884011,42.01,79227.71,0.0,0.94896,3e-05,8.36388]
[1778857887033,42.01,79220.29,0.0,0.94872,3e-05,8.39418]
[1778857891059,42.01,79213.63,0.0,0.94852,3e-05,8.4186]
[1778857892065,42.01,79215.9,0.0,0.94859,3e-05,8.40971]
[1778857893077,42.01,79221.14,0.0,0.94875,3e-05,8.38924]
[1778857898108,42.02,79227.02,0.0,0.94893,3e-05,8.36703]
[1778857901130,42.02,79233.87,0.0,0.94914,3e-05,8.34066]
[1778857902136,42.02,79239.96,0.0,0.94932,3e-05,8.31685]
[1778857906164,42.02,79246.0,0.0,0.9495,3e-05,8.2939]
[1778857907171,42.02,79237.09,0.0,0.94922,3e-05,8.32955]
[1778857908177,42.02,79234.18,0.0,0.94913,3e-05,8.34142]
[1778857911200,42.02,79228.28,0.0,0.94894,3e-05,8.36576]
[1778857913213,42.02,79224.53,0.0,0.94882,3e-05,8.38119]
[1778857918248,42.03,79224.54,0.0,0.94881,3e-05,8.38239]
[1778857923284,42.03,79218.55,0.0,0.94861,3e-05,8.40748]
[1778857924291,42.03,79221.89,0.0,0.94871,3e-05,8.39438]
[1778857927311,42.03,79215.85,0.0,0.94852,3e-05,8.4191]
[1778857930332,42.03,79214.24,0.0,0.94847,3e-05,8.42602]
[1778857931341,42.03,79221.71,0.0,0.9487,3e-05,8.39641]
[1778857932346,42.03,79221.37,0.0,0.94869,3e-05,8.39797]
[1778857937381,42.03,79219.42,0.0,0.94862,3e-05,8.40675]
[1778857940402,42.04,79209.51,0.0,0.9483,3e-05,8.44687]
[1778857941409,42.04,79206.98,0.0,0.94822,3e-05,8.45711]
[1778857946445,42.03,79211.54,0.0,0.94838,3e-05,8.43717]
[1778857949466,42.03,79218.89,0.0,0.94862,3e-05,8.40685]
[1778857951479,42.03,79225.01,0.0,0.94883,3e-05,8.37909]
[1778857954504,42.03,79229.28,0.0,0.94897,3e-05,8.3614]
[1778857955507,42.03,79220.85,0.0,0.94871,3e-05,8.3947]
[1778857956518,42.03,79219.66,0.0,0.94867,3e-05,8.39917]
[1778857958533,42.03,79215.37,0.0,0.94854,3e-05,8.41567]
[1778857959536,42.03,79208.5,0.0,0.94833,3e-05,8.44278]
[1778857960544,42.03,79204.76,0.0,0.94821,3e-05,8.45737]
[1778857961550,42.03,79193.36,0.0,0.94785,3e-05,8.50324]
[1778857962558,42.03,79190.64,0.0,0.94776,3e-05,8.51426]
[1778857966585,42.02,79198.07,0.0,0.948,3e-05,8.48388]
[1778857967592,42.02,79205.85,0.0,0.94825,3e-05,8.45229]
[1778857968599,42.02,79209.23,0.0,0.94836,3e-05,8.43838]
[1778857970613,42.02,79214.3,0.0,0.94853,3e-05,8.4174]
[1778857971621,42.02,79221.94,0.0,0.94877,3e-05,8.3866]
[1778857972628,42.02,79225.65,0.0,0.94889,3e-05,8.37154]
[1778857975649,42.02,79239.07,0.0,0.94931,3e-05,8.31747]
[1778857976656,42.02,79241.35,0.0,0.94938,3e-05,8.30825]
[1778857979677,42.02,79248.0,0.0,0.94959,3e-05,8.28147]
[1778857984712,42.02,79247.76,0.0,0.94959,3e-05,8.28182]
[1778857989755,42.02,79244.23,0.0,0.94949,3e-05,8.29523]
[1778857992791,42.01,79235.73,0.0,0.94923,3e-05,8.32848]
[1778857993801,42.01,79225.64,0.0,0.94891,3e-05,8.36834]
[1778857994804,42.01,79220.64,0.0,0.94876,3e-05,8.38799]
[1778857999839,42.01,79224.92,0.0,0.9489,3e-05,8.36961]
[1778858001854,42.01,79231.16,0.0,0.9491,3e-05,8.34431]
[1778858003867,42.01,79235.83,0.0,0.94925,3e-05,8.32538]
[1778858005882,42.01,79240.7,0.0,0.9494,3e-05,8.30576]
[1778858006888,42.01,79246.87,0.0,0.9496,3e-05,8.28122]
[1778858008510,42.01,79246.53,0.0,0.94959,3e-05,8.28237]
[1778858012930,42.01,79228.86,0.0,0.94906,3e-05,8.34917]
[1778858013937,42.01,79226.14,0.0,0.94897,3e-05,8.35979]
[1778858014945,42.01,79218.45,0.0,0.94873,3e-05,8.39018]
[1778858015951,42.01,79213.82,0.0,0.94859,3e-05,8.40838]
[1778858018579,42.0,79203.77,0.0,0.94828,3e-05,8.44764]
[1778858019979,42.0,79186.88,0.0,0.94774,3e-05,8.51548]
[1778858020987,42.0,79190.02,0.0,0.94784,3e-05,8.50285]
[1778858026033,42.0,79191.91,0.0,0.9479,3e-05,8.49525]
[1778858027040,42.0,79205.96,0.0,0.94835,3e-05,8.43859]
[1778858030061,42.0,79211.75,0.0,0.94854,3e-05,8.41477]
[1778858035096,42.0,79214.01,0.0,0.94862,3e-05,8.40406]
[1778858038736,42.0,79225.4,0.0,0.94899,3e-05,8.35748]
[1778858040132,42.0,79230.59,0.0,0.94915,3e-05,8.33662]
[1778858041138,42.0,79232.49,0.0,0.94921,3e-05,8.32887]
[1778858046174,41.99,79234.81,0.0,0.94929,3e-05,8.31877]
[1778858051208,41.99,79230.2,0.0,0.94916,3e-05,8.33619]
[1778858054233,41.99,79218.13,0.0,0.94878,3e-05,8.38362]
[1778858055240,41.99,79203.83,0.0,0.94833,3e-05,8.44044]
[1778858056247,41.99,79199.18,0.0,0.94819,3e-05,8.45869]
[1778858057256,41.99,79197.56,0.0,0.94814,3e-05,8.46478]
[1778858062295,41.98,79192.88,0.0,0.94801,3e-05,8.48098]
[1778858065311,41.98,79199.74,0.0,0.94824,3e-05,8.45215]
[1778858070346,41.98,79197.77,0.0,0.94819,3e-05,8.45797]
[1778858075380,41.97,79196.52,0.0,0.94819,3e-05,8.458]
[1778858080416,41.97,79197.74,0.0,0.94824,3e-05,8.45096]
[1778858082429,41.97,79203.57,0.0,0.94843,3e-05,8.42677]
[1778858083437,41.97,79202.97,0.0,0.94842,3e-05,8.42878]
[1778858087470,41.96,79197.75,0.0,0.94826,3e-05,8.44803]
[1778858092502,41.96,79201.27,0.0,0.94839,3e-05,8.43186]
[1778858097539,41.96,79200.07,0.0,0.94837,3e-05,8.43463]
[1778858102572,41.95,79194.45,0.0,0.94821,3e-05,8.45502]
[1778858107607,41.95,79191.17,0.0,0.94812,3e-05,8.46593]
[1778858112643,41.94,79183.69,0.0,0.9479,3e-05,8.49375]
[1778858113650,41.94,79171.85,0.0,0.94752,3e-05,8.54097]
[1778858114657,41.94,79171.21,0.0,0.94751,3e-05,8.54301]
[1778858118688,41.94,79180.28,0.0,0.94782,3e-05,8.50427]
[1778858119699,41.94,79178.17,0.0,0.94775,3e-05,8.51228]
[1778858123724,41.93,79170.93,0.0,0.94754,3e-05,8.53948]
[1778858128759,41.93,79166.74,0.0,0.94742,3e-05,8.55374]
[1778858129767,41.93,79157.84,0.0,0.94714,3e-05,8.5892]
[1778858130773,41.93,79155.94,0.0,0.94708,3e-05,8.5963]
[1778858131780,41.92,79164.13,0.0,0.94737,3e-05,8.55967]
[1778858132787,41.92,79165.97,0.0,0.94743,3e-05,8.55167]
[1778858137822,41.92,79169.45,0.0,0.94756,3e-05,8.53497]
[1778858140844,41.91,79174.94,0.0,0.94775,3e-05,8.51129]
[1778858141850,41.91,79180.53,0.0,0.94794,3e-05,8.48788]
[1778858142859,41.91,79186.0,0.0,0.94811,3e-05,8.4659]
[1778858147893,41.91,79182.94,0.0,0.94803,3e-05,8.47609]
[1778858152928,41.91,79181.24,0.0,0.94799,3e-05,8.48081]
[1778858157963,41.9,79189.25,0.0,0.94826,3e-05,8.44645]
[1778858163001,41.9,79189.74,0.0,0.94829,3e-05,8.4426]
[1778858168037,41.89,79190.77,0.0,0.94834,3e-05,8.43668]
[1778858169661,41.89,79199.23,0.0,0.94861,3e-05,8.40213]
[1778858171054,41.89,79193.69,0.0,0.94844,3e-05,8.42401]
[1778858172061,41.89,79192.95,0.0,0.94842,3e-05,8.42664]
[1778858174075,41.89,79200.04,0.0,0.94865,3e-05,8.39759]
[1778858175082,41.89,79204.19,0.0,0.94878,3e-05,8.38071]
[1778858177097,41.89,79216.47,0.0,0.94917,3e-05,8.33123]
[1778858178103,41.89,79226.38,0.0,0.94948,3e-05,8.29165]
[1778858179733,41.89,79225.71,0.0,0.94946,3e-05,8.29404]
[1778858185153,41.89,79232.07,0.0,0.94966,3e-05,8.26831]
[1778858187169,41.89,79234.06,0.0,0.94973,3e-05,8.26031]
[1778858192201,41.89,79234.69,0.0,0.94976,3e-05,8.25479]
[1778858197236,41.89,79243.29,0.0,0.95003,3e-05,8.22077]
[1778858198243,41.89,79246.05,0.0,0.95012,3e-05,8.20992]
[1778858203279,41.89,79241.48,0.0,0.94997,3e-05,8.22828]
[1778858205313,41.89,79235.45,0.0,0.94978,3e-05,8.25217]
[1778858206303,41.89,79227.11,0.0,0.94953,3e-05,8.2852]
[1778858207310,41.89,79217.6,0.0,0.94923,3e-05,8.32291]
[1778858208320,41.89,79215.33,0.0,0.94916,3e-05,8.33183]
[1778858213352,41.89,79183.77,0.0,0.94817,3e-05,8.45749]
[1778858214371,41.89,79173.97,0.0,0.94785,3e-05,8.49691]
[1778858215397,41.89,79173.86,0.0,0.94785,3e-05,8.49744]
[1778858216402,41.89,79174.24,0.0,0.94786,3e-05,8.49601]
[1778858221438,41.89,79179.67,0.0,0.94804,3e-05,8.47389]
[1778858222445,41.88,79182.88,0.0,0.94814,3e-05,8.46062]
[1778858227479,41.88,79173.25,0.0,0.94785,3e-05,8.49764]
[1778858228487,41.88,79171.85,0.0,0.94781,3e-05,8.50287]
[1778858229493,41.88,79179.71,0.0,0.94806,3e-05,8.4708]
[1778858230501,41.88,79180.91,0.0,0.9481,3e-05,8.4656]
[1778858234528,41.88,79189.55,0.0,0.94839,3e-05,8.42941]
[1778858235535,41.88,79185.28,0.0,0.94826,3e-05,8.44623]
[1778858237568,41.87,79179.32,0.0,0.94807,3e-05,8.46947]
[1778858239564,41.87,79179.04,0.0,0.94807,3e-05,8.46983]
[1778858241579,41.87,79185.47,0.0,0.94828,3e-05,8.44361]
[1778858243592,41.87,79187.88,0.0,0.94836,3e-05,8.43323]
[1778858247623,41.87,79193.55,0.0,0.94855,3e-05,8.40892]
[1778858252658,41.86,79197.63,0.0,0.94871,3e-05,8.38833]
[1778858256690,41.86,79191.68,0.0,0.94853,3e-05,8.41106]
[1778858257693,41.86,79186.55,0.0,0.94836,3e-05,8.43162]
[1778858258700,41.86,79180.63,0.0,0.94818,3e-05,8.45441]
[1778858259707,41.86,79173.38,0.0,0.94795,3e-05,8.48357]
[1778858260716,41.86,79170.55,0.0,0.94786,3e-05,8.49457]
[1778858262727,41.86,79179.94,0.0,0.94817,3e-05,8.45593]
[1778858263735,41.86,79181.72,0.0,0.94823,3e-05,8.44841]
[1778858268770,41.85,79185.01,0.0,0.94835,3e-05,8.43321]
[1778858273811,41.85,79188.59,0.0,0.94847,3e-05,8.41764]
[1778858275826,41.85,79196.21,0.0,0.94872,3e-05,8.38661]
[1778858276832,41.85,79203.21,0.0,0.94894,3e-05,8.35841]
[1778858277838,41.85,79210.56,0.0,0.94917,3e-05,8.32879]
[1778858280860,41.85,79206.72,0.0,0.94906,3e-05,8.34359]
[1778858281867,41.85,79212.28,0.0,0.94923,3e-05,8.32144]
[1778858282874,41.85,79214.71,0.0,0.94931,3e-05,8.31151]
[1778858287909,41.85,79214.84,0.0,0.94932,3e-05,8.31052]
[1778858292944,41.85,79210.28,0.0,0.94918,3e-05,8.32806]
[1778858294958,41.85,79216.07,0.0,0.94936,3e-05,8.3048]
[1778858297979,41.84,79210.42,0.0,0.94919,3e-05,8.32698]
[1778858303014,41.84,79211.65,0.0,0.94923,3e-05,8.32145]
[1778858305032,41.84,79204.77,0.0,0.94902,3e-05,8.3486]
[1778858306035,41.84,79200.31,0.0,0.94888,3e-05,8.366]
[1778858310670,41.84,79183.21,0.0,0.94835,3e-05,8.43351]
[1778858311072,41.84,79183.21,0.0,0.94836,3e-05,8.43034]
[1778858316107,41.84,79187.76,0.0,0.94852,3e-05,8.41083]
[1778858320740,41.83,79179.93,0.0,0.94828,3e-05,8.44099]
[1778858326178,41.83,79184.53,0.0,0.94844,3e-05,8.42046]
[1778858331214,41.83,79183.46,0.0,0.94842,3e-05,8.42321]
[1778858334234,41.83,79189.18,0.0,0.94861,3e-05,8.39939]
[1778858336248,41.83,79196.1,0.0,0.94883,3e-05,8.37117]
[1778858337255,41.82,79190.27,0.0,0.94865,3e-05,8.39426]
[1778858338263,41.82,79188.81,0.0,0.9486,3e-05,8.39983]
[1778858343297,41.82,79188.43,0.0,0.9486,3e-05,8.39991]
[1778858348335,41.82,79186.85,0.0,0.94857,3e-05,8.40437]
[1778858353370,41.82,79186.54,0.0,0.94857,3e-05,8.40407]
[1778858355391,41.81,79192.08,0.0,0.94875,3e-05,8.38158]
[1778858356391,41.81,79202.79,0.0,0.94909,3e-05,8.33835]
[1778858358405,41.81,79209.57,0.0,0.9493,3e-05,8.31101]
[1778858363441,41.81,79211.46,0.0,0.94937,3e-05,8.30296]
[1778858368475,41.81,79210.21,0.0,0.94933,3e-05,8.30714]
[1778858371095,41.81,79216.31,0.0,0.94954,3e-05,8.27969]
[1778858372507,41.81,79227.45,0.0,0.94989,3e-05,8.2355]
[1778858373512,41.81,79234.79,0.0,0.95011,3e-05,8.20651]
[1778858375527,41.81,79240.48,0.0,0.95029,3e-05,8.1842]
[1778858376537,41.81,79249.86,0.0,0.95058,3e-05,8.14727]
[1778858377541,41.81,79249.77,0.0,0.95057,3e-05,8.14777]
[1778858380561,41.81,79245.44,0.0,0.95044,3e-05,8.16535]
[1778858382575,41.81,79235.99,0.0,0.95014,3e-05,8.20273]
[1778858387611,41.81,79230.78,0.0,0.94998,3e-05,8.22346]
[1778858388617,41.81,79223.43,0.0,0.94975,3e-05,8.25253]
[1778858393652,41.81,79225.03,0.0,0.94981,3e-05,8.24606]
[1778858394660,41.81,79230.4,0.0,0.94997,3e-05,8.22478]
[1778858395666,41.81,79227.16,0.0,0.94987,3e-05,8.2376]
[1778858400747,41.81,79231.31,0.0,0.95,3e-05,8.22114]
[1778858401761,41.81,79235.1,0.0,0.95012,3e-05,8.2062]
[1778858403758,41.81,79245.02,0.0,0.95042,3e-05,8.16721]
[1778858404766,41.81,79246.02,0.0,0.95045,3e-05,8.16339]
[1778858406779,41.81,79250.2,0.0,0.95058,3e-05,8.14722]
[1778858411815,41.81,79252.27,0.0,0.95064,3e-05,8.13983]
[1778858413869,41.81,79260.06,0.0,0.95087,3e-05,8.10959]
[1778858414849,41.81,79270.12,0.0,0.95118,3e-05,8.07044]
[1778858415856,41.82,79268.91,0.0,0.95114,3e-05,8.07544]
[1778858417872,41.82,79276.17,0.0,0.95135,3e-05,8.04764]
[1778858418877,41.82,79275.28,0.0,0.95132,3e-05,8.05143]
[1778858420894,41.82,79269.0,0.0,0.95113,3e-05,8.0766]
[1778858425926,41.8,79269.53,0.0,0.95122,3e-05,8.0651]
[1778858430961,41.78,79263.66,0.0,0.95113,3e-05,8.07641]
[1778858436015,41.76,79267.86,0.0,0.95135,3e-05,8.0462]
[1778858441043,41.74,79264.59,0.0,0.95132,3e-05,8.05002]
[1778858443057,41.74,79262.89,0.0,0.95126,3e-05,8.05822]
[1778858446079,41.74,79268.99,0.0,0.95143,3e-05,8.03542]
[1778858448094,41.75,79274.8,0.0,0.9516,3e-05,8.01353]
[1778858452122,41.75,79280.39,0.0,0.95176,3e-05,7.99343]
[1778858453130,41.75,79280.79,0.0,0.95177,3e-05,7.99184]
[1778858458166,41.75,79275.64,0.0,0.9516,3e-05,8.01411]
[1778858461187,41.76,79281.61,0.0,0.95177,3e-05,7.99213]
[1778858463202,41.76,79281.8,0.0,0.95177,3e-05,7.99231]
[1778858468249,41.76,79278.4,0.0,0.95165,3e-05,8.00775]
[1778858469247,41.76,79267.02,0.0,0.9513,3e-05,8.05255]
[1778858470254,41.76,79262.71,0.0,0.95117,3e-05,8.06975]
[1778858475290,41.77,79265.75,0.0,0.95125,3e-05,8.05951]
[1778858476296,41.77,79271.99,0.0,0.95144,3e-05,8.03549]
[1778858477306,41.77,79272.51,0.0,0.95145,3e-05,8.03384]
[1778858482338,41.77,79274.76,0.0,0.95152,3e-05,8.02508]
[1778858487373,41.77,79272.59,0.0,0.95145,3e-05,8.03314]
[1778858492408,41.77,79275.42,0.0,0.95156,3e-05,8.01885]
[1778858497446,41.77,79277.95,0.0,0.95164,3e-05,8.00861]
[1778858502481,41.76,79280.68,0.0,0.95172,3e-05,7.99777]
[1778858507515,41.76,79282.74,0.0,0.95178,3e-05,7.98959]
[1778858510549,41.76,79293.42,0.0,0.95211,3e-05,7.94807]
[1778858512103,41.76,79317.56,0.0,0.95282,3e-05,7.85508]
[1778858513561,41.76,79316.91,0.0,0.9528,3e-05,7.85775]
[1778858518599,41.77,79317.76,0.0,0.9528,3e-05,7.85774]
[1778858523633,41.78,79315.96,0.0,0.95273,3e-05,7.86783]
[1778858528671,41.78,79324.11,0.0,0.95294,3e-05,7.83984]
[1778858530686,41.8,79326.14,0.0,0.95294,3e-05,7.83994]
[1778858535723,41.81,79331.23,0.0,0.95306,3e-05,7.82463]
[1778858540754,41.81,79330.11,0.0,0.953,3e-05,7.83245]
[1778858543776,41.83,79324.09,0.0,0.95276,3e-05,7.86373]
[1778858545789,41.83,79309.35,0.0,0.95232,3e-05,7.92166]
[1778858546796,41.83,79301.99,0.0,0.95209,3e-05,7.95061]
[1778858548810,41.84,79296.24,0.0,0.95191,3e-05,7.97383]
[1778858553845,41.84,79291.38,0.0,0.95177,3e-05,7.99223]
[1778858558881,41.84,79294.72,0.0,0.95185,3e-05,7.98153]
[1778858561904,41.85,79287.97,0.0,0.95164,3e-05,8.00905]
[1778858562910,41.85,79275.68,0.0,0.95126,3e-05,8.0573]
[1778858563915,41.85,79270.81,0.0,0.95111,3e-05,8.07663]
[1778858568951,41.85,79266.66,0.0,0.95097,3e-05,8.09434]
[1778858572979,41.85,79265.34,0.0,0.95093,3e-05,8.10054]
[1778858578017,41.86,79257.06,0.0,0.95066,3e-05,8.1342]
[1778858579024,41.86,79252.52,0.0,0.95052,3e-05,8.15221]
[1778858583051,41.86,79255.71,0.0,0.95062,3e-05,8.14028]
[1778858587099,41.86,79263.42,0.0,0.95085,3e-05,8.11047]
[1778858588093,41.86,79255.22,0.0,0.9506,3e-05,8.14292]
[1778858589101,41.86,79258.42,0.0,0.95069,3e-05,8.13061]
[1778858594136,41.86,79258.4,0.0,0.95069,3e-05,8.13124]
[1778858599172,41.86,79258.82,0.0,0.9507,3e-05,8.13023]
[1778858604208,41.86,79255.09,0.0,0.95058,3e-05,8.14547]
[1778858605214,41.86,79252.68,0.0,0.9505,3e-05,8.15502]
[1778858606221,41.86,79248.81,0.0,0.95038,3e-05,8.17034]
[1778858607229,41.86,79241.86,0.0,0.95017,3e-05,8.19771]
[1778858608235,41.86,79236.56,0.0,0.95001,3e-05,8.21859]
[1778858610251,41.86,79226.93,0.0,0.94971,3e-05,8.25652]
[1778858613270,41.86,79246.11,0.0,0.95032,3e-05,8.17717]
[1778858614278,41.86,79252.7,0.0,0.95053,3e-05,8.15125]
[1778858615284,41.86,79257.9,0.0,0.95068,3e-05,8.13092]
[1778858620323,41.86,79255.71,0.0,0.95061,3e-05,8.14091]
[1778858622333,41.86,79268.02,0.0,0.95098,3e-05,8.09309]
[1778858627369,41.88,79269.91,0.0,0.95098,3e-05,8.09369]
[1778858632957,41.89,79267.94,0.0,0.95088,3e-05,8.10573]
[1778858635424,41.89,79258.49,0.0,0.95059,3e-05,8.1433]
[1778858636431,41.89,79255.53,0.0,0.9505,3e-05,8.15506]
[1778858637438,41.89,79250.77,0.0,0.95035,3e-05,8.17396]
[1778858643029,41.89,79239.77,0.0,0.95001,3e-05,8.21757]
[1778858643480,41.89,79239.77,0.0,0.95001,3e-05,8.21765]
[1778858645494,41.89,79234.43,0.0,0.94984,3e-05,8.23874]
[1778858647517,41.89,79235.68,0.0,0.94988,3e-05,8.23374]
[1778858651541,41.89,79240.37,0.0,0.95003,3e-05,8.21514]
[1778858654568,41.89,79247.03,0.0,0.95023,3e-05,8.18896]
[1778858656572,41.89,79254.29,0.0,0.95046,3e-05,8.16045]
[1778858657579,41.89,79257.99,0.0,0.95057,3e-05,8.14601]
[1778858663172,41.89,79253.7,0.0,0.95043,3e-05,8.16346]
[1778858667650,41.89,79246.8,0.0,0.95022,3e-05,8.1909]
[1778858673242,41.89,79239.58,0.0,0.95001,3e-05,8.21671]
[1778858678730,41.89,79241.93,0.0,0.95008,3e-05,8.20742]
[1778858683762,41.89,79239.17,0.0,0.95,3e-05,8.2184]
[1778858684783,41.89,79236.84,0.0,0.94993,3e-05,8.22759]
[1778858686797,41.89,79243.02,0.0,0.95012,3e-05,8.20319]
[1778858689819,41.89,79237.25,0.0,0.94994,3e-05,8.22594]
[1778858694854,41.89,79236.28,0.0,0.94991,3e-05,8.2296]
[1778858696868,41.89,79227.63,0.0,0.94964,3e-05,8.26372]
[1778858697874,41.89,79227.14,0.0,0.94963,3e-05,8.26557]
[1778858699888,41.89,79220.02,0.0,0.94941,3e-05,8.29361]
[1778858701902,41.89,79218.65,0.0,0.94937,3e-05,8.29864]
[1778858703454,41.89,79199.28,0.0,0.94876,3e-05,8.3753]
[1778858704927,41.89,79186.41,0.0,0.94836,3e-05,8.42691]
[1778858705936,41.89,79177.46,0.0,0.94807,3e-05,8.46284]
[1778858706940,41.89,79174.56,0.0,0.94798,3e-05,8.47454]
[1778858709962,41.89,79173.31,0.0,0.94794,3e-05,8.47964]
[1778858714998,41.89,79172.36,0.0,0.94791,3e-05,8.48342]
[1778858717010,41.89,79161.33,0.0,0.94756,3e-05,8.52786]
[1778858719024,41.89,79147.34,0.0,0.94711,3e-05,8.58438]
[1778858720041,41.89,79139.8,0.0,0.94686,3e-05,8.61491]
[1778858721040,41.89,79129.2,0.0,0.94652,3e-05,8.65789]
[1778858722048,41.89,79127.26,0.0,0.94646,3e-05,8.66559]
[1778858723056,41.89,79126.85,0.0,0.94644,3e-05,8.66698]
[1778858726076,41.89,79117.26,0.0,0.94614,3e-05,8.70499]
[1778858728091,41.89,79111.79,0.0,0.94596,3e-05,8.72705]
[1778858733126,41.88,79112.77,0.0,0.94603,3e-05,8.71831]
[1778858738161,41.88,79110.57,0.0,0.94597,3e-05,8.72567]
[1778858743197,41.88,79108.39,0.0,0.94591,3e-05,8.73266]
[1778858745210,41.87,79113.8,0.0,0.94609,3e-05,8.70985]
[1778858750250,41.87,79110.87,0.0,0.94601,3e-05,8.72041]
[1778858755282,41.87,79110.64,0.0,0.94601,3e-05,8.71995]
[1778858760316,41.87,79110.46,0.0,0.94602,3e-05,8.71934]
[1778858765352,41.86,79111.96,0.0,0.94608,3e-05,8.71167]
[1778858767366,41.86,79117.93,0.0,0.94627,3e-05,8.68703]
[1778858772411,41.86,79123.87,0.0,0.94647,3e-05,8.662]
[1778858774450,41.86,79135.5,0.0,0.94686,3e-05,8.61412]
[1778858775458,41.86,79138.29,0.0,0.94695,3e-05,8.60268]
[1778858777471,41.86,79146.37,0.0,0.94721,3e-05,8.56973]
[1778858779485,41.86,79149.7,0.0,0.94732,3e-05,8.55616]
[1778858784522,41.86,79152.2,0.0,0.94741,3e-05,8.54511]
[1778858787541,41.85,79157.86,0.0,0.94762,3e-05,8.51832]
[1778858792578,41.85,79158.58,0.0,0.94767,3e-05,8.511]
[1778858795598,41.85,79167.91,0.0,0.94798,3e-05,8.47223]
[1778858796606,41.84,79172.02,0.0,0.94812,3e-05,8.45497]
[1778858798619,41.84,79177.11,0.0,0.94828,3e-05,8.43419]
[1778858804160,41.84,79178.98,0.0,0.94835,3e-05,8.4251]
[1778858809697,41.84,79184.74,0.0,0.94855,3e-05,8.40022]
[1778858814731,41.83,79184.69,0.0,0.94856,3e-05,8.39899]
[1778858818759,41.83,79179.1,0.0,0.94839,3e-05,8.42026]
[1778858822789,41.83,79175.16,0.0,0.94827,3e-05,8.43493]
[1778858827822,41.83,79178.46,0.0,0.94839,3e-05,8.4201]
[1778858830843,41.83,79168.01,0.0,0.94806,3e-05,8.46117]
[1778858831851,41.82,79164.36,0.0,0.94795,3e-05,8.4751]
[1778858832858,41.82,79158.39,0.0,0.94777,3e-05,8.49875]
[1778858837893,41.82,79163.04,0.0,0.94793,3e-05,8.47825]
[1778858842928,41.82,79163.11,0.0,0.94795,3e-05,8.47595]
[1778858847965,41.81,79163.76,0.0,0.94798,3e-05,8.47132]
[1778858853000,41.81,79162.24,0.0,0.94797,3e-05,8.47259]
[1778858858033,41.8,79166.99,0.0,0.94813,3e-05,8.45153]
[1778858863068,41.8,79163.77,0.0,0.94804,3e-05,8.46268]
[1778858869111,41.8,79164.13,0.0,0.94807,3e-05,8.45903]
[1778858871126,41.8,79157.88,0.0,0.94788,3e-05,8.48351]
[1778858872132,41.79,79155.68,0.0,0.94781,3e-05,8.49198]
[1778858875153,41.79,79147.79,0.0,0.94757,3e-05,8.52263]
[1778858876160,41.79,79142.63,0.0,0.94741,3e-05,8.54261]
[1778858879183,41.79,79130.05,0.0,0.94701,3e-05,8.59256]
[1778858884216,41.79,79125.75,0.0,0.94687,3e-05,8.60942]
[1778858886230,41.79,79118.16,0.0,0.94663,3e-05,8.63993]
[1778858887244,41.79,79112.12,0.0,0.94643,3e-05,8.66462]
[1778858888253,41.79,79112.03,0.0,0.94643,3e-05,8.66479]
[1778858889258,41.78,79105.36,0.0,0.94621,3e-05,8.69162]
[1778858891272,41.78,79099.41,0.0,0.94602,3e-05,8.71575]
[1778858892282,41.78,79099.52,0.0,0.94603,3e-05,8.71466]
[1778858894304,41.78,79085.24,0.0,0.94556,3e-05,8.7731]
[1778858895304,41.78,79073.62,0.0,0.94517,3e-05,8.82085]
[1778858896312,41.78,79069.39,0.0,0.94503,3e-05,8.83837]
[1778858898328,41.78,79077.97,0.0,0.94533,3e-05,8.80182]
[1778858899345,41.78,79079.03,0.0,0.94537,3e-05,8.79697]
[1778858903361,41.78,79082.82,0.0,0.94551,3e-05,8.77955]
[1778858907388,41.77,79075.56,0.0,0.94528,3e-05,8.80776]
[1778858912423,41.77,79075.2,0.0,0.9453,3e-05,8.80403]
[1778858916452,41.76,79078.57,0.0,0.94543,3e-05,8.78789]
[1778858918466,41.76,79088.09,0.0,0.94575,3e-05,8.74824]
[1778858919473,41.76,79090.6,0.0,0.94584,3e-05,8.73756]
[1778858923501,41.76,79096.49,0.0,0.94604,3e-05,8.71204]
[1778858928537,41.76,79097.24,0.0,0.94608,3e-05,8.70743]
[1778858933573,41.75,79100.43,0.0,0.94619,3e-05,8.69292]
[1778858938607,41.75,79105.06,0.0,0.94636,3e-05,8.67266]
[1778858943642,41.75,79104.08,0.0,0.94633,3e-05,8.67539]
[1778858948677,41.75,79093.43,0.0,0.94599,3e-05,8.71782]
[1778858949684,41.75,79089.23,0.0,0.94586,3e-05,8.73477]
[1778858950691,41.74,79085.66,0.0,0.94574,3e-05,8.74873]
[1778858951700,41.74,79076.92,0.0,0.94546,3e-05,8.78436]
[1778858953711,41.74,79070.34,0.0,0.94524,3e-05,8.81162]
[1778858956738,41.74,79086.16,0.0,0.94577,3e-05,8.74558]
[1778858961773,41.74,79080.3,0.0,0.94559,3e-05,8.76782]
[1778858966807,41.74,79081.3,0.0,0.94564,3e-05,8.76182]
[1778858971844,41.73,79078.99,0.0,0.94559,3e-05,8.76663]
[1778858976878,41.73,79079.09,0.0,0.94561,3e-05,8.76434]
[1778858981914,41.73,79078.1,0.0,0.94559,3e-05,8.7667]
[1778858986953,41.72,79077.1,0.0,0.94557,3e-05,8.76914]
[1778858991990,41.72,79078.25,0.0,0.94562,3e-05,8.76276]
[1778858997028,41.72,79081.98,0.0,0.94576,3e-05,8.74582]
[1778859000072,41.71,79087.84,0.0,0.94596,3e-05,8.72086]
[1778859001055,41.71,79094.06,0.0,0.94616,3e-05,8.69528]
[1778859002064,41.71,79113.79,0.0,0.94681,3e-05,8.61424]
[1778859003084,41.71,79129.5,0.0,0.94732,3e-05,8.55022]
[1778859004078,41.71,79132.1,0.0,0.94741,3e-05,8.53957]
[1778859005591,41.71,79121.48,0.0,0.94706,3e-05,8.58278]
[1778859007099,41.71,79132.25,0.0,0.94742,3e-05,8.53851]
[1778859008107,41.71,79138.16,0.0,0.94761,3e-05,8.51454]
[1778859009117,41.71,79139.71,0.0,0.94766,3e-05,8.50831]
[1778859014148,41.71,79136.15,0.0,0.94754,3e-05,8.52298]
[1778859019184,41.71,79138.17,0.0,0.94761,3e-05,8.51492]
[1778859024223,41.71,79149.76,0.0,0.94798,3e-05,8.46818]
[1778859025733,41.71,79159.18,0.0,0.94828,3e-05,8.42995]
[1778859028253,41.71,79166.44,0.0,0.94852,3e-05,8.39989]
[1778859033287,41.71,79164.15,0.0,0.94847,3e-05,8.40495]
[1778859035810,41.71,79152.68,0.0,0.94811,3e-05,8.45061]
[1778859037315,41.71,79149.04,0.0,0.94799,3e-05,8.46495]
[1778859042353,41.7,79153.55,0.0,0.94816,3e-05,8.44461]
[1778859047385,41.7,79161.03,0.0,0.94841,3e-05,8.41282]
[1778859048398,41.7,79167.5,0.0,0.94862,3e-05,8.38653]
[1778859052423,41.7,79162.16,0.0,0.94845,3e-05,8.40688]
[1778859056449,41.7,79145.6,0.0,0.94793,3e-05,8.47239]
[1778859058463,41.69,79138.46,0.0,0.94771,3e-05,8.50044]
[1778859059469,41.69,79129.71,0.0,0.94743,3e-05,8.5359]
[1778859064507,41.69,79133.84,0.0,0.94756,3e-05,8.51897]
[1778859069542,41.69,79134.59,0.0,0.94759,3e-05,8.51586]
[1778859074577,41.69,79133.53,0.0,0.94756,3e-05,8.52007]
[1778859076591,41.69,79140.26,0.0,0.94777,3e-05,8.49276]
[1778859081626,41.69,79144.85,0.0,0.94792,3e-05,8.47436]
[1778859083640,41.69,79152.85,0.0,0.94817,3e-05,8.44221]
[1778859088676,41.69,79156.9,0.0,0.9483,3e-05,8.42648]
[1778859089682,41.7,79149.79,0.0,0.94807,3e-05,8.45524]
[1778859093711,41.7,79140.63,0.0,0.94779,3e-05,8.48959]
[1778859098747,41.7,79139.22,0.0,0.94775,3e-05,8.49524]
[1778859103780,41.7,79138.89,0.0,0.94774,3e-05,8.49656]
[1778859104787,41.7,79131.32,0.0,0.94749,3e-05,8.52721]
[1778859106801,41.69,79124.78,0.0,0.94728,3e-05,8.55361]
[1778859109834,41.69,79137.81,0.0,0.9477,3e-05,8.50048]
[1778859114858,41.69,79142.31,0.0,0.94785,3e-05,8.48241]
[1778859118886,41.7,79147.36,0.0,0.94801,3e-05,8.46225]
[1778859123917,41.7,79144.46,0.0,0.94791,3e-05,8.47442]
[1778859128955,41.7,79144.67,0.0,0.94792,3e-05,8.47383]
[1778859131976,41.7,79151.05,0.0,0.94813,3e-05,8.4473]
[1778859132983,41.69,79145.58,0.0,0.94795,3e-05,8.46903]
[1778859133993,41.69,79143.93,0.0,0.9479,3e-05,8.4753]
[1778859136530,41.69,79150.48,0.0,0.94812,3e-05,8.44762]
[1778859142046,41.69,79155.53,0.0,0.9483,3e-05,8.42533]
[1778859145079,41.69,79160.84,0.0,0.94848,3e-05,8.40289]
[1778859147088,41.68,79164.42,0.0,0.9486,3e-05,8.38786]
[1778859151118,41.68,79169.92,0.0,0.94882,3e-05,8.35915]
[1778859154139,41.68,79176.31,0.0,0.94902,3e-05,8.3328]
[1778859156670,41.67,79180.82,0.0,0.94917,3e-05,8.31415]
[1778859160182,41.67,79183.95,0.0,0.94927,3e-05,8.30113]
[1778859162195,41.67,79178.69,0.0,0.94911,3e-05,8.32184]
[1778859167231,41.67,79183.26,0.0,0.94926,3e-05,8.30267]
[1778859172273,41.67,79186.03,0.0,0.94935,3e-05,8.29092]
[1778859177307,41.67,79184.53,0.0,0.94931,3e-05,8.29631]
[1778859178316,41.67,79176.78,0.0,0.94907,3e-05,8.32718]
[1778859179321,41.67,79170.33,0.0,0.94886,3e-05,8.35285]
[1778859180328,41.67,79166.07,0.0,0.94873,3e-05,8.36973]
[1778859181338,41.67,79173.47,0.0,0.94897,3e-05,8.33978]
[1778859182344,41.67,79184.53,0.0,0.94932,3e-05,8.29533]
[1778859183351,41.67,79192.64,0.0,0.94957,3e-05,8.26285]
[1778859184358,41.67,79192.84,0.0,0.94958,3e-05,8.26198]
[1778859189398,41.67,79186.61,0.0,0.94939,3e-05,8.28633]
[1778859191408,41.67,79178.04,0.0,0.94912,3e-05,8.32046]
[1778859192420,41.67,79174.77,0.0,0.94902,3e-05,8.33339]
[1778859193424,41.66,79172.46,0.0,0.94895,3e-05,8.34225]
[1778859194428,41.66,79163.06,0.0,0.94865,3e-05,8.37972]
[1778859199463,41.66,79157.54,0.0,0.94849,3e-05,8.40043]
[1778859202485,41.66,79147.68,0.0,0.94818,3e-05,8.43964]
[1778859207521,41.66,79144.16,0.0,0.94806,3e-05,8.45425]
[1778859210541,41.66,79149.97,0.0,0.94825,3e-05,8.43103]
[1778859212553,41.66,79155.75,0.0,0.94844,3e-05,8.40514]
[1778859217098,41.66,79161.24,0.0,0.94861,3e-05,8.38372]
[1778859222624,41.66,79155.89,0.0,0.94844,3e-05,8.40621]
[1778859227660,41.67,79161.94,0.0,0.94863,3e-05,8.38214]
[1778859232700,41.66,79165.34,0.0,0.94874,3e-05,8.36734]
[1778859234710,41.66,79173.43,0.0,0.949,3e-05,8.33452]
[1778859235716,41.66,79181.2,0.0,0.94925,3e-05,8.30325]
[1778859238737,41.66,79174.3,0.0,0.94904,3e-05,8.33034]
[1778859242767,41.66,79169.02,0.0,0.94887,3e-05,8.35069]
[1778859247801,41.66,79167.57,0.0,0.94884,3e-05,8.35534]
[1778859251832,41.66,79152.9,0.0,0.94838,3e-05,8.41345]
[1778859254855,41.65,79164.68,0.0,0.94876,3e-05,8.36521]
[1778859258882,41.65,79156.16,0.0,0.9485,3e-05,8.39848]
[1778859263916,41.64,79154.06,0.0,0.94846,3e-05,8.40293]
[1778859268952,41.64,79153.58,0.0,0.94846,3e-05,8.40343]
[1778859273986,41.63,79153.22,0.0,0.94851,3e-05,8.39611]
[1778859277007,41.63,79146.52,0.0,0.9483,3e-05,8.42236]
[1778859282042,41.63,79144.06,0.0,0.94823,3e-05,8.43094]
[1778859284057,41.62,79138.3,0.0,0.94805,3e-05,8.45365]
[1778859286072,41.62,79129.74,0.0,0.94778,3e-05,8.4878]
[1778859291105,41.62,79130.15,0.0,0.9478,3e-05,8.48472]
[1778859293119,41.62,79121.81,0.0,0.94754,3e-05,8.51801]
[1778859294126,41.62,79119.51,0.0,0.94746,3e-05,8.52742]
[1778859297670,41.62,79117.22,0.0,0.94739,3e-05,8.53682]
[1778859302182,41.62,79105.65,0.0,0.94701,3e-05,8.58402]
[1778859303189,41.62,79104.64,0.0,0.94698,3e-05,8.58807]
[1778859307742,41.62,79093.44,0.0,0.94661,3e-05,8.6334]
[1778859313259,41.62,79089.11,0.0,0.94648,3e-05,8.65029]
[1778859318295,41.62,79086.98,0.0,0.94642,3e-05,8.65822]
[1778859323333,41.61,79084.53,0.0,0.94634,3e-05,8.6675]
[1778859326351,41.61,79076.11,0.0,0.94607,3e-05,8.70167]
[1778859331391,41.61,79074.87,0.0,0.94605,3e-05,8.70294]
[1778859336453,41.61,79068.68,0.0,0.94585,3e-05,8.72754]
[1778859341488,41.61,79059.5,0.0,0.94555,3e-05,8.76434]
[1778859342495,41.61,79052.16,0.0,0.94531,3e-05,8.79497]
[1778859343501,41.61,79051.02,0.0,0.94527,3e-05,8.79987]
[1778859348538,41.61,79055.56,0.0,0.94541,3e-05,8.7817]
[1778859349545,41.61,79065.28,0.0,0.94574,3e-05,8.74108]
[1778859350550,41.61,79071.44,0.0,0.94595,3e-05,8.71533]
[1778859351558,41.61,79072.31,0.0,0.94598,3e-05,8.71147]
[1778859352565,41.61,79091.76,0.0,0.94663,3e-05,8.63106]
[1778859354580,41.61,79102.21,0.0,0.94697,3e-05,8.58809]
[1778859359615,41.61,79104.87,0.0,0.94706,3e-05,8.57692]
[1778859364651,41.61,79109.65,0.0,0.94722,3e-05,8.55717]
[1778859369690,41.61,79108.72,0.0,0.94719,3e-05,8.56079]
[1778859371701,41.61,79100.75,0.0,0.94693,3e-05,8.59322]
[1778859373715,41.6,79095.34,0.0,0.94675,3e-05,8.61513]
[1778859377743,41.6,79099.46,0.0,0.94689,3e-05,8.5978]
[1778859378750,41.6,79114.8,0.0,0.94739,3e-05,8.53518]
[1778859383785,41.6,79111.18,0.0,0.94727,3e-05,8.54998]
[1778859388820,41.6,79111.21,0.0,0.94727,3e-05,8.54977]
[1778859391842,41.6,79116.36,0.0,0.94746,3e-05,8.5259]
[1778859393855,41.6,79111.06,0.0,0.94729,3e-05,8.54747]
[1778859398890,41.6,79110.86,0.0,0.94728,3e-05,8.54808]
[1778859403926,41.6,79113.45,0.0,0.94737,3e-05,8.5373]
[1778859408960,41.6,79113.19,0.0,0.94736,3e-05,8.5382]
[1778859410974,41.6,79118.17,0.0,0.94752,3e-05,8.51789]
[1778859411981,41.6,79123.2,0.0,0.94768,3e-05,8.49747]
[1778859417019,41.6,79118.43,0.0,0.94753,3e-05,8.51696]
[1778859418029,41.6,79098.75,0.0,0.94689,3e-05,8.59714]
[1778859419033,41.6,79090.43,0.0,0.94662,3e-05,8.63105]
[1778859423062,41.6,79082.52,0.0,0.94636,3e-05,8.66277]
[1778859425092,41.6,79090.91,0.0,0.94664,3e-05,8.62797]
[1778859430111,41.6,79091.94,0.0,0.94668,3e-05,8.62312]
[1778859435146,41.6,79092.39,0.0,0.9467,3e-05,8.62071]
[1778859440185,41.6,79088.3,0.0,0.94657,3e-05,8.63692]
[1778859442198,41.6,79081.89,0.0,0.94636,3e-05,8.66299]
[1778859447234,41.59,79081.08,0.0,0.94634,3e-05,8.66563]
[1778859452271,41.59,79079.1,0.0,0.9463,3e-05,8.67025]
[1778859457307,41.59,79082.34,0.0,0.94641,3e-05,8.65636]
[1778859462341,41.59,79079.99,0.0,0.94633,3e-05,8.66563]
[1778859467375,41.59,79073.92,0.0,0.94614,3e-05,8.69019]
[1778859472411,41.59,79081.5,0.0,0.94639,3e-05,8.65849]
[1778859474425,41.59,79088.12,0.0,0.94661,3e-05,8.63122]
[1778859476441,41.59,79099.0,0.0,0.94697,3e-05,8.58663]
[1778859477447,41.59,79103.57,0.0,0.94711,3e-05,8.568]
[1778859478956,41.59,79106.28,0.0,0.9472,3e-05,8.55711]
[1778859481474,41.59,79103.98,0.0,0.94712,3e-05,8.56665]
[1778859485502,41.59,79096.82,0.0,0.94689,3e-05,8.59612]
[1778859487516,41.59,79092.74,0.0,0.94676,3e-05,8.6128]
[1778859492551,41.59,79092.51,0.0,0.94675,3e-05,8.61359]
[1778859497586,41.59,79092.97,0.0,0.94677,3e-05,8.61147]
[1778859502621,41.59,79092.66,0.0,0.94676,3e-05,8.6125]
[1778859507656,41.59,79094.68,0.0,0.94683,3e-05,8.60396]
[1778859512693,41.59,79097.81,0.0,0.94695,3e-05,8.58807]
[1778859513698,41.59,79105.83,0.0,0.94721,3e-05,8.55526]
[1778859514709,41.59,79106.03,0.0,0.94721,3e-05,8.55448]
[1778859519776,41.59,79110.32,0.0,0.94735,3e-05,8.53705]
[1778859520773,41.59,79123.43,0.0,0.94778,3e-05,8.48371]
[1778859521817,41.59,79130.22,0.0,0.948,3e-05,8.45633]
[1778859523790,41.59,79123.91,0.0,0.94779,3e-05,8.48228]
[1778859524797,41.59,79125.59,0.0,0.94784,3e-05,8.4756]
[1778859529332,41.59,79119.6,0.0,0.94765,3e-05,8.50043]
[1778859530839,41.59,79119.06,0.0,0.94763,3e-05,8.50279]
[1778859536882,41.59,79120.39,0.0,0.94767,3e-05,8.49789]
[1778859539402,41.59,79109.68,0.0,0.94732,3e-05,8.54165]
[1778859540911,41.59,79104.82,0.0,0.94716,3e-05,8.56153]
[1778859546954,41.59,79106.38,0.0,0.94721,3e-05,8.55503]
[1778859551992,41.59,79101.84,0.0,0.94706,3e-05,8.57347]
[1778859557026,41.59,79100.65,0.0,0.94703,3e-05,8.57814]
[1778859561055,41.59,79094.88,0.0,0.94684,3e-05,8.60156]
[1778859562063,41.59,79085.37,0.0,0.94653,3e-05,8.64048]
[1778859563070,41.59,79069.08,0.0,0.94599,3e-05,8.70741]
[1778859564075,41.59,79065.41,0.0,0.94587,3e-05,8.72231]
[1778859565082,41.59,79059.87,0.0,0.94569,3e-05,8.74495]
[1778859566089,41.59,79055.72,0.0,0.94555,3e-05,8.76182]
[1778859568103,41.59,79053.02,0.0,0.94547,3e-05,8.77233]
[1778859573142,41.59,79052.1,0.0,0.94547,3e-05,8.77153]
[1778859578178,41.58,79049.08,0.0,0.94538,3e-05,8.78245]
[1778859580192,41.58,79055.24,0.0,0.94559,3e-05,8.75628]
[1778859583210,41.58,79059.18,0.0,0.94573,3e-05,8.73915]
[1778859585224,41.58,79064.72,0.0,0.94591,3e-05,8.71577]
[1778859587239,41.58,79070.53,0.0,0.94611,3e-05,8.69137]
[1778859589254,41.58,79074.84,0.0,0.94626,3e-05,8.67327]
[1778859591267,41.58,79082.41,0.0,0.94651,3e-05,8.64186]
[1778859593280,41.58,79083.53,0.0,0.94655,3e-05,8.63707]
[1778859598316,41.58,79079.8,0.0,0.94643,3e-05,8.65192]
[1778859602348,41.57,79070.44,0.0,0.94612,3e-05,8.69]
[1778859603355,41.57,79069.49,0.0,0.94609,3e-05,8.69375]
[1778859608393,41.57,79084.5,0.0,0.94659,3e-05,8.63111]
[1778859609399,41.57,79080.28,0.0,0.94645,3e-05,8.64837]
[1778859611411,41.57,79076.04,0.0,0.94632,3e-05,8.66557]
[1778859616447,41.57,79069.95,0.0,0.94612,3e-05,8.68994]
[1778859621481,41.57,79069.03,0.0,0.9461,3e-05,8.69284]
[1778859626521,41.57,79060.48,0.0,0.94582,3e-05,8.72727]
[1778859627525,41.57,79055.46,0.0,0.94565,3e-05,8.74782]
[1778859630047,41.57,79063.68,0.0,0.94593,3e-05,8.71301]
[1778859631555,41.56,79064.49,0.0,0.94598,3e-05,8.70656]
[1778859632559,41.56,79074.77,0.0,0.94632,3e-05,8.66395]
[1778859633568,41.56,79076.31,0.0,0.94637,3e-05,8.65747]
[1778859634574,41.56,79085.72,0.0,0.94669,3e-05,8.61866]
[1778859635584,41.56,79085.64,0.0,0.94668,3e-05,8.61892]
[1778859640617,41.56,79090.59,0.0,0.94686,3e-05,8.59737]
[1778859645653,41.56,79098.56,0.0,0.94713,3e-05,8.56307]
[1778859648673,41.56,79104.13,0.0,0.94732,3e-05,8.5389]
[1778859653712,41.55,79105.77,0.0,0.94739,3e-05,8.52989]
[1778859658743,41.52,79105.2,0.0,0.94748,3e-05,8.51815]
[1778859663778,41.52,79093.06,0.0,0.94711,3e-05,8.56549]
[1778859664786,41.52,79087.56,0.0,0.94693,3e-05,8.58748]
[1778859670328,41.49,79092.28,0.0,0.94718,3e-05,8.55532]
[1778859670827,41.49,79092.28,0.0,0.94719,3e-05,8.55484]
[1778859673848,41.49,79097.22,0.0,0.94736,3e-05,8.53328]
[1778859678890,41.49,79100.94,0.0,0.9475,3e-05,8.51593]
[1778859683926,41.48,79102.46,0.0,0.94756,3e-05,8.50769]
[1778859688961,41.48,79100.9,0.0,0.94753,3e-05,8.512]
[1778859690468,41.48,79093.51,0.0,0.94729,3e-05,8.54177]
[1778859690976,41.48,79093.51,0.0,0.94729,3e-05,8.54131]
[1778859692990,41.48,79098.55,0.0,0.94748,3e-05,8.51692]
[1778859698024,41.47,79104.03,0.0,0.94768,3e-05,8.49239]
[1778859700538,41.47,79098.59,0.0,0.94751,3e-05,8.51373]
[1778859702054,41.47,79104.95,0.0,0.94772,3e-05,8.48689]
[1778859703059,41.47,79104.49,0.0,0.94771,3e-05,8.48835]
[1778859708131,41.46,79112.64,0.0,0.94799,3e-05,8.45352]
[1778859714136,41.46,79109.5,0.0,0.9479,3e-05,8.46364]
[1778859716150,41.46,79115.45,0.0,0.9481,3e-05,8.4387]
[1778859719171,41.45,79126.93,0.0,0.9485,3e-05,8.38821]
[1778859720178,41.45,79128.94,0.0,0.94857,3e-05,8.37983]
[1778859722192,41.45,79137.43,0.0,0.94884,3e-05,8.3451]
[1778859726221,41.45,79124.71,0.0,0.94844,3e-05,8.39581]
[1778859727227,41.45,79121.0,0.0,0.94832,3e-05,8.4106]
[1778859729241,41.45,79115.29,0.0,0.94814,3e-05,8.43323]
[1778859734278,41.44,79113.21,0.0,0.94811,3e-05,8.43747]
[1778859739311,41.44,79113.26,0.0,0.94812,3e-05,8.4359]
[1778859744346,41.43,79113.33,0.0,0.94814,3e-05,8.43421]
[1778859746359,41.43,79120.42,0.0,0.94837,3e-05,8.40463]
[1778859751402,41.43,79118.83,0.0,0.94834,3e-05,8.40718]
[1778859752412,41.43,79110.08,0.0,0.94806,3e-05,8.44242]
[1778859757444,41.43,79108.83,0.0,0.94803,3e-05,8.44629]
[1778859762479,41.42,79105.71,0.0,0.94794,3e-05,8.45751]
[1778859767514,41.42,79106.28,0.0,0.94797,3e-05,8.45368]
[1778859772548,41.42,79103.88,0.0,0.94791,3e-05,8.462]
[1778859773556,41.42,79105.57,0.0,0.94796,3e-05,8.45479]
[1778859778591,41.41,79107.85,0.0,0.94805,3e-05,8.44399]
[1778859783626,41.41,79108.67,0.0,0.94809,3e-05,8.43923]
[1778859787654,41.41,79103.14,0.0,0.94792,3e-05,8.46055]
[1778859791684,41.41,79100.92,0.0,0.94785,3e-05,8.46833]
[1778859794703,41.4,79095.69,0.0,0.9477,3e-05,8.48827]
[1778859796717,41.4,79088.34,0.0,0.94746,3e-05,8.51793]
[1778859797732,41.4,79085.26,0.0,0.94736,3e-05,8.53012]
[1778859799738,41.4,79079.85,0.0,0.94719,3e-05,8.5515]
[1778859802759,41.4,79072.12,0.0,0.94695,3e-05,8.58194]
[1778859804773,41.4,79070.21,0.0,0.94689,3e-05,8.58887]
[1778859809812,41.39,79066.9,0.0,0.9468,3e-05,8.60042]
[1778859814845,41.39,79061.34,0.0,0.94665,3e-05,8.61784]
[1778859817868,41.39,79067.92,0.0,0.94688,3e-05,8.58974]
[1778859822903,41.38,79074.27,0.0,0.94711,3e-05,8.56099]
[1778859823910,41.38,79074.95,0.0,0.94713,3e-05,8.55772]
[1778859828945,41.38,79078.65,0.0,0.94727,3e-05,8.54019]
[1778859833980,41.37,79077.61,0.0,0.94725,3e-05,8.54226]
[1778859839015,41.37,79077.83,0.0,0.94728,3e-05,8.53915]
[1778859844052,41.36,79076.03,0.0,0.94724,3e-05,8.54436]
[1778859848082,41.36,79081.14,0.0,0.94742,3e-05,8.52169]
[1778859851626,41.36,79088.65,0.0,0.94767,3e-05,8.4894]
[1778859855129,41.36,79090.35,0.0,0.94774,3e-05,8.48144]
[1778859859161,41.35,79084.76,0.0,0.94757,3e-05,8.503]
[1778859860169,41.35,79075.33,0.0,0.94726,3e-05,8.54097]
[1778859861699,41.35,79075.32,0.0,0.94727,3e-05,8.5406]
[1778859866209,41.35,79062.63,0.0,0.94686,3e-05,8.59074]
[1778859867219,41.35,79056.65,0.0,0.94667,3e-05,8.61492]
[1778859868222,41.35,79054.3,0.0,0.9466,3e-05,8.62411]
[1778859873257,41.34,79050.15,0.0,0.9465,3e-05,8.63578]
[1778859874264,41.34,79043.34,0.0,0.94627,3e-05,8.66342]
[1778859875271,41.34,79043.05,0.0,0.94627,3e-05,8.66402]
[1778859880305,41.33,79040.36,0.0,0.9462,3e-05,8.67213]
[1778859884334,41.33,79032.5,0.0,0.94596,3e-05,8.70235]
[1778859885341,41.33,79029.59,0.0,0.94587,3e-05,8.71387]
[1778859890376,41.3,79028.38,0.0,0.94593,3e-05,8.70542]
[1778859894407,41.29,79034.55,0.0,0.9462,3e-05,8.67232]
[1778859898437,41.28,79040.83,0.0,0.94643,3e-05,8.64379]
[1778859900450,41.28,79044.72,0.0,0.94656,3e-05,8.62655]
[1778859905485,41.27,79046.68,0.0,0.94665,3e-05,8.61559]
[1778859906492,41.27,79049.65,0.0,0.94676,3e-05,8.60224]
[1778859907497,41.27,79037.12,0.0,0.94635,3e-05,8.6535]
[1778859909518,41.27,79024.66,0.0,0.94593,3e-05,8.70486]
[1778859910550,41.27,79010.5,0.0,0.94546,3e-05,8.76392]
[1778859911534,41.27,78981.53,0.0,0.94447,3e-05,8.8852]
[1778859912538,41.27,78970.76,0.0,0.94411,3e-05,8.93016]
[1778859913544,41.27,78972.79,0.0,0.94418,3e-05,8.92099]
[1778859916587,41.27,78986.21,0.0,0.94466,3e-05,8.86273]
[1778859917585,41.26,78990.62,0.0,0.94481,3e-05,8.84371]
[1778859919599,41.26,78995.9,0.0,0.945,3e-05,8.82069]
[1778859924635,41.26,79015.17,0.0,0.94566,3e-05,8.73809]
[1778859925641,41.26,79017.86,0.0,0.94576,3e-05,8.72661]
[1778859929674,41.25,79023.35,0.0,0.94596,3e-05,8.701]
[1778859930680,41.25,79031.71,0.0,0.94624,3e-05,8.66606]
[1778859931689,41.25,79030.97,0.0,0.94624,3e-05,8.66566]
[1778859934712,41.25,79037.41,0.0,0.94647,3e-05,8.63655]
[1778859937730,41.24,79030.71,0.0,0.9463,3e-05,8.65789]
[1778859938737,41.23,79030.37,0.0,0.94629,3e-05,8.65873]
[1778859943773,41.23,79028.59,0.0,0.94624,3e-05,8.66533]
[1778859948808,41.23,79033.1,0.0,0.9464,3e-05,8.64596]
[1778859953842,41.23,79035.97,0.0,0.94649,3e-05,8.63362]
[1778859958882,41.23,79042.51,0.0,0.94672,3e-05,8.60524]
[1778859962438,41.23,79037.32,0.0,0.94656,3e-05,8.62517]
[1778859964924,41.22,79027.66,0.0,0.94625,3e-05,8.66358]
[1778859969959,41.22,79024.59,0.0,0.94617,3e-05,8.67328]
[1778859974994,41.21,79020.42,0.0,0.94606,3e-05,8.68753]
[1778859980029,41.2,79020.05,0.0,0.94607,3e-05,8.68597]
[1778859985064,41.2,79024.5,0.0,0.94624,3e-05,8.66449]
[1778859990101,41.19,79024.2,0.0,0.94625,3e-05,8.66292]
[1778859995134,41.19,79027.76,0.0,0.94641,3e-05,8.64249]
[1778859997151,41.19,79022.42,0.0,0.94624,3e-05,8.66355]
[1778859999162,41.18,79029.5,0.0,0.94649,3e-05,8.63305]
[1778860001176,41.18,79039.92,0.0,0.94684,3e-05,8.58891]
[1778860002717,41.18,79046.29,0.0,0.94705,3e-05,8.56215]
[1778860005204,41.18,79036.33,0.0,0.94673,3e-05,8.60204]
[1778860006211,41.18,79035.26,0.0,0.9467,3e-05,8.60599]
[1778860011247,41.17,79034.61,0.0,0.9467,3e-05,8.60615]
[1778860016282,41.17,79033.55,0.0,0.94669,3e-05,8.60802]
[1778860021317,41.16,79035.44,0.0,0.94677,3e-05,8.59768]
[1778860026351,41.16,79038.8,0.0,0.9469,3e-05,8.5814]
[1778860028365,41.16,79051.93,0.0,0.94734,3e-05,8.52624]
[1778860029373,41.16,79058.57,0.0,0.94756,3e-05,8.49853]
[1778860030378,41.16,79058.65,0.0,0.94757,3e-05,8.49788]
[1778860032933,41.15,79053.22,0.0,0.94739,3e-05,8.5193]
[1778860034407,41.15,79048.43,0.0,0.94724,3e-05,8.53869]
[1778860037428,41.15,79044.86,0.0,0.94713,3e-05,8.55227]
[1778860042463,41.15,79049.19,0.0,0.94729,3e-05,8.53247]
[1778860047498,41.14,79051.61,0.0,0.94738,3e-05,8.52059]
[1778860052534,41.14,79049.56,0.0,0.94735,3e-05,8.52431]
[1778860057571,41.14,79048.64,0.0,0.94733,3e-05,8.52628]
[1778860062605,41.13,79051.98,0.0,0.94745,3e-05,8.51078]
[1778860063612,41.13,79057.81,0.0,0.94765,3e-05,8.48646]
[1778860064619,41.13,79062.91,0.0,0.94782,3e-05,8.46522]
[1778860069654,41.13,79065.82,0.0,0.94792,3e-05,8.45203]
[1778860071675,41.13,79071.56,0.0,0.94811,3e-05,8.42805]
[1778860076703,41.13,79069.49,0.0,0.94805,3e-05,8.43545]
[1778860081744,41.13,79072.24,0.0,0.94815,3e-05,8.42298]
[1778860083768,41.13,79088.27,0.0,0.94867,3e-05,8.35728]
[1778860084775,41.12,79093.78,0.0,0.94885,3e-05,8.33451]
[1778860085782,41.12,79098.77,0.0,0.94901,3e-05,8.31414]
[1778860086789,41.12,79094.42,0.0,0.94887,3e-05,8.33177]
[1778860091827,41.12,79095.62,0.0,0.94892,3e-05,8.32659]
[1778860096862,41.12,79100.38,0.0,0.94907,3e-05,8.3071]
[1778860101898,41.12,79104.62,0.0,0.94921,3e-05,8.28985]
[1778860102905,41.12,79112.31,0.0,0.94945,3e-05,8.25874]
[1778860103912,41.12,79111.69,0.0,0.94943,3e-05,8.26132]
[1778860106935,41.12,79126.35,0.0,0.9499,3e-05,8.20235]
[1778860107943,41.12,79126.4,0.0,0.9499,3e-05,8.2023]
[1778860112978,41.12,79121.59,0.0,0.94977,3e-05,8.2174]
[1778860118013,41.12,79121.78,0.0,0.94979,3e-05,8.21466]
[1778860123052,41.11,79124.73,0.0,0.9499,3e-05,8.20094]
[1778860127083,41.11,79114.2,0.0,0.94958,3e-05,8.24196]
[1778860128090,41.11,79105.68,0.0,0.94931,3e-05,8.27598]
[1778860129096,41.11,79103.97,0.0,0.94926,3e-05,8.28242]
[1778860134132,41.1,79102.9,0.0,0.94924,3e-05,8.28422]
[1778860139168,41.1,79104.04,0.0,0.9493,3e-05,8.27701]
[1778860141182,41.1,79114.29,0.0,0.94963,3e-05,8.23459]
[1778860142189,41.1,79117.69,0.0,0.94974,3e-05,8.22044]
[1778860147227,41.09,79113.36,0.0,0.94962,3e-05,8.23595]
[1778860152262,41.09,79117.42,0.0,0.94977,3e-05,8.21747]
[1778860157297,41.09,79119.24,0.0,0.94984,3e-05,8.20822]
[1778860159311,41.08,79122.97,0.0,0.94996,3e-05,8.19246]
[1778860164345,41.08,79123.0,0.0,0.94998,3e-05,8.19061]
[1778860169381,41.08,79125.58,0.0,0.95007,3e-05,8.17852]
[1778860172401,41.08,79116.6,0.0,0.94981,3e-05,8.2109]
[1778860173934,41.07,79105.96,0.0,0.94948,3e-05,8.25311]
[1778860175422,41.07,79104.97,0.0,0.94945,3e-05,8.25667]
[1778860177437,41.07,79092.21,0.0,0.94905,3e-05,8.30752]
[1778860178444,41.07,79086.42,0.0,0.94887,3e-05,8.33053]
[1778860179454,41.07,79085.18,0.0,0.94883,3e-05,8.33556]
[1778860184486,41.07,79087.85,0.0,0.94891,3e-05,8.32454]
[1778860188514,41.07,79098.49,0.0,0.94926,3e-05,8.28069]
[1778860189521,41.07,79097.86,0.0,0.94924,3e-05,8.28274]
[1778860192542,41.07,79089.08,0.0,0.94897,3e-05,8.31688]
[1778860197577,41.07,79085.62,0.0,0.94886,3e-05,8.331]
[1778860202614,41.07,79086.64,0.0,0.9489,3e-05,8.32672]
[1778860205635,41.07,79080.22,0.0,0.94869,3e-05,8.35276]
[1778860207648,41.07,79074.75,0.0,0.94851,3e-05,8.37495]
[1778860212685,41.06,79073.69,0.0,0.94848,3e-05,8.3788]
[1778860217719,41.06,79070.12,0.0,0.94837,3e-05,8.39282]
[1778860218728,41.06,79075.3,0.0,0.94854,3e-05,8.37152]
[1778860222754,41.06,79074.09,0.0,0.9485,3e-05,8.37607]
[1778860227794,41.06,79073.05,0.0,0.94847,3e-05,8.37982]
[1778860230813,41.06,79078.33,0.0,0.94865,3e-05,8.35794]
[1778860232824,41.06,79086.0,0.0,0.94891,3e-05,8.32361]
[1778860237859,41.06,79089.73,0.0,0.94904,3e-05,8.30719]
[1778860240880,41.05,79096.62,0.0,0.94928,3e-05,8.27759]
[1778860242895,41.05,79102.81,0.0,0.94948,3e-05,8.25151]
[1778860246926,41.03,79109.28,0.0,0.94976,3e-05,8.21526]
[1778860248936,41.03,79116.87,0.0,0.95001,3e-05,8.1838]
[1778860250950,41.03,79122.8,0.0,0.9502,3e-05,8.15919]
[1778860253973,41.03,79128.58,0.0,0.95039,3e-05,8.13498]
[1778860255986,41.03,79131.28,0.0,0.95048,3e-05,8.12358]
[1778860259008,41.03,79140.67,0.0,0.95078,3e-05,8.0852]
[1778860260021,41.03,79142.56,0.0,0.95085,3e-05,8.07725]
[1778860261023,41.03,79147.8,0.0,0.95101,3e-05,8.05632]
[1778860266058,41.02,79145.2,0.0,0.95093,3e-05,8.06585]
[1778860271095,41.02,79143.96,0.0,0.9509,3e-05,8.06992]
[1778860276130,41.02,79142.03,0.0,0.95085,3e-05,8.07665]
[1778860281166,41.02,79140.79,0.0,0.95082,3e-05,8.08073]
[1778860283179,41.02,79140.3,0.0,0.95081,3e-05,8.08226]
[1778860284190,41.02,79145.73,0.0,0.95098,3e-05,8.06035]
[1778860287212,41.02,79146.68,0.0,0.95101,3e-05,8.05603]
[1778860291238,41.02,79153.9,0.0,0.95126,3e-05,8.0237]
[1778860292245,41.01,79158.98,0.0,0.95141,3e-05,8.0034]
[1778860297281,41.01,79160.51,0.0,0.95146,3e-05,7.99697]
[1778860299294,41.01,79154.77,0.0,0.95129,3e-05,8.01959]
[1778860301308,41.01,79149.96,0.0,0.95114,3e-05,8.03849]
[1778860303323,41.01,79144.06,0.0,0.95095,3e-05,8.06279]
[1778860304847,41.02,79137.04,0.0,0.95073,3e-05,8.09119]
[1778860309367,41.02,79142.72,0.0,0.95089,3e-05,8.07016]
[1778860314917,41.02,79147.37,0.0,0.95103,3e-05,8.05238]
[1778860320446,41.02,79147.68,0.0,0.95105,3e-05,8.05019]
[1778860322459,41.02,79154.26,0.0,0.95126,3e-05,8.02369]
[1778860323466,41.02,79160.71,0.0,0.95146,3e-05,7.99796]
[1778860328505,41.02,79160.86,0.0,0.95146,3e-05,7.99703]
[1778860333538,41.02,79154.84,0.0,0.95128,3e-05,8.0206]
[1778860337565,41.02,79159.86,0.0,0.95144,3e-05,8.00022]
[1778860343624,41.01,79155.11,0.0,0.9513,3e-05,8.01854]
[1778860348642,41.01,79156.0,0.0,0.95133,3e-05,8.01446]
[1778860350658,41.01,79150.23,0.0,0.95115,3e-05,8.03717]
[1778860351665,41.01,79144.81,0.0,0.951,3e-05,8.05583]
[1778860352673,41.01,79150.96,0.0,0.95119,3e-05,8.03116]
[1778860357709,41.01,79154.69,0.0,0.95131,3e-05,8.01565]
[1778860362743,41.01,79154.89,0.0,0.95132,3e-05,8.01424]
[1778860367778,41.01,79154.88,0.0,0.95133,3e-05,8.01367]
[1778860372813,41.01,79155.16,0.0,0.95134,3e-05,8.01191]
[1778860376843,41.01,79147.4,0.0,0.9511,3e-05,8.04222]
[1778860381875,41.0,79148.57,0.0,0.95115,3e-05,8.03665]
[1778860386911,41.0,79150.76,0.0,0.95122,3e-05,8.02706]
[1778860391947,41.0,79151.5,0.0,0.95125,3e-05,8.0233]
[1778860396984,41.0,79150.81,0.0,0.95124,3e-05,8.02524]
[1778860402017,41.0,79150.92,0.0,0.95125,3e-05,8.02393]
[1778860407052,41.0,79148.21,0.0,0.95117,3e-05,8.03386]
[1778860412090,40.99,79151.84,0.0,0.9513,3e-05,8.01568]
[1778860417123,40.99,79149.08,0.0,0.95122,3e-05,8.02586]
[1778860422163,40.99,79146.06,0.0,0.95114,3e-05,8.03701]
[1778860423169,40.99,79139.09,0.0,0.95092,3e-05,8.06465]
[1778860424176,40.99,79127.5,0.0,0.95056,3e-05,8.11083]
[1778860425183,40.99,79125.97,0.0,0.95051,3e-05,8.11721]
[1778860426191,40.99,79131.89,0.0,0.95069,3e-05,8.0937]
[1778860427202,40.99,79134.04,0.0,0.95076,3e-05,8.08481]
[1778860432233,40.99,79134.7,0.0,0.95079,3e-05,8.08086]
[1778860437269,40.99,79139.73,0.0,0.95096,3e-05,8.05952]
[1778860442304,40.98,79148.02,0.0,0.95123,3e-05,8.02533]
[1778860443311,40.98,79150.66,0.0,0.95131,3e-05,8.01464]
[1778860447340,40.98,79155.0,0.0,0.95145,3e-05,7.99679]
[1778860448346,40.98,79161.12,0.0,0.95164,3e-05,7.97236]
[1778860449353,40.98,79161.43,0.0,0.95165,3e-05,7.97106]
[1778860454424,40.98,79162.73,0.0,0.95169,3e-05,7.96561]
[1778860459453,40.98,79164.85,0.0,0.95176,3e-05,7.95704]
[1778860460458,40.98,79170.03,0.0,0.95192,3e-05,7.93654]
[1778860461465,40.98,79176.45,0.0,0.95211,3e-05,7.91122]
[1778860466502,40.98,79176.44,0.0,0.95211,3e-05,7.91163]
[1778860471537,40.98,79179.95,0.0,0.95223,3e-05,7.89542]
[1778860473551,40.98,79185.35,0.0,0.95239,3e-05,7.87443]
[1778860476045,40.98,79178.58,0.0,0.95219,3e-05,7.9014]
[1778860481608,40.99,79177.73,0.0,0.95215,3e-05,7.90549]
[1778860486116,40.99,79183.39,0.0,0.95232,3e-05,7.8837]
[1778860492684,40.99,79187.12,0.0,0.95243,3e-05,7.87028]
[1778860497722,40.99,79190.47,0.0,0.95252,3e-05,7.85797]
[1778860502754,40.99,79193.04,0.0,0.95259,3e-05,7.84879]
[1778860506260,40.99,79184.89,0.0,0.95234,3e-05,7.88131]
[1778860508796,40.99,79181.93,0.0,0.95225,3e-05,7.89329]
[1778860509803,40.99,79174.74,0.0,0.95203,3e-05,7.92172]
[1778860512824,40.99,79166.22,0.0,0.95177,3e-05,7.9555]
[1778860514838,40.99,79172.24,0.0,0.95195,3e-05,7.93172]
[1778860517859,40.99,79176.25,0.0,0.95207,3e-05,7.91607]
[1778860519873,41.0,79183.38,0.0,0.95229,3e-05,7.88817]
[1778860524908,41.0,79185.91,0.0,0.95234,3e-05,7.88114]
[1778860526400,41.0,79196.15,0.0,0.95265,3e-05,7.84104]
[1778860527929,41.0,79199.14,0.0,0.95274,3e-05,7.82971]
[1778860532964,41.0,79197.9,0.0,0.95271,3e-05,7.83282]
[1778860536470,41.01,79201.74,0.0,0.95282,3e-05,7.81842]
[1778860539010,41.01,79196.59,0.0,0.95266,3e-05,7.83933]
[1778860544051,41.01,79192.28,0.0,0.95252,3e-05,7.8573]
[1778860549093,41.02,79176.08,0.0,0.95197,3e-05,7.92826]
[1778860550104,41.02,79173.23,0.0,0.95189,3e-05,7.93963]
[1778860552110,41.02,79181.23,0.0,0.95213,3e-05,7.9082]
[1778860553120,41.02,79181.82,0.0,0.95215,3e-05,7.906]
[1778860556138,41.02,79183.33,0.0,0.95219,3e-05,7.90049]
[1778860559159,41.02,79178.05,0.0,0.95203,3e-05,7.92174]
[1778860562183,41.03,79169.61,0.0,0.95176,3e-05,7.95546]
[1778860563190,41.03,79166.08,0.0,0.95165,3e-05,7.96952]
[1778860568225,41.03,79164.18,0.0,0.95159,3e-05,7.97738]
[1778860573262,41.03,79160.14,0.0,0.95147,3e-05,7.99359]
[1778860578298,41.03,79163.27,0.0,0.95155,3e-05,7.98349]
[1778860583331,41.04,79163.64,0.0,0.95154,3e-05,7.98493]
[1778860588365,41.04,79165.02,0.0,0.95156,3e-05,7.98222]
[1778860591386,41.04,79170.49,0.0,0.95173,3e-05,7.95946]
[1778860596422,41.05,79171.85,0.0,0.95176,3e-05,7.95481]
[1778860601458,41.05,79170.7,0.0,0.95173,3e-05,7.95952]
[1778860606492,41.05,79171.34,0.0,0.95175,3e-05,7.9571]
[1778860611537,41.05,79171.9,0.0,0.95176,3e-05,7.95505]
[1778860614553,41.05,79177.65,0.0,0.95194,3e-05,7.93248]
[1778860619584,41.05,79181.81,0.0,0.95206,3e-05,7.91651]
[1778860621598,41.05,79190.62,0.0,0.95233,3e-05,7.88189]
[1778860622606,41.05,79188.7,0.0,0.95227,3e-05,7.88972]
[1778860627640,41.05,79186.63,0.0,0.9522,3e-05,7.89856]
[1778860632675,41.05,79187.22,0.0,0.95221,3e-05,7.89697]
[1778860637185,41.05,79193.51,0.0,0.9524,3e-05,7.87285]
[1778860637711,41.05,79193.51,0.0,0.9524,3e-05,7.87306]
[1778860642750,41.05,79181.72,0.0,0.95203,3e-05,7.92034]
[1778860643757,41.06,79170.56,0.0,0.95169,3e-05,7.96461]
[1778860648790,41.06,79165.39,0.0,0.95153,3e-05,7.98522]
[1778860649799,41.06,79158.61,0.0,0.95132,3e-05,8.01214]
[1778860650804,41.06,79158.51,0.0,0.95132,3e-05,8.0125]
[1778860655839,41.05,79154.19,0.0,0.9512,3e-05,8.02665]
[1778860657328,41.05,79149.69,0.0,0.95106,3e-05,8.0444]
[1778860662893,41.05,79147.44,0.0,0.951,3e-05,8.05281]
[1778860664902,41.05,79138.93,0.0,0.95073,3e-05,8.08651]
[1778860667397,41.05,79136.71,0.0,0.95066,3e-05,8.09516]
[1778860668931,41.05,79130.96,0.0,0.95048,3e-05,8.1185]
[1778860669937,41.05,79119.41,0.0,0.95012,3e-05,8.1649]
[1778860670945,41.05,79116.66,0.0,0.95003,3e-05,8.17565]
[1778860671951,41.05,79109.22,0.0,0.94979,3e-05,8.20588]
[1778860672967,41.05,79106.75,0.0,0.94971,3e-05,8.21603]
[1778860677993,41.05,79105.64,0.0,0.94967,3e-05,8.2213]
[1778860683028,41.06,79106.48,0.0,0.94969,3e-05,8.21865]
[1778860686049,41.06,79100.71,0.0,0.94951,3e-05,8.24246]
[1778860687538,41.06,79106.6,0.0,0.94969,3e-05,8.21888]
[1778860690077,41.06,79109.46,0.0,0.94978,3e-05,8.20766]
[1778860695112,41.06,79106.1,0.0,0.94967,3e-05,8.22212]
[1778860699140,41.06,79111.54,0.0,0.94984,3e-05,8.20087]
[1778860700147,41.06,79113.89,0.0,0.94991,3e-05,8.19107]
[1778860704178,41.06,79118.97,0.0,0.95008,3e-05,8.16914]
[1778860707679,41.06,79124.35,0.0,0.95026,3e-05,8.14669]
[1778860710219,41.06,79127.12,0.0,0.95035,3e-05,8.1351]
[1778860715251,41.05,79127.86,0.0,0.9504,3e-05,8.12825]
[1778860722302,41.05,79127.87,0.0,0.95041,3e-05,8.12672]
[1778860727337,41.05,79126.34,0.0,0.95037,3e-05,8.13187]
[1778860732375,41.05,79126.66,0.0,0.95039,3e-05,8.12964]
[1778860737407,41.04,79127.07,0.0,0.95041,3e-05,8.12693]
[1778860742443,41.04,79126.38,0.0,0.95039,3e-05,8.12888]
[1778860746471,41.04,79134.31,0.0,0.95065,3e-05,8.09646]
[1778860749491,41.04,79141.63,0.0,0.95088,3e-05,8.06691]
[1778860752519,41.04,79140.96,0.0,0.95086,3e-05,8.06939]
[1778860757551,41.04,79136.28,0.0,0.95071,3e-05,8.08789]
[1778860760573,41.04,79134.5,0.0,0.95066,3e-05,8.09473]
[1778860765606,41.04,79133.27,0.0,0.95062,3e-05,8.09916]
[1778860770641,41.04,79129.11,0.0,0.9505,3e-05,8.11524]
[1778860775676,41.04,79124.25,0.0,0.95036,3e-05,8.13155]
[1778860776686,41.04,79120.42,0.0,0.95024,3e-05,8.14681]
[1778860778697,41.04,79115.69,0.0,0.95009,3e-05,8.16697]
[1778860780713,41.04,79101.31,0.0,0.94963,3e-05,8.22533]
[1778860781723,41.04,79093.62,0.0,0.94938,3e-05,8.25674]
[1778860782726,41.04,79089.75,0.0,0.94925,3e-05,8.27266]
[1778860784741,41.04,79087.54,0.0,0.94918,3e-05,8.28198]
[1778860786754,41.04,79097.71,0.0,0.9495,3e-05,8.24109]
[1778860787762,41.04,79099.44,0.0,0.94956,3e-05,8.23432]
[1778860792796,41.04,79095.48,0.0,0.94942,3e-05,8.25161]
[1778860794810,41.05,79092.67,0.0,0.94933,3e-05,8.26341]
[1778860799844,41.05,79093.16,0.0,0.94934,3e-05,8.26242]
[1778860801867,41.05,79104.15,0.0,0.94968,3e-05,8.21814]
[1778860802866,41.05,79083.44,0.0,0.94902,3e-05,8.30206]
[1778860803873,41.05,79074.38,0.0,0.94873,3e-05,8.33911]
[1778860804880,41.05,79075.48,0.0,0.94876,3e-05,8.33471]
[1778860805889,41.05,79083.92,0.0,0.94904,3e-05,8.30042]
[1778860806894,41.05,79091.67,0.0,0.94928,3e-05,8.26908]
[1778860808404,41.05,79096.98,0.0,0.94945,3e-05,8.24794]
[1778860809916,41.05,79107.92,0.0,0.9498,3e-05,8.20337]
[1778860810923,41.05,79106.88,0.0,0.94977,3e-05,8.20732]
[1778860814951,41.05,79112.97,0.0,0.94997,3e-05,8.18168]
[1778860816965,41.05,79119.21,0.0,0.95017,3e-05,8.1561]
[1778860818474,41.04,79112.67,0.0,0.94997,3e-05,8.18204]
[1778860819986,41.04,79112.33,0.0,0.94997,3e-05,8.18242]
[1778860824016,41.04,79119.6,0.0,0.95022,3e-05,8.15028]
[1778860829100,41.04,79118.49,0.0,0.95019,3e-05,8.15365]
[1778860833115,41.03,79124.3,0.0,0.95041,3e-05,8.12469]
[1778860837151,41.02,79113.23,0.0,0.95008,3e-05,8.16639]
[1778860842185,41.02,79111.88,0.0,0.95007,3e-05,8.168]
[1778860847220,41.01,79113.35,0.0,0.95015,3e-05,8.15827]
[1778860848685,41.01,79103.96,0.0,0.94985,3e-05,8.19537]
[1778860849236,41.01,79103.96,0.0,0.94986,3e-05,8.19455]
[1778860854273,41.0,79104.85,0.0,0.94992,3e-05,8.18682]
[1778860856284,41.0,79110.67,0.0,0.95012,3e-05,8.16179]
[1778860861320,40.99,79111.55,0.0,0.95017,3e-05,8.1545]
[1778860866355,40.98,79111.3,0.0,0.95019,3e-05,8.15174]
[1778860870389,40.98,79119.2,0.0,0.95046,3e-05,8.11714]
[1778860875427,40.97,79120.05,0.0,0.95052,3e-05,8.11037]
[1778860876428,40.97,79101.31,0.0,0.94993,3e-05,8.18568]
[1778860877442,40.97,79093.09,0.0,0.94967,3e-05,8.21862]
[1778860878898,40.97,79095.81,0.0,0.94976,3e-05,8.20688]
[1778860883480,40.96,79103.4,0.0,0.95002,3e-05,8.17388]
[1778860887507,40.96,79097.44,0.0,0.94984,3e-05,8.19629]
[1778860892541,40.95,79099.94,0.0,0.94997,3e-05,8.17944]
[1778860894558,40.95,79107.91,0.0,0.95023,3e-05,8.1458]
[1778860895565,40.95,79111.71,0.0,0.95036,3e-05,8.12981]
[1778860897580,40.95,79113.64,0.0,0.95043,3e-05,8.12073]
[1778860902625,40.94,79114.27,0.0,0.95047,3e-05,8.11491]
[1778860903621,40.94,79121.03,0.0,0.95069,3e-05,8.08711]
[1778860904630,40.94,79121.34,0.0,0.9507,3e-05,8.08526]
[1778860909662,40.93,79127.08,0.0,0.95091,3e-05,8.05934]
[1778860914699,40.93,79130.27,0.0,0.95103,3e-05,8.04376]
[1778860919732,40.92,79136.09,0.0,0.95123,3e-05,8.01769]
[1778860924767,40.92,79139.34,0.0,0.95136,3e-05,8.00149]
[1778860929823,40.91,79140.41,0.0,0.95141,3e-05,7.99508]
[1778860934840,40.91,79144.68,0.0,0.95156,3e-05,7.97492]
[1778860939879,40.9,79147.89,0.0,0.95168,3e-05,7.95965]
[1778860941889,40.9,79153.07,0.0,0.95185,3e-05,7.93812]
[1778860943906,40.9,79161.07,0.0,0.9521,3e-05,7.90556]
[1778860948942,40.89,79161.05,0.0,0.95211,3e-05,7.90404]
[1778860950952,40.89,79150.51,0.0,0.9518,3e-05,7.94454]
[1778860955987,40.89,79142.19,0.0,0.95157,3e-05,7.97251]
[1778860958002,40.88,79136.68,0.0,0.95141,3e-05,7.99341]
[1778860963037,40.88,79137.18,0.0,0.95145,3e-05,7.98885]
[1778860968078,40.88,79140.54,0.0,0.95157,3e-05,7.97301]
[1778860974120,40.87,79142.59,0.0,0.95165,3e-05,7.96203]
[1778860979604,40.87,79146.71,0.0,0.9518,3e-05,7.94335]
[1778860983189,40.86,79143.21,0.0,0.9517,3e-05,7.95542]
[1778860988224,40.86,79142.22,0.0,0.95169,3e-05,7.95694]
[1778860991246,40.85,79148.74,0.0,0.9519,3e-05,7.92965]
[1778860995275,40.85,79128.24,0.0,0.95128,3e-05,8.00947]
[1778860996284,40.85,79119.94,0.0,0.95102,3e-05,8.04255]
[1778861001317,40.85,79116.57,0.0,0.95093,3e-05,8.05434]
[1778861006353,40.84,79113.29,0.0,0.95085,3e-05,8.06429]
[1778861011388,40.84,79117.97,0.0,0.95104,3e-05,8.03956]
[1778861016426,40.83,79122.74,0.0,0.95121,3e-05,8.01753]
[1778861021461,40.82,79122.87,0.0,0.95124,3e-05,8.01416]
[1778861026498,40.82,79123.68,0.0,0.95128,3e-05,8.00815]
[1778861031536,40.81,79123.99,0.0,0.95131,3e-05,8.0042]
[1778861036569,40.81,79127.37,0.0,0.95144,3e-05,7.9881]
[1778861041619,40.8,79126.99,0.0,0.95145,3e-05,7.98707]
[1778861046646,40.8,79134.16,0.0,0.95169,3e-05,7.95595]
[1778861051684,40.8,79132.11,0.0,0.95164,3e-05,7.96182]
[1778861053695,40.79,79140.65,0.0,0.95191,3e-05,7.9269]
[1778861054702,40.79,79144.75,0.0,0.95204,3e-05,7.9102]
[1778861059738,40.79,79145.73,0.0,0.95209,3e-05,7.90442]
[1778861064772,40.79,79147.15,0.0,0.95214,3e-05,7.89688]
[1778861067792,40.78,79139.75,0.0,0.95193,3e-05,7.92513]
[1778861068800,40.78,79136.28,0.0,0.95182,3e-05,7.93852]
[1778861071821,40.78,79142.47,0.0,0.95204,3e-05,7.90978]
[1778861072830,40.78,79142.3,0.0,0.95204,3e-05,7.91006]
[1778861076856,40.78,79151.45,0.0,0.95233,3e-05,7.87225]
[1778861078870,40.78,79152.46,0.0,0.95236,3e-05,7.86761]
[1778861083906,40.77,79147.87,0.0,0.95224,3e-05,7.88415]
[1778861087936,40.77,79153.28,0.0,0.95241,3e-05,7.86139]
[1778861092971,40.77,79152.73,0.0,0.95241,3e-05,7.86178]
[1778861098004,40.76,79154.99,0.0,0.95249,3e-05,7.85143]
[1778861102037,40.76,79159.71,0.0,0.95264,3e-05,7.83176]
[1778861106066,40.76,79171.0,0.0,0.95299,3e-05,7.78643]
[1778861108079,40.76,79177.44,0.0,0.95319,3e-05,7.76088]
[1778861111100,40.76,79182.77,0.0,0.95336,3e-05,7.73909]
[1778861116135,40.75,79181.15,0.0,0.95332,3e-05,7.74393]
[1778861120164,40.75,79187.66,0.0,0.95352,3e-05,7.7182]
[1778861125198,40.75,79188.06,0.0,0.95353,3e-05,7.71638]
[1778861127212,40.75,79182.88,0.0,0.95337,3e-05,7.73652]
[1778861132247,40.75,79179.45,0.0,0.95329,3e-05,7.74671]
[1778861137282,40.75,79178.07,0.0,0.95325,3e-05,7.75156]
[1778861142317,40.75,79181.28,0.0,0.95335,3e-05,7.73843]
[1778861147353,40.75,79180.05,0.0,0.95332,3e-05,7.74267]
[1778861148361,40.75,79190.68,0.0,0.95364,3e-05,7.70101]
[1778861149366,40.75,79196.27,0.0,0.95381,3e-05,7.67917]
[1778861154401,40.75,79197.83,0.0,0.95386,3e-05,7.67299]
[1778861159436,40.75,79200.12,0.0,0.95393,3e-05,7.664]
[1778861164471,40.75,79197.3,0.0,0.95384,3e-05,7.67453]
[1778861169506,40.75,79197.49,0.0,0.95385,3e-05,7.67326]
[1778861174541,40.75,79198.9,0.0,0.9539,3e-05,7.66764]
[1778861177562,40.75,79203.56,0.0,0.95404,3e-05,7.64954]
[1778861181044,40.75,79197.6,0.0,0.95386,3e-05,7.67314]
[1778861182597,40.75,79196.89,0.0,0.95383,3e-05,7.67586]
[1778861187633,40.75,79199.22,0.0,0.95391,3e-05,7.66584]
[1778861192669,40.74,79198.25,0.0,0.9539,3e-05,7.66613]
[1778861194685,40.74,79192.6,0.0,0.95373,3e-05,7.68809]
[1778861195691,40.74,79182.94,0.0,0.95344,3e-05,7.72576]
[1778861197707,40.74,79176.43,0.0,0.95325,3e-05,7.751]
[1778861201185,40.74,79170.76,0.0,0.95308,3e-05,7.77264]
[1778861206781,40.74,79162.15,0.0,0.95283,3e-05,7.80574]
[1778861207786,40.74,79139.33,0.0,0.95213,3e-05,7.89588]
[1778861208794,40.74,79121.87,0.0,0.95159,3e-05,7.96518]
[1778861209801,40.74,79118.23,0.0,0.95148,3e-05,7.97936]
[1778861214842,40.74,79117.57,0.0,0.95148,3e-05,7.97991]
[1778861216852,40.73,79109.04,0.0,0.95122,3e-05,8.01317]
[1778861217861,40.73,79106.11,0.0,0.95113,3e-05,8.02442]
[1778861219873,40.73,79101.82,0.0,0.951,3e-05,8.04059]
[1778861224915,40.73,79099.0,0.0,0.95093,3e-05,8.04912]
[1778861226924,40.72,79106.95,0.0,0.95119,3e-05,8.01605]
[1778861231959,40.72,79101.56,0.0,0.95104,3e-05,8.0351]
[1778861233974,40.72,79094.58,0.0,0.95083,3e-05,8.06212]
[1778861235988,40.71,79092.71,0.0,0.95078,3e-05,8.06848]
[1778861240031,40.71,79102.32,0.0,0.9511,3e-05,8.02742]
[1778861241024,40.71,79103.94,0.0,0.95116,3e-05,8.02038]
[1778861242032,40.71,79111.13,0.0,0.95139,3e-05,7.99101]
[1778861243039,40.71,79118.43,0.0,0.95162,3e-05,7.96132]
[1778861244048,40.71,79122.67,0.0,0.95175,3e-05,7.94396]
[1778861247068,40.7,79126.43,0.0,0.95188,3e-05,7.9278]
[1778861252102,40.7,79127.98,0.0,0.95195,3e-05,7.91703]
[1778861253109,40.7,79120.76,0.0,0.95173,3e-05,7.94549]
[1778861254117,40.7,79116.73,0.0,0.95161,3e-05,7.96121]
[1778861259152,40.69,79118.53,0.0,0.95168,3e-05,7.95195]
[1778861262172,40.69,79124.44,0.0,0.95187,3e-05,7.9272]
[1778861267208,40.69,79123.98,0.0,0.95187,3e-05,7.92724]
[1778861270229,40.69,79130.4,0.0,0.95208,3e-05,7.90062]
[1778861275269,40.68,79131.03,0.0,0.95211,3e-05,7.89659]
[1778861280301,40.68,79131.4,0.0,0.95213,3e-05,7.89371]
[1778861285341,40.68,79134.44,0.0,0.95224,3e-05,7.8803]
[1778861286346,40.68,79143.22,0.0,0.95251,3e-05,7.84522]
[1778861287352,40.68,79145.96,0.0,0.9526,3e-05,7.83419]
[1778861292387,40.68,79139.28,0.0,0.9524,3e-05,7.85992]
[1778861293396,40.68,79133.56,0.0,0.95222,3e-05,7.88245]
[1778861295408,40.68,79128.58,0.0,0.95207,3e-05,7.90179]
[1778861296419,40.67,79122.69,0.0,0.95189,3e-05,7.92471]
[1778861301896,40.67,79122.23,0.0,0.95189,3e-05,7.9251]
[1778861307492,40.67,79124.6,0.0,0.95198,3e-05,7.914]
[1778861312529,40.67,79124.66,0.0,0.952,3e-05,7.90971]
[1778861317562,40.66,79127.29,0.0,0.95209,3e-05,7.89809]
[1778861322598,40.66,79127.69,0.0,0.95211,3e-05,7.8954]
[1778861327631,40.66,79129.03,0.0,0.95216,3e-05,7.88899]
[1778861332667,40.66,79130.82,0.0,0.95223,3e-05,7.88085]
[1778861337702,40.66,79132.58,0.0,0.95229,3e-05,7.8729]
[1778861342739,40.65,79132.9,0.0,0.9523,3e-05,7.87066]
[1778861345759,40.65,79137.96,0.0,0.95246,3e-05,7.85004]
[1778861350794,40.65,79138.44,0.0,0.95249,3e-05,7.84728]
[1778861353817,40.65,79145.91,0.0,0.95272,3e-05,7.8172]
[1778861358850,40.65,79149.23,0.0,0.95282,3e-05,7.80356]
[1778861363887,40.65,79149.14,0.0,0.95282,3e-05,7.80347]
[1778861367915,40.65,79139.71,0.0,0.95254,3e-05,7.84043]
[1778861372949,40.65,79142.79,0.0,0.95265,3e-05,7.82468]
[1778861377991,40.65,79144.76,0.0,0.95272,3e-05,7.81621]
[1778861381010,40.64,79152.17,0.0,0.95295,3e-05,7.78657]
[1778861382459,40.64,79154.55,0.0,0.95302,3e-05,7.77712]
[1778861388059,40.64,79157.02,0.0,0.9531,3e-05,7.76712]
[1778861390074,40.64,79159.6,0.0,0.95318,3e-05,7.75695]
[1778861394101,40.64,79164.86,0.0,0.95334,3e-05,7.73629]
[1778861395108,40.64,79150.95,0.0,0.95291,3e-05,7.79115]
[1778861396116,40.64,79144.74,0.0,0.95272,3e-05,7.81565]
[1778861397123,40.64,79143.51,0.0,0.95269,3e-05,7.82044]
[1778861402157,40.64,79146.5,0.0,0.95278,3e-05,7.80819]
[1778861407196,40.64,79148.08,0.0,0.95283,3e-05,7.80163]
[1778861412229,40.64,79144.16,0.0,0.95271,3e-05,7.81676]
[1778861414243,40.64,79143.48,0.0,0.9527,3e-05,7.81923]
[1778861419279,40.64,79144.19,0.0,0.95272,3e-05,7.81582]
[1778861424318,40.64,79144.55,0.0,0.95274,3e-05,7.81376]
[1778861426329,40.64,79156.76,0.0,0.95311,3e-05,7.76528]
[1778861427337,40.64,79161.04,0.0,0.95324,3e-05,7.74837]
[1778861430356,40.64,79160.65,0.0,0.95323,3e-05,7.74986]
[1778861436397,40.64,79162.26,0.0,0.95329,3e-05,7.74078]
[1778861441432,40.64,79167.2,0.0,0.95344,3e-05,7.72139]
[1778861443446,40.64,79169.09,0.0,0.9535,3e-05,7.71407]
[1778861448488,40.64,79173.46,0.0,0.95363,3e-05,7.69722]
[1778861453517,40.64,79173.52,0.0,0.95363,3e-05,7.69733]
[1778861455531,40.64,79179.87,0.0,0.95382,3e-05,7.67261]
[1778861460566,40.64,79177.65,0.0,0.95375,3e-05,7.68174]
[1778861461574,40.64,79172.3,0.0,0.95359,3e-05,7.70277]
[1778861462581,40.64,79164.54,0.0,0.95335,3e-05,7.73327]
[1778861463587,40.64,79162.72,0.0,0.9533,3e-05,7.74042]
[1778861466609,40.64,79142.84,0.0,0.95269,3e-05,7.81883]
[1778861467617,40.64,79128.22,0.0,0.95224,3e-05,7.87672]
[1778861468624,40.64,79121.03,0.0,0.95202,3e-05,7.90512]
[1778861469633,40.64,79118.89,0.0,0.95196,3e-05,7.91337]
[1778861472658,40.64,79113.33,0.0,0.95179,3e-05,7.93466]
[1778861475680,40.64,79109.25,0.0,0.95167,3e-05,7.94993]
[1778861480717,40.63,79098.87,0.0,0.95136,3e-05,7.98975]
[1778861481725,40.63,79097.77,0.0,0.95133,3e-05,7.99375]
[1778861486764,40.63,79102.98,0.0,0.95151,3e-05,7.97075]
[1778861487773,40.63,79106.56,0.0,0.95163,3e-05,7.95565]
[1778861493237,40.62,79109.28,0.0,0.95174,3e-05,7.94029]
[1778861496829,40.62,79102.55,0.0,0.95154,3e-05,7.9658]
[1778861501864,40.62,79106.24,0.0,0.95167,3e-05,7.9491]
[1778861506899,40.61,79107.74,0.0,0.95173,3e-05,7.94137]
[1778861510927,40.61,79113.49,0.0,0.95192,3e-05,7.91705]
[1778861513379,40.61,79119.89,0.0,0.95212,3e-05,7.8909]
[1778861514956,40.61,79122.44,0.0,0.95221,3e-05,7.88022]
[1778861518983,40.61,79127.06,0.0,0.95236,3e-05,7.86095]
[1778861520997,40.61,79118.89,0.0,0.95211,3e-05,7.893]
[1778861526048,40.6,79119.38,0.0,0.95213,3e-05,7.88969]
[1778861528059,40.6,79113.54,0.0,0.95196,3e-05,7.91243]
[1778861533521,40.6,79107.91,0.0,0.95179,3e-05,7.93345]
[1778861535117,40.6,79102.71,0.0,0.95163,3e-05,7.95365]
[1778861540155,40.6,79107.34,0.0,0.95179,3e-05,7.93334]
[1778861545188,40.59,79109.38,0.0,0.95187,3e-05,7.9236]
[1778861550223,40.59,79112.47,0.0,0.95198,3e-05,7.90977]
[1778861555258,40.59,79114.55,0.0,0.95207,3e-05,7.89726]
[1778861560294,40.58,79115.63,0.0,0.95211,3e-05,7.89155]
[1778861563739,40.58,79126.16,0.0,0.95244,3e-05,7.84879]
[1778861565332,40.58,79128.73,0.0,0.95252,3e-05,7.8381]
[1778861570368,40.58,79129.64,0.0,0.95256,3e-05,7.83349]
[1778861575402,40.58,79132.98,0.0,0.95267,3e-05,7.81927]
[1778861580437,40.58,79132.2,0.0,0.95265,3e-05,7.8214]
[1778861582454,40.58,79138.87,0.0,0.95286,3e-05,7.79457]
[1778861583462,40.58,79144.15,0.0,0.95302,3e-05,7.77354]
[1778861584470,40.58,79145.61,0.0,0.95307,3e-05,7.76766]
[1778861588499,40.57,79153.11,0.0,0.9533,3e-05,7.73774]
[1778861590512,40.57,79155.79,0.0,0.95338,3e-05,7.72712]
[1778861595550,40.57,79156.42,0.0,0.9534,3e-05,7.7246]
[1778861600586,40.57,79160.48,0.0,0.95352,3e-05,7.70864]
[1778861602599,40.57,79165.4,0.0,0.95367,3e-05,7.68943]
[1778861607636,40.58,79170.01,0.0,0.95381,3e-05,7.67178]
[1778861612673,40.58,79172.22,0.0,0.95388,3e-05,7.66092]
[1778861617705,40.58,79172.53,0.0,0.95389,3e-05,7.6602]
[1778861620725,40.57,79178.51,0.0,0.95408,3e-05,7.63535]
[1778861625760,40.57,79176.12,0.0,0.95403,3e-05,7.64228]
[1778861630796,40.57,79179.11,0.0,0.95414,3e-05,7.62816]
[1778861632811,40.56,79181.43,0.0,0.95421,3e-05,7.61819]
[1778861636837,40.56,79170.48,0.0,0.9539,3e-05,7.65914]
[1778861637845,40.56,79161.16,0.0,0.95362,3e-05,7.69576]
[1778861638854,40.56,79158.7,0.0,0.95354,3e-05,7.70545]
[1778861643887,40.56,79162.73,0.0,0.95366,3e-05,7.68966]
[1778861646908,40.56,79169.58,0.0,0.95387,3e-05,7.6629]
[1778861651943,40.55,79161.27,0.0,0.95364,3e-05,7.69231]
[1778861656982,40.55,79157.29,0.0,0.95354,3e-05,7.70517]
[1778861662017,40.55,79156.38,0.0,0.95352,3e-05,7.70773]
[1778861669066,40.55,79154.98,0.0,0.95348,3e-05,7.71347]
[1778861672089,40.55,79143.49,0.0,0.95314,3e-05,7.75604]
[1778861677125,40.55,79140.69,0.0,0.95306,3e-05,7.76686]
[1778861681150,40.55,79133.74,0.0,0.95285,3e-05,7.79413]
[1778861686185,40.55,79133.11,0.0,0.95283,3e-05,7.79622]
[1778861687207,40.55,79140.69,0.0,0.95307,3e-05,7.76614]
[1778861688203,40.55,79140.69,0.0,0.95307,3e-05,7.76612]
[1778861689211,40.55,79148.98,0.0,0.95332,3e-05,7.73343]
[1778861694659,40.55,79152.47,0.0,0.95342,3e-05,7.71989]
[1778861700294,40.55,79139.04,0.0,0.95301,3e-05,7.77331]
[1778861701295,40.55,79138.33,0.0,0.95299,3e-05,7.77612]
[1778861703309,40.55,79133.08,0.0,0.95283,3e-05,7.79685]
[1778861708345,40.55,79132.13,0.0,0.9528,3e-05,7.80031]
[1778861713380,40.55,79134.99,0.0,0.95289,3e-05,7.78864]
[1778861714802,40.55,79143.52,0.0,0.95315,3e-05,7.75486]
[1778861715396,40.55,79143.52,0.0,0.95315,3e-05,7.75486]
[1778861720431,40.55,79144.64,0.0,0.95319,3e-05,7.75054]
[1778861722445,40.55,79133.94,0.0,0.95286,3e-05,7.79289]
[1778861723451,40.55,79130.47,0.0,0.95275,3e-05,7.80659]
[1778861727480,40.54,79127.68,0.0,0.95267,3e-05,7.81734]
[1778861732515,40.54,79132.98,0.0,0.95285,3e-05,7.79318]
[1778861735535,40.54,79134.3,0.0,0.95289,3e-05,7.78786]
[1778861737549,40.54,79127.73,0.0,0.95269,3e-05,7.81386]
[1778861738558,40.54,79123.88,0.0,0.95257,3e-05,7.82909]
[1778861740571,40.54,79121.93,0.0,0.95251,3e-05,7.83666]
[1778861745605,40.54,79121.59,0.0,0.95251,3e-05,7.83755]
[1778861750643,40.54,79118.32,0.0,0.95241,3e-05,7.85012]
[1778861751648,40.54,79112.34,0.0,0.95222,3e-05,7.87384]
[1778861752658,40.54,79106.05,0.0,0.95203,3e-05,7.89881]
[1778861753662,40.54,79102.83,0.0,0.95193,3e-05,7.91149]
[1778861755676,40.54,79101.46,0.0,0.95189,3e-05,7.91651]
[1778861760711,40.54,79104.47,0.0,0.952,3e-05,7.90329]
[1778861765746,40.54,79106.71,0.0,0.95207,3e-05,7.89319]
[1778861766754,40.54,79112.0,0.0,0.95224,3e-05,7.87184]
[1778861767760,40.53,79117.06,0.0,0.9524,3e-05,7.85148]
[1778861769775,40.53,79123.66,0.0,0.9526,3e-05,7.82493]
[1778861774810,40.53,79125.56,0.0,0.95267,3e-05,7.81677]
[1778861778839,40.53,79134.17,0.0,0.95293,3e-05,7.78224]
[1778861779845,40.53,79134.32,0.0,0.95294,3e-05,7.7816]
[1778861784881,40.53,79133.5,0.0,0.95292,3e-05,7.78465]
[1778861789915,40.53,79125.37,0.0,0.95267,3e-05,7.81672]
[1778861790924,40.53,79119.52,0.0,0.95249,3e-05,7.83988]
[1778861791930,40.53,79120.11,0.0,0.95252,3e-05,7.83463]
[1778861796965,40.53,79123.69,0.0,0.95264,3e-05,7.81978]
[1778861799986,40.53,79104.1,0.0,0.95203,3e-05,7.89757]
[1778861800993,40.53,79105.13,0.0,0.95207,3e-05,7.89322]
[1778861806031,40.53,79107.08,0.0,0.95214,3e-05,7.88427]
[1778861811066,40.52,79110.43,0.0,0.95225,3e-05,7.86986]
[1778861816102,40.52,79110.5,0.0,0.95226,3e-05,7.86853]
[1778861821136,40.52,79111.49,0.0,0.9523,3e-05,7.86332]
[1778861826172,40.52,79112.01,0.0,0.95232,3e-05,7.86021]
[1778861830201,40.52,79106.38,0.0,0.95215,3e-05,7.88177]
[1778861835656,40.51,79107.58,0.0,0.9522,3e-05,7.87573]
[1778861841277,40.51,79107.62,0.0,0.95221,3e-05,7.87407]
[1778861845726,40.51,79101.36,0.0,0.95202,3e-05,7.89851]
[1778861847323,40.51,79097.48,0.0,0.9519,3e-05,7.91438]
[1778861850343,40.51,79091.85,0.0,0.95172,3e-05,7.93734]
[1778861854372,40.51,79102.62,0.0,0.95207,3e-05,7.89199]
[1778861855800,40.51,79108.08,0.0,0.95224,3e-05,7.87041]
[1778861861421,40.52,79113.3,0.0,0.95239,3e-05,7.85112]
[1778861866455,40.52,79113.51,0.0,0.95238,3e-05,7.85161]
[1778861871491,40.52,79121.2,0.0,0.95261,3e-05,7.82223]
[1778861876526,40.52,79122.18,0.0,0.95263,3e-05,7.81971]
[1778861881562,40.53,79123.46,0.0,0.95266,3e-05,7.81599]
[1778861882568,40.53,79107.69,0.0,0.95217,3e-05,7.87908]
[1778861883576,40.53,79107.54,0.0,0.95216,3e-05,7.87985]
[1778861886011,40.53,79115.59,0.0,0.95241,3e-05,7.8481]
[1778861887603,40.53,79119.83,0.0,0.95254,3e-05,7.83167]
[1778861889618,40.53,79126.49,0.0,0.95274,3e-05,7.80577]
[1778861892638,40.53,79128.65,0.0,0.9528,3e-05,7.79817]
[1778861893645,40.53,79120.23,0.0,0.95254,3e-05,7.83193]
[1778861894654,40.53,79118.5,0.0,0.95248,3e-05,7.83909]
[1778861899691,40.54,79122.86,0.0,0.95261,3e-05,7.82308]
[1778861902715,40.54,79130.11,0.0,0.95282,3e-05,7.79514]
[1778861907749,40.54,79130.9,0.0,0.95283,3e-05,7.79363]
[1778861910789,40.54,79116.14,0.0,0.95237,3e-05,7.85325]
[1778861911785,40.54,79111.88,0.0,0.95225,3e-05,7.86769]
[1778861913799,40.54,79105.82,0.0,0.95206,3e-05,7.89227]
[1778861918833,40.54,79105.68,0.0,0.95205,3e-05,7.89369]
[1778861923869,40.55,79103.49,0.0,0.95198,3e-05,7.90344]
[1778861925882,40.55,79097.82,0.0,0.9518,3e-05,7.92653]
[1778861930917,40.55,79098.63,0.0,0.95182,3e-05,7.92421]
[1778861935952,40.55,79097.26,0.0,0.95177,3e-05,7.93067]
[1778861940988,40.55,79097.17,0.0,0.95175,3e-05,7.93203]
[1778861944012,40.55,79103.47,0.0,0.95195,3e-05,7.90746]
[1778861948042,40.56,79108.52,0.0,0.9521,3e-05,7.88827]
[1778861950052,40.56,79114.14,0.0,0.95227,3e-05,7.86639]
[1778861953072,40.56,79120.25,0.0,0.95245,3e-05,7.84291]
[1778861955086,40.56,79123.17,0.0,0.95253,3e-05,7.83194]
[1778861956101,40.56,79107.56,0.0,0.95205,3e-05,7.89448]
[1778861957100,40.56,79103.65,0.0,0.95192,3e-05,7.91034]
[1778861961130,40.56,79094.82,0.0,0.95164,3e-05,7.94651]
[1778861962135,40.56,79093.18,0.0,0.95159,3e-05,7.95324]
[1778861967172,40.56,79093.82,0.0,0.95161,3e-05,7.95135]
[1778861971198,40.56,79100.43,0.0,0.95182,3e-05,7.92265]
[1778861973214,40.57,79101.76,0.0,0.95186,3e-05,7.91771]
[1778861978249,40.57,79107.82,0.0,0.95204,3e-05,7.89455]
[1778861979255,40.57,79112.13,0.0,0.95217,3e-05,7.8776]
[1778861980264,40.57,79119.0,0.0,0.95238,3e-05,7.8505]
[1778861981270,40.57,79119.36,0.0,0.95239,3e-05,7.84971]
[1778861986305,40.57,79124.13,0.0,0.95252,3e-05,7.83241]
[1778861991340,40.58,79127.48,0.0,0.95261,3e-05,7.8209]
[1778861996789,40.58,79128.99,0.0,0.95265,3e-05,7.81672]
[1778862002434,40.58,79129.84,0.0,0.95266,3e-05,7.81543]
[1778862003427,40.58,79134.85,0.0,0.95281,3e-05,7.79594]
[1778862005441,40.59,79128.35,0.0,0.9526,3e-05,7.8224]
[1778862006858,40.59,79123.08,0.0,0.95244,3e-05,7.84365]
[1778862009471,40.59,79135.36,0.0,0.95281,3e-05,7.79592]
[1778862011484,40.59,79140.45,0.0,0.95296,3e-05,7.7766]
[1778862013497,40.59,79145.77,0.0,0.95311,3e-05,7.75644]
[1778862018533,40.6,79147.03,0.0,0.95314,3e-05,7.75376]
[1778862023567,40.6,79148.17,0.0,0.95315,3e-05,7.7516]
[1778862028603,40.6,79150.25,0.0,0.9532,3e-05,7.74571]
[1778862033639,40.61,79149.12,0.0,0.95316,3e-05,7.74969]
[1778862038673,40.61,79149.64,0.0,0.95316,3e-05,7.74984]
[1778862043709,40.62,79149.78,0.0,0.95315,3e-05,7.7514]
[1778862045722,40.62,79155.6,0.0,0.95332,3e-05,7.72929]
[1778862047141,40.62,79161.28,0.0,0.95349,3e-05,7.70742]
[1778862048746,40.62,79161.52,0.0,0.95349,3e-05,7.70744]
[1778862053778,40.63,79167.37,0.0,0.95365,3e-05,7.68704]
[1778862055794,40.63,79184.51,0.0,0.95415,3e-05,7.62115]
[1778862057212,40.63,79187.33,0.0,0.95423,3e-05,7.61082]
[1778862060828,40.63,79192.55,0.0,0.95438,3e-05,7.59128]
[1778862061850,40.63,79197.6,0.0,0.95453,3e-05,7.57189]
[1778862063849,40.63,79201.33,0.0,0.95464,3e-05,7.55796]
[1778862067285,40.63,79206.67,0.0,0.95479,3e-05,7.53812]
[1778862068884,40.64,79208.68,0.0,0.95484,3e-05,7.53094]
[1778862071905,40.64,79226.49,0.0,0.95536,3e-05,7.46331]
[1778862072911,40.64,79228.3,0.0,0.95541,3e-05,7.4568]
[1778862077950,40.64,79227.51,0.0,0.95537,3e-05,7.46209]
[1778862078955,40.64,79227.75,0.0,0.95537,3e-05,7.46163]
[1778862082996,40.65,79236.42,0.0,0.95561,3e-05,7.4303]
[1778862084000,40.65,79245.84,0.0,0.95588,3e-05,7.39479]
[1778862084999,40.65,79247.71,0.0,0.95593,3e-05,7.38823]
[1778862087013,40.65,79257.21,0.0,0.9562,3e-05,7.35263]
[1778862090042,40.65,79260.5,0.0,0.95629,3e-05,7.34026]
[1778862093075,40.65,79251.82,0.0,0.95606,3e-05,7.37075]
[1778862094070,40.65,79253.32,0.0,0.9561,3e-05,7.36503]
[1778862098098,40.65,79248.28,0.0,0.95595,3e-05,7.38482]
[1778862101119,40.66,79247.61,0.0,0.95592,3e-05,7.38902]
[1778862106154,40.66,79247.68,0.0,0.9559,3e-05,7.39149]
[1778862108169,40.66,79252.72,0.0,0.95604,3e-05,7.37337]
[1778862111190,40.66,79233.99,0.0,0.95549,3e-05,7.44546]
[1778862112197,40.66,79228.4,0.0,0.95533,3e-05,7.46735]
[1778862114211,40.67,79217.24,0.0,0.95499,3e-05,7.5111]
[1778862115217,40.67,79207.13,0.0,0.95469,3e-05,7.55051]
[1778862116238,40.67,79200.26,0.0,0.95449,3e-05,7.57741]
[1778862117237,40.67,79192.41,0.0,0.95425,3e-05,7.60833]
[1778862118241,40.67,79187.13,0.0,0.95409,3e-05,7.62888]
[1778862120257,40.67,79188.08,0.0,0.95412,3e-05,7.62548]
[1778862122270,40.67,79179.39,0.0,0.95386,3e-05,7.65967]
[1778862123275,40.67,79178.48,0.0,0.95383,3e-05,7.66331]
[1778862128311,40.67,79177.07,0.0,0.95378,3e-05,7.66927]
[1778862129318,40.67,79187.62,0.0,0.9541,3e-05,7.62819]
[1778862130324,40.67,79194.64,0.0,0.95431,3e-05,7.60104]
[1778862132338,40.67,79195.23,0.0,0.95432,3e-05,7.59916]
[1778862137373,40.67,79198.74,0.0,0.95442,3e-05,7.58655]
[1778862140395,40.68,79207.17,0.0,0.95466,3e-05,7.55451]
[1778862142408,40.68,79209.67,0.0,0.95473,3e-05,7.54537]
[1778862147444,40.68,79212.43,0.0,0.9548,3e-05,7.53613]
[1778862152479,40.68,79209.88,0.0,0.95473,3e-05,7.5448]
[1778862157514,40.68,79206.6,0.0,0.95462,3e-05,7.55899]
[1778862160534,40.69,79200.66,0.0,0.95444,3e-05,7.58282]
[1778862165571,40.69,79203.67,0.0,0.95452,3e-05,7.57245]
[1778862170604,40.69,79205.04,0.0,0.95455,3e-05,7.56856]
[1778862175640,40.69,79203.55,0.0,0.9545,3e-05,7.57575]
[1778862180678,40.7,79205.53,0.0,0.95454,3e-05,7.56979]
[1778862185709,40.7,79204.99,0.0,0.95451,3e-05,7.57335]
[1778862190744,40.7,79203.92,0.0,0.95447,3e-05,7.57896]
[1778862192758,40.7,79209.15,0.0,0.95462,3e-05,7.55933]
[1778862198212,40.71,79202.43,0.0,0.95441,3e-05,7.58697]
[1778862199807,40.71,79200.25,0.0,0.95434,3e-05,7.59602]
[1778862203836,40.71,79189.8,0.0,0.95402,3e-05,7.63864]
[1778862204842,40.71,79184.58,0.0,0.95385,3e-05,7.65968]
[1778862208283,40.72,79180.23,0.0,0.95371,3e-05,7.67859]
[1778862213908,40.72,79178.42,0.0,0.95364,3e-05,7.68658]
[1778862218943,40.73,79173.76,0.0,0.95348,3e-05,7.70779]
[1778862223978,40.74,79173.39,0.0,0.95345,3e-05,7.71212]
[1778862229015,40.74,79174.0,0.0,0.95344,3e-05,7.71259]
[1778862231028,40.74,79179.85,0.0,0.95361,3e-05,7.69087]
[1778862233047,40.75,79187.37,0.0,0.95383,3e-05,7.66271]
[1778862235060,40.75,79192.93,0.0,0.95398,3e-05,7.6423]
[1778862237070,40.75,79194.37,0.0,0.95403,3e-05,7.63706]
[1778862242105,40.75,79198.47,0.0,0.95414,3e-05,7.62206]
[1778862244119,40.75,79200.18,0.0,0.95419,3e-05,7.61587]
[1778862250161,40.75,79203.16,0.0,0.95427,3e-05,7.60575]
[1778862253182,40.76,79209.19,0.0,0.95444,3e-05,7.58317]
[1778862255197,40.76,79210.2,0.0,0.95446,3e-05,7.57988]
[1778862260231,40.76,79209.21,0.0,0.95442,3e-05,7.5853]
[1778862265266,40.76,79210.69,0.0,0.95445,3e-05,7.5812]
[1778862271310,40.77,79209.79,0.0,0.95443,3e-05,7.58397]
[1778862276344,40.77,79219.91,0.0,0.95471,3e-05,7.54663]
[1778862277351,40.77,79229.52,0.0,0.95499,3e-05,7.51002]
[1778862278358,40.77,79231.52,0.0,0.95505,3e-05,7.50279]
[1778862283392,40.78,79232.79,0.0,0.95507,3e-05,7.50023]
[1778862288428,40.78,79244.81,0.0,0.9554,3e-05,7.45645]
[1778862289434,40.78,79247.99,0.0,0.95549,3e-05,7.4448]
[1778862294470,40.79,79248.82,0.0,0.9555,3e-05,7.4442]
[1778862299505,40.79,79249.54,0.0,0.9555,3e-05,7.4439]
[1778862300511,40.79,79233.99,0.0,0.95504,3e-05,7.50396]
[1778862301522,40.79,79230.04,0.0,0.95492,3e-05,7.51951]
[1778862305547,40.8,79237.12,0.0,0.95512,3e-05,7.49364]
[1778862307561,40.8,79244.14,0.0,0.95532,3e-05,7.46745]
[1778862309576,40.8,79247.73,0.0,0.95542,3e-05,7.45452]
[1778862314610,40.8,79260.68,0.0,0.95578,3e-05,7.40708]
[1778862315617,40.8,79268.78,0.0,0.95601,3e-05,7.37672]
[1778862316625,40.81,79269.63,0.0,0.95603,3e-05,7.374]
[1778862317631,40.81,79260.08,0.0,0.95575,3e-05,7.41083]
[1778862318640,40.81,79263.97,0.0,0.95586,3e-05,7.39648]
[1778862321663,40.81,79268.34,0.0,0.95598,3e-05,7.38131]
[1778862325691,40.81,79253.73,0.0,0.95554,3e-05,7.43886]
[1778862326696,40.81,79252.35,0.0,0.9555,3e-05,7.44452]
[1778862331731,40.82,79238.86,0.0,0.9551,3e-05,7.49535]
[1778862332739,40.82,79234.91,0.0,0.95499,3e-05,7.5108]
[1778862333745,40.82,79228.61,0.0,0.9548,3e-05,7.53519]
[1778862334757,40.82,79223.21,0.0,0.95464,3e-05,7.55613]
[1778862336767,40.82,79220.07,0.0,0.95455,3e-05,7.56843]
[1778862341814,40.82,79213.29,0.0,0.95434,3e-05,7.59503]
[1778862346850,40.82,79209.87,0.0,0.95423,3e-05,7.60925]
[1778862351881,40.82,79207.71,0.0,0.95416,3e-05,7.61845]
[1778862356916,40.83,79206.88,0.0,0.95413,3e-05,7.62252]
[1778862359354,40.83,79212.21,0.0,0.95429,3e-05,7.60224]
[1778862363965,40.83,79206.38,0.0,0.95411,3e-05,7.6259]
[1778862367999,40.83,79199.02,0.0,0.95388,3e-05,7.65521]
[1778862373032,40.83,79201.34,0.0,0.95395,3e-05,7.64689]
[1778862378071,40.83,79200.19,0.0,0.95391,3e-05,7.65215]
[1778862383106,40.83,79201.31,0.0,0.95393,3e-05,7.6486]
[1778862388141,40.84,79201.66,0.0,0.95394,3e-05,7.64807]
[1778862393176,40.84,79203.48,0.0,0.954,3e-05,7.63907]
[1778862398214,40.84,79203.66,0.0,0.954,3e-05,7.63919]
[1778862403248,40.84,79203.5,0.0,0.95399,3e-05,7.6406]
[1778862408285,40.84,79202.76,0.0,0.95396,3e-05,7.64425]
[1778862413319,40.84,79201.93,0.0,0.95393,3e-05,7.64822]
[1778862416341,40.84,79185.04,0.0,0.95342,3e-05,7.71445]
[1778862417348,40.84,79178.65,0.0,0.95323,3e-05,7.73948]
[1778862418354,40.84,79174.98,0.0,0.95311,3e-05,7.75432]
[1778862423390,40.85,79178.44,0.0,0.9532,3e-05,7.74296]
[1778862428426,40.85,79170.75,0.0,0.95296,3e-05,7.77396]
[1778862430438,40.85,79167.46,0.0,0.95286,3e-05,7.78771]
[1778862435473,40.86,79168.32,0.0,0.95287,3e-05,7.78635]
[1778862440508,40.86,79172.39,0.0,0.95298,3e-05,7.7723]
[1778862445543,40.86,79172.44,0.0,0.95296,3e-05,7.77428]
[1778862450579,40.87,79171.98,0.0,0.95293,3e-05,7.77825]
[1778862455613,40.87,79174.45,0.0,0.953,3e-05,7.76801]
[1778862460650,40.88,79177.0,0.0,0.95306,3e-05,7.76032]
[1778862465683,40.88,79180.59,0.0,0.95315,3e-05,7.74861]
[1778862469712,40.88,79189.25,0.0,0.95341,3e-05,7.7157]
[1778862471726,40.88,79192.51,0.0,0.9535,3e-05,7.70354]
[1778862476760,40.89,79187.48,0.0,0.95333,3e-05,7.72571]
[1778862481795,40.89,79189.88,0.0,0.95339,3e-05,7.71859]
[1778862484815,40.9,79195.18,0.0,0.95354,3e-05,7.69928]
[1778862486830,40.9,79200.46,0.0,0.95369,3e-05,7.67966]
[1778862491864,40.9,79201.03,0.0,0.9537,3e-05,7.67755]
[1778862496900,40.9,79201.62,0.0,0.95371,3e-05,7.67739]
[1778862501935,40.91,79199.29,0.0,0.95362,3e-05,7.6891]
[1778862506973,40.91,79196.48,0.0,0.95351,3e-05,7.70264]
[1778862512017,40.92,79196.67,0.0,0.95351,3e-05,7.70168]
[1778862517040,40.92,79197.88,0.0,0.95353,3e-05,7.69999]
[1778862523088,40.93,79201.08,0.0,0.9536,3e-05,7.69057]
[1778862528118,40.93,79197.4,0.0,0.95347,3e-05,7.70746]
[1778862530549,40.94,79182.11,0.0,0.953,3e-05,7.76814]
[1778862532146,40.94,79180.45,0.0,0.95295,3e-05,7.77545]
[1778862536175,40.94,79174.18,0.0,0.95275,3e-05,7.8015]
[1778862538188,40.94,79168.52,0.0,0.95257,3e-05,7.82438]
[1778862543227,40.94,79170.76,0.0,0.95263,3e-05,7.81705]
[1778862546248,40.95,79176.31,0.0,0.95279,3e-05,7.79616]
[1778862547254,40.95,79182.32,0.0,0.95297,3e-05,7.77293]
[1778862549277,40.95,79182.26,0.0,0.95296,3e-05,7.77391]
[1778862552289,40.95,79191.42,0.0,0.95323,3e-05,7.73873]
[1778862553296,40.95,79198.28,0.0,0.95344,3e-05,7.7119]
[1778862554303,40.95,79200.95,0.0,0.95352,3e-05,7.70148]
[1778862558331,40.95,79209.67,0.0,0.95378,3e-05,7.66759]
[1778862561352,40.95,79209.5,0.0,0.95377,3e-05,7.6684]
[1778862566387,40.95,79208.01,0.0,0.95373,3e-05,7.67446]
[1778862570830,40.95,79215.12,0.0,0.95394,3e-05,7.64708]
[1778862573436,40.95,79214.84,0.0,0.95394,3e-05,7.64571]
[1778862576461,40.95,79231.18,0.0,0.95442,3e-05,7.58287]
[1778862577466,40.95,79247.48,0.0,0.9549,3e-05,7.52042]
[1778862578473,40.95,79250.03,0.0,0.95497,3e-05,7.51096]
[1778862580904,40.95,79255.64,0.0,0.95513,3e-05,7.49049]
[1778862585522,40.96,79261.22,0.0,0.95528,3e-05,7.47056]
[1778862588544,40.96,79267.28,0.0,0.95545,3e-05,7.44897]
[1778862593578,40.96,79266.87,0.0,0.95542,3e-05,7.45246]
[1778862598613,40.97,79266.27,0.0,0.95539,3e-05,7.45661]
[1778862603648,40.97,79270.18,0.0,0.95549,3e-05,7.44362]
[1778862605663,40.97,79287.1,0.0,0.95598,3e-05,7.37922]
[1778862606669,40.97,79297.96,0.0,0.95629,3e-05,7.33806]
[1778862609706,40.97,79303.1,0.0,0.95644,3e-05,7.31869]
[1778862611122,40.97,79309.32,0.0,0.95661,3e-05,7.29535]
[1778862612715,40.97,79317.33,0.0,0.95684,3e-05,7.26536]
[1778862613721,40.97,79330.42,0.0,0.9572,3e-05,7.21675]
[1778862617749,40.97,79315.92,0.0,0.95679,3e-05,7.27152]
[1778862618756,40.97,79323.5,0.0,0.957,3e-05,7.2434]
[1778862621778,40.97,79312.65,0.0,0.9567,3e-05,7.2844]
[1778862624803,40.97,79306.93,0.0,0.95653,3e-05,7.30603]
[1778862627820,40.97,79299.44,0.0,0.95632,3e-05,7.33428]
[1778862632856,40.97,79297.81,0.0,0.95629,3e-05,7.33765]
[1778862637890,40.97,79293.75,0.0,0.95617,3e-05,7.35286]
[1778862641917,40.97,79287.78,0.0,0.956,3e-05,7.37519]
[1778862646954,40.97,79287.21,0.0,0.95599,3e-05,7.37703]
[1778862651988,40.97,79287.55,0.0,0.956,3e-05,7.37542]
[1778862655012,40.97,79282.81,0.0,0.95587,3e-05,7.39312]
[1778862660064,40.97,79291.71,0.0,0.95613,3e-05,7.35906]
[1778862665091,40.97,79295.35,0.0,0.95623,3e-05,7.34529]
[1778862670126,40.97,79298.78,0.0,0.95633,3e-05,7.33236]
[1778862671133,40.97,79308.48,0.0,0.9566,3e-05,7.29594]
[1778862673147,40.97,79313.85,0.0,0.95675,3e-05,7.27598]
[1778862678182,40.97,79317.78,0.0,0.95686,3e-05,7.26183]
[1778862680198,40.97,79323.26,0.0,0.95701,3e-05,7.24161]
[1778862685231,40.97,79325.84,0.0,0.95708,3e-05,7.23277]
[1778862690267,40.98,79323.23,0.0,0.957,3e-05,7.24323]
[1778862691691,40.98,79312.67,0.0,0.95672,3e-05,7.28022]
[1778862692281,40.98,79312.67,0.0,0.95672,3e-05,7.28028]
[1778862693287,40.98,79307.34,0.0,0.95656,3e-05,7.30032]
[1778862698365,40.98,79305.9,0.0,0.95652,3e-05,7.30587]
[1778862703400,40.98,79304.2,0.0,0.95647,3e-05,7.31242]
[1778862707429,40.98,79298.68,0.0,0.95632,3e-05,7.33331]
[1778862708435,40.98,79293.61,0.0,0.95617,3e-05,7.35242]
[1778862709443,40.98,79288.21,0.0,0.95602,3e-05,7.37279]
[1778862711831,40.98,79280.43,0.0,0.95579,3e-05,7.40202]
[1778862717503,40.98,79279.31,0.0,0.95577,3e-05,7.40573]
[1778862722537,40.97,79278.89,0.0,0.95576,3e-05,7.40679]
[1778862726571,40.97,79283.73,0.0,0.9559,3e-05,7.38806]
[1778862731973,40.97,79279.09,0.0,0.95577,3e-05,7.40513]
[1778862737645,40.97,79274.98,0.0,0.95566,3e-05,7.42029]
[1778862742042,40.97,79271.8,0.0,0.95557,3e-05,7.43203]
[1778862743688,40.97,79268.5,0.0,0.95547,3e-05,7.44449]
[1778862748722,40.97,79268.85,0.0,0.95549,3e-05,7.44262]
[1778862753757,40.97,79266.72,0.0,0.95544,3e-05,7.44729]
[1778862758792,40.97,79269.05,0.0,0.95552,3e-05,7.43777]
[1778862762820,40.97,79273.34,0.0,0.95564,3e-05,7.42105]
[1778862767856,40.97,79270.1,0.0,0.95555,3e-05,7.43293]
[1778862772891,40.96,79269.91,0.0,0.95555,3e-05,7.43322]
[1778862777930,40.96,79269.94,0.0,0.95555,3e-05,7.43268]
[1778862782962,40.96,79273.53,0.0,0.95566,3e-05,7.41856]
[1778862784976,40.96,79267.75,0.0,0.9555,3e-05,7.44034]
[1778862785984,40.96,79260.46,0.0,0.95529,3e-05,7.46797]
[1778862786990,40.96,79255.38,0.0,0.95514,3e-05,7.48718]
[1778862791021,40.96,79266.2,0.0,0.95546,3e-05,7.44521]
[1778862795048,40.96,79260.78,0.0,0.95531,3e-05,7.4653]
[1778862800082,40.96,79263.41,0.0,0.95539,3e-05,7.45435]
[1778862804111,40.96,79259.05,0.0,0.95527,3e-05,7.47024]
[1778862809147,40.95,79257.15,0.0,0.95522,3e-05,7.47648]
[1778862812168,40.95,79248.06,0.0,0.95498,3e-05,7.50787]
[1778862814182,40.95,79241.79,0.0,0.9548,3e-05,7.53133]
[1778862816195,40.95,79235.2,0.0,0.95461,3e-05,7.55598]
[1778862818210,40.95,79229.98,0.0,0.95446,3e-05,7.57531]
[1778862823244,40.95,79231.46,0.0,0.95452,3e-05,7.56766]
[1778862828280,40.94,79230.17,0.0,0.95449,3e-05,7.57069]
[1778862833314,40.94,79232.65,0.0,0.95458,3e-05,7.55918]
[1778862838349,40.93,79233.87,0.0,0.95463,3e-05,7.55262]
[1778862843384,40.93,79230.21,0.0,0.95454,3e-05,7.56475]
[1778862848419,40.93,79234.65,0.0,0.95468,3e-05,7.54576]
[1778862852815,40.92,79243.9,0.0,0.95497,3e-05,7.5088]
[1778862853459,40.92,79243.9,0.0,0.95497,3e-05,7.50848]
[1778862854465,40.92,79249.73,0.0,0.95514,3e-05,7.48586]
[1778862856479,40.92,79258.14,0.0,0.95539,3e-05,7.45319]
[1778862857486,40.92,79263.16,0.0,0.95554,3e-05,7.43381]
[1778862858494,40.92,79263.59,0.0,0.95555,3e-05,7.43197]
[1778862862889,40.92,79269.85,0.0,0.95574,3e-05,7.40746]
[1778862864536,40.92,79276.41,0.0,0.95593,3e-05,7.38227]
[1778862865543,40.92,79278.94,0.0,0.956,3e-05,7.37207]
[1778862867557,40.92,79271.36,0.0,0.9558,3e-05,7.39963]
[1778862872959,40.91,79272.13,0.0,0.95584,3e-05,7.39335]
[1778862875613,40.91,79276.83,0.0,0.95597,3e-05,7.3754]
[1778862880648,40.91,79275.76,0.0,0.95595,3e-05,7.37875]
[1778862885684,40.91,79280.04,0.0,0.95609,3e-05,7.36038]
[1778862890719,40.9,79282.06,0.0,0.95616,3e-05,7.35021]
[1778862893100,40.9,79275.71,0.0,0.95599,3e-05,7.37274]
[1778862898778,40.9,79272.53,0.0,0.95592,3e-05,7.38215]
[1778862901799,40.9,79265.78,0.0,0.95573,3e-05,7.40774]
[1778862903169,40.89,79260.99,0.0,0.95559,3e-05,7.42583]
[1778862906835,40.89,79254.55,0.0,0.9554,3e-05,7.45013]
[1778862907841,40.89,79252.64,0.0,0.95535,3e-05,7.45729]
[1778862910862,40.89,79247.45,0.0,0.9552,3e-05,7.4767]
[1778862913240,40.89,79257.74,0.0,0.9555,3e-05,7.43689]
[1778862916904,40.89,79253.54,0.0,0.95539,3e-05,7.45236]
[1778862921939,40.89,79252.7,0.0,0.95537,3e-05,7.45464]
[1778862926974,40.89,79256.46,0.0,0.95548,3e-05,7.43943]
[1778862932012,40.89,79250.48,0.0,0.95533,3e-05,7.45857]
[1778862937045,40.88,79249.35,0.0,0.95531,3e-05,7.46172]
[1778862942081,40.88,79247.22,0.0,0.95526,3e-05,7.46863]
[1778862947117,40.88,79249.01,0.0,0.95532,3e-05,7.46051]
[1778862952152,40.88,79250.36,0.0,0.95537,3e-05,7.45412]
[1778862957186,40.87,79247.63,0.0,0.9553,3e-05,7.46331]
[1778862962222,40.87,79247.7,0.0,0.95531,3e-05,7.46173]
[1778862967260,40.87,79254.23,0.0,0.95551,3e-05,7.43553]
[1778862972291,40.86,79253.53,0.0,0.95551,3e-05,7.4351]
[1778862977327,40.86,79253.81,0.0,0.95553,3e-05,7.43259]
[1778862982361,40.86,79253.02,0.0,0.95551,3e-05,7.4347]
[1778862987396,40.86,79251.11,0.0,0.95546,3e-05,7.44104]
[1778862992431,40.85,79250.67,0.0,0.95547,3e-05,7.43907]
[1778862994445,40.85,79243.9,0.0,0.95528,3e-05,7.46452]
[1778862996459,40.85,79239.32,0.0,0.95515,3e-05,7.48156]
[1778862999480,40.85,79249.32,0.0,0.95545,3e-05,7.44257]
[1778863001494,40.85,79254.98,0.0,0.95561,3e-05,7.42058]
[1778863003508,40.85,79262.58,0.0,0.95584,3e-05,7.39136]
[1778863008543,40.85,79263.43,0.0,0.95586,3e-05,7.38749]
[1778863011565,40.85,79251.31,0.0,0.95552,3e-05,7.43317]
[1778863016601,40.85,79247.71,0.0,0.95542,3e-05,7.44576]
[1778863021635,40.84,79246.52,0.0,0.9554,3e-05,7.44902]
[1778863024028,40.84,79239.41,0.0,0.95519,3e-05,7.4757]
[1778863025664,40.84,79237.46,0.0,0.95514,3e-05,7.48257]
[1778863030701,40.84,79237.03,0.0,0.95514,3e-05,7.48262]
[1778863031708,40.84,79228.72,0.0,0.9549,3e-05,7.5142]
[1778863032715,40.84,79223.09,0.0,0.95474,3e-05,7.5355]
[1778863034106,40.83,79215.62,0.0,0.95452,3e-05,7.56348]
[1778863036745,40.83,79224.48,0.0,0.95479,3e-05,7.52843]
[1778863037750,40.83,79226.4,0.0,0.95485,3e-05,7.52067]
[1778863041778,40.83,79233.53,0.0,0.95507,3e-05,7.49185]
[1778863044173,40.83,79240.72,0.0,0.95529,3e-05,7.46338]
[1778863049834,40.82,79244.34,0.0,0.9554,3e-05,7.44812]
[1778863051850,40.82,79249.89,0.0,0.95558,3e-05,7.42368]
[1778863054254,40.82,79253.32,0.0,0.95569,3e-05,7.40994]
[1778863059905,40.82,79251.91,0.0,0.95565,3e-05,7.41429]
[1778863061918,40.82,79258.14,0.0,0.95584,3e-05,7.39013]
[1778863062926,40.82,79263.08,0.0,0.95598,3e-05,7.37117]
[1778863064323,40.82,79262.72,0.0,0.95597,3e-05,7.37227]
[1778863067963,40.82,79268.69,0.0,0.95615,3e-05,7.34926]
[1778863071991,40.82,79275.16,0.0,0.95633,3e-05,7.3244]
[1778863072999,40.82,79276.89,0.0,0.95638,3e-05,7.31781]
[1778863078035,40.82,79273.64,0.0,0.95629,3e-05,7.32991]
[1778863083070,40.82,79271.05,0.0,0.95622,3e-05,7.33945]
[1778863087098,40.82,79265.47,0.0,0.95606,3e-05,7.36042]
[1778863092134,40.82,79264.4,0.0,0.95603,3e-05,7.36416]
[1778863097168,40.82,79264.27,0.0,0.95603,3e-05,7.36436]
[1778863102203,40.81,79261.91,0.0,0.95597,3e-05,7.373]
[1778863107239,40.81,79259.73,0.0,0.9559,3e-05,7.38099]
[1778863111273,40.81,79248.21,0.0,0.95559,3e-05,7.42182]
[1778863113287,40.81,79244.88,0.0,0.95549,3e-05,7.43421]
[1778863115301,40.81,79241.33,0.0,0.95539,3e-05,7.4474]
[1778863120336,40.81,79237.08,0.0,0.95528,3e-05,7.46253]
[1778863125374,40.81,79237.76,0.0,0.95531,3e-05,7.45873]
[1778863130406,40.8,79233.18,0.0,0.95518,3e-05,7.47501]
[1778863132419,40.8,79226.95,0.0,0.955,3e-05,7.49831]
[1778863137455,40.8,79222.69,0.0,0.95489,3e-05,7.513]
[1778863142497,40.8,79220.56,0.0,0.95484,3e-05,7.51955]
[1778863144503,40.8,79227.52,0.0,0.95505,3e-05,7.49217]
[1778863146517,40.79,79233.14,0.0,0.95522,3e-05,7.47009]
[1778863149538,40.79,79238.42,0.0,0.95538,3e-05,7.44917]
[1778863154574,40.79,79241.38,0.0,0.95547,3e-05,7.43674]
[1778863159609,40.79,79247.5,0.0,0.95566,3e-05,7.4123]
[1778863161624,40.79,79253.95,0.0,0.95585,3e-05,7.38738]
[1778863166658,40.79,79258.06,0.0,0.95597,3e-05,7.37101]
[1778863171694,40.79,79255.45,0.0,0.95592,3e-05,7.37746]
[1778863176729,40.78,79257.18,0.0,0.95597,3e-05,7.37009]
[1778863181764,40.78,79258.09,0.0,0.95601,3e-05,7.36582]
[1778863186799,40.78,79259.43,0.0,0.95605,3e-05,7.35997]
[1778863191834,40.78,79265.59,0.0,0.95623,3e-05,7.33591]
[1778863196870,40.78,79264.74,0.0,0.95621,3e-05,7.33863]
[1778863201910,40.78,79267.98,0.0,0.95631,3e-05,7.32593]
[1778863202920,40.78,79254.77,0.0,0.95593,3e-05,7.37604]
[1778863203920,40.78,79248.73,0.0,0.95575,3e-05,7.39891]
[1778863205315,40.78,79248.63,0.0,0.95575,3e-05,7.39896]
[1778863210969,40.78,79247.82,0.0,0.95574,3e-05,7.40117]
[1778863216007,40.77,79247.54,0.0,0.95574,3e-05,7.40132]
[1778863221039,40.77,79249.38,0.0,0.9558,3e-05,7.39337]
[1778863225455,40.77,79254.47,0.0,0.95595,3e-05,7.37303]
[1778863231112,40.77,79271.06,0.0,0.95645,3e-05,7.30658]
[1778863232120,40.77,79275.44,0.0,0.95657,3e-05,7.28996]
[1778863235526,40.77,79275.8,0.0,0.95658,3e-05,7.28846]
[1778863239168,40.77,79281.26,0.0,0.95674,3e-05,7.2678]
[1778863243196,40.77,79280.13,0.0,0.95671,3e-05,7.27214]
[1778863248233,40.77,79278.47,0.0,0.95666,3e-05,7.27862]
[1778863253268,40.77,79277.76,0.0,0.95664,3e-05,7.28158]
[1778863257299,40.77,79272.35,0.0,0.95648,3e-05,7.30233]
[1778863262331,40.77,79271.2,0.0,0.95645,3e-05,7.30688]
[1778863267366,40.77,79268.46,0.0,0.95636,3e-05,7.31752]
[1778863272401,40.77,79269.09,0.0,0.95638,3e-05,7.31542]
[1778863277437,40.77,79268.59,0.0,0.95636,3e-05,7.31761]
[1778863282471,40.77,79268.79,0.0,0.95637,3e-05,7.31716]
[1778863287506,40.77,79268.28,0.0,0.95635,3e-05,7.31941]
[1778863291534,40.77,79262.6,0.0,0.9562,3e-05,7.33842]
[1778863294556,40.77,79255.45,0.0,0.95599,3e-05,7.36563]
[1778863299590,40.77,79252.56,0.0,0.95591,3e-05,7.3765]
[1778863304625,40.77,79247.27,0.0,0.95576,3e-05,7.39637]
[1778863309660,40.77,79243.4,0.0,0.95565,3e-05,7.41062]
[1778863313691,40.77,79239.12,0.0,0.95553,3e-05,7.42646]
[1778863318723,40.77,79235.93,0.0,0.95545,3e-05,7.43785]
[1778863323759,40.77,79233.95,0.0,0.95539,3e-05,7.44452]
[1778863324765,40.77,79228.69,0.0,0.95524,3e-05,7.46445]
[1778863329801,40.76,79228.83,0.0,0.95526,3e-05,7.46271]
[1778863334837,40.76,79229.41,0.0,0.95528,3e-05,7.4593]
[1778863339871,40.76,79224.81,0.0,0.95516,3e-05,7.47578]
[1778863345918,40.76,79222.57,0.0,0.9551,3e-05,7.48294]
[1778863352967,40.75,79219.57,0.0,0.95504,3e-05,7.49013]
[1778863358001,40.75,79220.49,0.0,0.95507,3e-05,7.48545]
[1778863365052,40.75,79222.61,0.0,0.95515,3e-05,7.47577]
[1778863370089,40.75,79232.27,0.0,0.95544,3e-05,7.43764]
[1778863371094,40.75,79233.4,0.0,0.95547,3e-05,7.43315]
[1778863376513,40.74,79230.22,0.0,0.95539,3e-05,7.44428]
[1778863382175,40.74,79229.74,0.0,0.95538,3e-05,7.44516]
[1778863386583,40.74,79216.86,0.0,0.95501,3e-05,7.49359]
[1778863391239,40.74,79222.31,0.0,0.95518,3e-05,7.47164]
[1778863396654,40.74,79221.84,0.0,0.95517,3e-05,7.47225]
[1778863399295,40.74,79229.42,0.0,0.9554,3e-05,7.44278]
[1778863405337,40.73,79230.31,0.0,0.95543,3e-05,7.43844]
[1778863410372,40.73,79225.47,0.0,0.9553,3e-05,7.45615]
[1778863415407,40.73,79221.83,0.0,0.95521,3e-05,7.46635]
[1778863421449,40.73,79221.62,0.0,0.95522,3e-05,7.46578]
[1778863426867,40.73,79222.34,0.0,0.95524,3e-05,7.46207]
[1778863432526,40.72,79222.78,0.0,0.95527,3e-05,7.45931]
[1778863437561,40.72,79223.47,0.0,0.95529,3e-05,7.45582]
[1778863442598,40.72,79223.51,0.0,0.9553,3e-05,7.45479]
[1778863447633,40.72,79224.31,0.0,0.95533,3e-05,7.45088]
[1778863452668,40.72,79231.54,0.0,0.95555,3e-05,7.42236]
[1778863457082,40.72,79225.43,0.0,0.95537,3e-05,7.44523]
[1778863457704,40.72,79225.43,0.0,0.95537,3e-05,7.44505]
[1778863458711,40.71,79218.74,0.0,0.95518,3e-05,7.47052]
[1778863463748,40.72,79220.17,0.0,0.95522,3e-05,7.4652]
[1778863468781,40.71,79217.89,0.0,0.95516,3e-05,7.47308]
[1778863473817,40.71,79213.04,0.0,0.95503,3e-05,7.48865]
[1778863478851,40.71,79212.05,0.0,0.95501,3e-05,7.49212]
[1778863483887,40.71,79211.32,0.0,0.95499,3e-05,7.4946]
[1778863488921,40.71,79215.79,0.0,0.95512,3e-05,7.47775]
[1778863493956,40.71,79218.23,0.0,0.9552,3e-05,7.46766]
[1778863496977,40.71,79224.55,0.0,0.95538,3e-05,7.44309]
[1778863498991,40.71,79219.54,0.0,0.95524,3e-05,7.46209]
[1778863504027,40.71,79222.14,0.0,0.95532,3e-05,7.45154]
[1778863506040,40.71,79229.15,0.0,0.95552,3e-05,7.42448]
[1778863511076,40.71,79228.63,0.0,0.95551,3e-05,7.42612]
[1778863516110,40.71,79231.04,0.0,0.95558,3e-05,7.41652]
[1778863519131,40.71,79224.95,0.0,0.95541,3e-05,7.43958]
[1778863524166,40.71,79217.34,0.0,0.95519,3e-05,7.4681]
[1778863527188,40.71,79209.33,0.0,0.95496,3e-05,7.49898]
[1778863532224,40.71,79205.76,0.0,0.95486,3e-05,7.5113]
[1778863537647,40.71,79204.54,0.0,0.95482,3e-05,7.51536]
[1778863540282,40.71,79197.44,0.0,0.95461,3e-05,7.54299]
[1778863541289,40.71,79197.03,0.0,0.9546,3e-05,7.54492]
[1778863546324,40.71,79196.86,0.0,0.95458,3e-05,7.5473]
[1778863550352,40.71,79191.36,0.0,0.95441,3e-05,7.56991]
[1778863555388,40.72,79192.93,0.0,0.95444,3e-05,7.5654]
[1778863559415,40.72,79198.43,0.0,0.9546,3e-05,7.54475]
[1778863561431,40.72,79200.97,0.0,0.95468,3e-05,7.53442]
[1778863565458,40.71,79185.55,0.0,0.95423,3e-05,7.59323]
[1778863566465,40.72,79181.54,0.0,0.95411,3e-05,7.60909]
[1778863570494,40.72,79178.06,0.0,0.954,3e-05,7.62297]
[1778863575528,40.72,79175.49,0.0,0.95391,3e-05,7.63395]
[1778863580563,40.72,79174.63,0.0,0.95388,3e-05,7.63811]
[1778863583585,40.72,79169.59,0.0,0.95373,3e-05,7.65767]
[1778863586615,40.72,79159.14,0.0,0.95341,3e-05,7.69896]
[1778863588015,40.72,79152.7,0.0,0.95322,3e-05,7.72435]
[1778863589639,40.72,79157.81,0.0,0.95337,3e-05,7.70437]
[1778863594671,40.72,79154.19,0.0,0.95327,3e-05,7.71615]
[1778863596697,40.72,79136.74,0.0,0.95274,3e-05,7.78494]
[1778863598077,40.72,79105.66,0.0,0.95178,3e-05,7.90809]
[1778863599713,40.72,79102.16,0.0,0.95168,3e-05,7.9218]
[1778863603742,40.72,79094.53,0.0,0.95145,3e-05,7.95118]
[1778863605756,40.72,79086.86,0.0,0.95121,3e-05,7.98125]
[1778863610790,40.71,79089.12,0.0,0.9513,3e-05,7.97028]
[1778863615825,40.71,79091.74,0.0,0.95139,3e-05,7.95759]
[1778863616832,40.71,79098.65,0.0,0.95161,3e-05,7.92961]
[1778863621869,40.71,79098.1,0.0,0.95161,3e-05,7.93028]
[1778863624907,40.7,79107.67,0.0,0.95191,3e-05,7.89124]
[1778863628289,40.7,79114.17,0.0,0.95212,3e-05,7.86471]
[1778863633999,40.7,79115.59,0.0,0.95217,3e-05,7.85786]
[1778863636016,40.7,79127.29,0.0,0.95254,3e-05,7.81113]
[1778863637025,40.7,79133.25,0.0,0.95272,3e-05,7.78748]
[1778863641051,40.7,79138.45,0.0,0.95288,3e-05,7.76679]
[1778863643065,40.7,79146.06,0.0,0.95311,3e-05,7.73682]
[1778863648100,40.7,79148.69,0.0,0.95319,3e-05,7.72659]
[1778863653135,40.7,79151.52,0.0,0.95329,3e-05,7.71281]
[1778863656156,40.7,79156.9,0.0,0.95345,3e-05,7.69185]
[1778863661191,40.7,79158.09,0.0,0.95349,3e-05,7.68759]
[1778863666226,40.7,79156.53,0.0,0.95344,3e-05,7.69419]
[1778863670263,40.7,79167.7,0.0,0.95377,3e-05,7.651]
[1778863671264,40.7,79179.7,0.0,0.95413,3e-05,7.60444]
[1778863672272,40.7,79185.86,0.0,0.95431,3e-05,7.58076]
[1778863674284,40.7,79196.57,0.0,0.95463,3e-05,7.53927]
[1778863677306,40.7,79207.65,0.0,0.95496,3e-05,7.49578]
[1778863678313,40.7,79217.05,0.0,0.95524,3e-05,7.45946]
[1778863679320,40.7,79228.07,0.0,0.95556,3e-05,7.41712]
[1778863680328,40.7,79234.87,0.0,0.95576,3e-05,7.39108]
[1778863681336,40.7,79247.2,0.0,0.95612,3e-05,7.34412]
[1778863683348,40.7,79253.84,0.0,0.95631,3e-05,7.31904]
[1778863684365,40.7,79258.74,0.0,0.95645,3e-05,7.30058]
[1778863687389,40.7,79267.42,0.0,0.95669,3e-05,7.26812]
[1778863690408,40.7,79258.33,0.0,0.95643,3e-05,7.30302]
[1778863691416,40.7,79255.74,0.0,0.95635,3e-05,7.31295]
[1778863696453,40.71,79259.26,0.0,0.95645,3e-05,7.30012]
[1778863700480,40.71,79265.79,0.0,0.95663,3e-05,7.27592]
[1778863702494,40.71,79272.06,0.0,0.95681,3e-05,7.25258]
[1778863703501,40.71,79281.66,0.0,0.95708,3e-05,7.21662]
[1778863704511,40.71,79285.6,0.0,0.95719,3e-05,7.20208]
[1778863706526,40.71,79278.72,0.0,0.95699,3e-05,7.2285]
[1778863707540,40.71,79262.51,0.0,0.95653,3e-05,7.28991]
[1778863708862,40.71,79251.46,0.0,0.95621,3e-05,7.33194]
[1778863709547,40.71,79251.46,0.0,0.95621,3e-05,7.33203]
[1778863712569,40.71,79256.89,0.0,0.95638,3e-05,7.30894]
[1778863716596,40.71,79260.62,0.0,0.95648,3e-05,7.29528]
[1778863720625,40.71,79269.96,0.0,0.95675,3e-05,7.26054]
[1778863721631,40.71,79266.45,0.0,0.95664,3e-05,7.27399]
[1778863723647,40.71,79257.88,0.0,0.9564,3e-05,7.30674]
[1778863724654,40.71,79247.73,0.0,0.9561,3e-05,7.34539]
[1778863725661,40.71,79240.88,0.0,0.9559,3e-05,7.37153]
[1778863726668,40.71,79238.85,0.0,0.95585,3e-05,7.37928]
[1778863731704,40.71,79243.38,0.0,0.95598,3e-05,7.36199]
[1778863735732,40.71,79249.0,0.0,0.95614,3e-05,7.34068]
[1778863737746,40.71,79240.1,0.0,0.95588,3e-05,7.37468]
[1778863739071,40.71,79232.43,0.0,0.95566,3e-05,7.40393]
[1778863744794,40.71,79235.95,0.0,0.95576,3e-05,7.39027]
[1778863749844,40.71,79236.68,0.0,0.95578,3e-05,7.38731]
[1778863756895,40.71,79236.38,0.0,0.95578,3e-05,7.38822]
[1778863761930,40.71,79230.65,0.0,0.95561,3e-05,7.40985]
[1778863763944,40.71,79223.55,0.0,0.95541,3e-05,7.43687]
[1778863765958,40.71,79222.18,0.0,0.95537,3e-05,7.44185]
[1778863770998,40.71,79219.73,0.0,0.9553,3e-05,7.45035]
[1778863776029,40.71,79219.29,0.0,0.95531,3e-05,7.44856]
[1778863782070,40.71,79218.11,0.0,0.95528,3e-05,7.45217]
[1778863787105,40.7,79215.03,0.0,0.9552,3e-05,7.46336]
[1778863792140,40.7,79217.63,0.0,0.95528,3e-05,7.4525]
[1778863797176,40.7,79217.39,0.0,0.95528,3e-05,7.45273]
[1778863802210,40.7,79217.24,0.0,0.95528,3e-05,7.4527]
[1778863806238,40.7,79222.64,0.0,0.95544,3e-05,7.43153]
[1778863811273,40.7,79227.02,0.0,0.95557,3e-05,7.41438]
[1778863817315,40.7,79229.24,0.0,0.95564,3e-05,7.40539]
[1778863820345,40.7,79236.41,0.0,0.95585,3e-05,7.37781]
[1778863825372,40.7,79243.0,0.0,0.95604,3e-05,7.35251]
[1778863830408,40.7,79247.05,0.0,0.95616,3e-05,7.33715]
[1778863835441,40.7,79244.57,0.0,0.9561,3e-05,7.34397]
[1778863839469,40.7,79250.65,0.0,0.95628,3e-05,7.32088]
[1778863845511,40.7,79255.38,0.0,0.95641,3e-05,7.30316]
[1778863853568,40.7,79255.19,0.0,0.9564,3e-05,7.30415]
[1778863857596,40.7,79243.74,0.0,0.95607,3e-05,7.34773]
[1778863858603,40.7,79240.2,0.0,0.95597,3e-05,7.36115]
[1778863863639,40.7,79240.34,0.0,0.95598,3e-05,7.36023]
[1778863868675,40.7,79245.36,0.0,0.95613,3e-05,7.34072]
[1778863869989,40.7,79237.17,0.0,0.95589,3e-05,7.37185]
[1778863871696,40.7,79233.58,0.0,0.95579,3e-05,7.38538]
[1778863873714,40.7,79244.36,0.0,0.9561,3e-05,7.34404]
[1778863874721,40.7,79245.73,0.0,0.95614,3e-05,7.33878]
[1778863875725,40.7,79240.06,0.0,0.95598,3e-05,7.36032]
[1778863876733,40.7,79234.31,0.0,0.95581,3e-05,7.38218]
[1778863878751,40.7,79233.27,0.0,0.95578,3e-05,7.38593]
[1778863883788,40.69,79233.01,0.0,0.95578,3e-05,7.38639]
[1778863888820,40.69,79240.88,0.0,0.95601,3e-05,7.35587]
[1778863890132,40.69,79243.19,0.0,0.95608,3e-05,7.347]
[1778863895872,40.69,79245.27,0.0,0.95615,3e-05,7.33629]
[1778863900905,40.69,79243.64,0.0,0.95611,3e-05,7.3425]
[1778863905943,40.69,79236.69,0.0,0.95591,3e-05,7.36895]
[1778863906949,40.69,79221.52,0.0,0.95546,3e-05,7.42692]
[1778863907954,40.69,79222.6,0.0,0.9555,3e-05,7.42264]
[1778863911982,40.69,79225.14,0.0,0.95557,3e-05,7.41243]
[1778863917019,40.69,79222.31,0.0,0.95548,3e-05,7.42452]
[1778863920341,40.7,79217.29,0.0,0.95532,3e-05,7.44566]
[1778863926081,40.7,79216.99,0.0,0.9553,3e-05,7.44904]
[1778863930412,40.71,79211.79,0.0,0.95513,3e-05,7.47125]
[1778863936151,40.71,79212.4,0.0,0.95513,3e-05,7.47133]
[1778863941186,40.72,79211.99,0.0,0.9551,3e-05,7.47487]
[1778863946221,40.72,79209.88,0.0,0.95502,3e-05,7.48483]
[1778863951258,40.72,79214.24,0.0,0.95515,3e-05,7.4671]
[1778863956293,40.73,79212.64,0.0,0.95509,3e-05,7.4751]
[1778863961328,40.73,79211.39,0.0,0.95504,3e-05,7.48174]
[1778863966363,40.73,79211.13,0.0,0.95502,3e-05,7.48457]
[1778863970391,40.74,79188.81,0.0,0.95435,3e-05,7.57213]
[1778863971398,40.74,79182.98,0.0,0.95417,3e-05,7.59496]
[1778863977440,40.74,79182.72,0.0,0.95416,3e-05,7.5972]
[1778863982475,40.74,79179.29,0.0,0.95405,3e-05,7.61155]
[1778863984491,40.74,79173.56,0.0,0.95387,3e-05,7.63419]
[1778863988519,40.74,79144.83,0.0,0.953,3e-05,7.74714]
[1778863989525,40.74,79134.61,0.0,0.95268,3e-05,7.78781]
[1778863994559,40.74,79133.34,0.0,0.95265,3e-05,7.79269]
[1778864000601,40.75,79135.97,0.0,0.95271,3e-05,7.78412]
[1778864005649,40.75,79140.64,0.0,0.95284,3e-05,7.76799]
[1778864008670,40.75,79151.52,0.0,0.95316,3e-05,7.72644]
[1778864011690,40.75,79160.17,0.0,0.95343,3e-05,7.69072]
[1778864013703,40.75,79169.54,0.0,0.95371,3e-05,7.65422]
[1778864016725,40.76,79175.87,0.0,0.9539,3e-05,7.62986]
[1778864018738,40.76,79181.89,0.0,0.95408,3e-05,7.60669]
[1778864021054,40.76,79186.88,0.0,0.95423,3e-05,7.58763]
[1778864026798,40.76,79192.36,0.0,0.95438,3e-05,7.56753]
[1778864031832,40.76,79192.42,0.0,0.95438,3e-05,7.5683]
[1778864032839,40.76,79198.33,0.0,0.95455,3e-05,7.54562]
[1778864033846,40.76,79200.44,0.0,0.95461,3e-05,7.53771]
[1778864038881,40.76,79203.39,0.0,0.95469,3e-05,7.52761]
[1778864043916,40.77,79206.77,0.0,0.95478,3e-05,7.51586]
[1778864045930,40.77,79209.63,0.0,0.95486,3e-05,7.50542]
[1778864051264,40.77,79209.49,0.0,0.95484,3e-05,7.50738]
[1778864058014,40.77,79209.94,0.0,0.95484,3e-05,7.50753]
[1778864063048,40.78,79214.31,0.0,0.95496,3e-05,7.49253]
[1778864067077,40.78,79205.07,0.0,0.95467,3e-05,7.53066]
[1778864069091,40.78,79200.31,0.0,0.95452,3e-05,7.55043]
[1778864071406,40.79,79193.25,0.0,0.95431,3e-05,7.57634]
[1778864077147,40.79,79195.32,0.0,0.95434,3e-05,7.57214]
[1778864078153,40.8,79189.41,0.0,0.95416,3e-05,7.59569]
[1778864079161,40.8,79187.19,0.0,0.9541,3e-05,7.60442]
[1778864084196,40.8,79185.35,0.0,0.95403,3e-05,7.61299]
[1778864086211,40.8,79198.19,0.0,0.95441,3e-05,7.56385]
[1778864087219,40.8,79203.56,0.0,0.95457,3e-05,7.54325]
[1778864088224,40.8,79202.84,0.0,0.95454,3e-05,7.54622]
[1778864089236,40.8,79196.32,0.0,0.95435,3e-05,7.57164]
[1778864090239,40.8,79193.79,0.0,0.95427,3e-05,7.58159]
[1778864095273,40.8,79187.41,0.0,0.95408,3e-05,7.60699]
[1778864100308,40.8,79187.03,0.0,0.95406,3e-05,7.60892]
[1778864104340,40.8,79193.03,0.0,0.95424,3e-05,7.58601]
[1778864109371,40.81,79195.83,0.0,0.95432,3e-05,7.57573]
[1778864114409,40.81,79200.56,0.0,0.95445,3e-05,7.55802]
[1778864118436,40.81,79208.22,0.0,0.95468,3e-05,7.52899]
[1778864121764,40.81,79211.24,0.0,0.95476,3e-05,7.51808]
[1778864127498,40.81,79214.71,0.0,0.95485,3e-05,7.50578]
[1778864132533,40.81,79213.49,0.0,0.95482,3e-05,7.50892]
[1778864137568,40.82,79213.15,0.0,0.95481,3e-05,7.51144]
[1778864142603,40.82,79212.1,0.0,0.95477,3e-05,7.5167]
[1778864147638,40.82,79211.49,0.0,0.95474,3e-05,7.52025]
[1778864153680,40.82,79211.79,0.0,0.95474,3e-05,7.52056]
[1778864158715,40.83,79212.89,0.0,0.95476,3e-05,7.51756]
[1778864159726,40.83,79231.25,0.0,0.9553,3e-05,7.44731]
[1778864160729,40.83,79234.82,0.0,0.9554,3e-05,7.43401]
[1778864165764,40.83,79233.24,0.0,0.95534,3e-05,7.44196]
[1778864170817,40.84,79237.38,0.0,0.95544,3e-05,7.42837]
[1778864172827,40.84,79244.69,0.0,0.95565,3e-05,7.40127]
[1778864177863,40.84,79244.4,0.0,0.95563,3e-05,7.40445]
[1778864185923,40.85,79244.12,0.0,0.95559,3e-05,7.40874]
[1778864190966,40.85,79248.04,0.0,0.95569,3e-05,7.39577]
[1778864192980,40.85,79244.85,0.0,0.95561,3e-05,7.40605]
[1778864193987,40.85,79237.6,0.0,0.95539,3e-05,7.43411]
[1778864194994,40.85,79239.21,0.0,0.95544,3e-05,7.42831]
[1778864200032,40.86,79235.85,0.0,0.95533,3e-05,7.44283]
[1778864205065,40.86,79236.9,0.0,0.95535,3e-05,7.44044]
[1778864210102,40.86,79241.83,0.0,0.95548,3e-05,7.42328]
[1778864215134,40.87,79244.25,0.0,0.95554,3e-05,7.41577]
[1778864218155,40.87,79250.79,0.0,0.95572,3e-05,7.39195]
[1778864220169,40.87,79245.71,0.0,0.95556,3e-05,7.4121]
[1778864222470,40.87,79238.91,0.0,0.95536,3e-05,7.43876]
[1778864224197,40.87,79235.12,0.0,0.95525,3e-05,7.45392]
[1778864229234,40.88,79235.43,0.0,0.95524,3e-05,7.45418]
[1778864234268,40.88,79239.31,0.0,0.95535,3e-05,7.44083]
[1778864239304,40.88,79241.5,0.0,0.9554,3e-05,7.43402]
[1778864244340,40.89,79242.33,0.0,0.95541,3e-05,7.43247]
[1778864249376,40.89,79242.18,0.0,0.95539,3e-05,7.43463]
[1778864254412,40.89,79241.74,0.0,0.95538,3e-05,7.43516]
[1778864259447,40.89,79243.47,0.0,0.95542,3e-05,7.43016]
[1778864264481,40.9,79243.65,0.0,0.95542,3e-05,7.43108]
[1778864269516,40.9,79245.15,0.0,0.95545,3e-05,7.42695]
[1778864274551,40.9,79257.36,0.0,0.95579,3e-05,7.38212]
[1778864275558,40.9,79259.23,0.0,0.95584,3e-05,7.37541]
[1778864276565,40.91,79252.71,0.0,0.95565,3e-05,7.4006]
[1778864277572,40.91,79247.33,0.0,0.95549,3e-05,7.42146]
[1778864279586,40.91,79244.9,0.0,0.95542,3e-05,7.43136]
[1778864284622,40.91,79241.71,0.0,0.95531,3e-05,7.44506]
[1778864287643,40.91,79249.18,0.0,0.95552,3e-05,7.41744]
[1778864289657,40.91,79254.56,0.0,0.95567,3e-05,7.39766]
[1778864295701,40.92,79254.14,0.0,0.95564,3e-05,7.40137]
[1778864297718,40.92,79244.25,0.0,0.95535,3e-05,7.43974]
[1778864298729,40.92,79240.78,0.0,0.95525,3e-05,7.45327]
[1778864299729,40.92,79232.47,0.0,0.955,3e-05,7.48533]
[1778864300737,40.92,79227.89,0.0,0.95487,3e-05,7.5031]
[1778864305772,40.92,79227.96,0.0,0.95486,3e-05,7.50376]
[1778864309800,40.92,79222.9,0.0,0.95471,3e-05,7.52393]
[1778864314840,40.93,79224.11,0.0,0.95475,3e-05,7.51742]
[1778864320883,40.93,79222.94,0.0,0.95471,3e-05,7.523]
[1778864325918,40.93,79224.17,0.0,0.95474,3e-05,7.51916]
[1778864331959,40.93,79226.95,0.0,0.95481,3e-05,7.50982]
[1778864336994,40.93,79224.58,0.0,0.95473,3e-05,7.51997]
[1778864341024,40.94,79218.95,0.0,0.95456,3e-05,7.54244]
[1778864346059,40.94,79220.36,0.0,0.95459,3e-05,7.53893]
[1778864352102,40.95,79219.85,0.0,0.95454,3e-05,7.54503]
[1778864357140,40.95,79222.37,0.0,0.95459,3e-05,7.53886]
[1778864362177,40.96,79221.06,0.0,0.95453,3e-05,7.54742]
[1778864370231,40.97,79224.46,0.0,0.95458,3e-05,7.54004]
[1778864375268,40.98,79221.52,0.0,0.95449,3e-05,7.55213]
[1778864379299,40.98,79228.87,0.0,0.95468,3e-05,7.52665]
[1778864380302,40.99,79234.15,0.0,0.95483,3e-05,7.50712]
[1778864385337,40.99,79237.2,0.0,0.95491,3e-05,7.49731]
[1778864390373,40.99,79242.51,0.0,0.95505,3e-05,7.47841]
[1778864395408,41.0,79244.42,0.0,0.9551,3e-05,7.47264]
[1778864400442,41.0,79244.39,0.0,0.95508,3e-05,7.47425]
[1778864402456,41.0,79236.27,0.0,0.95484,3e-05,7.50591]
[1778864403734,41.0,79225.22,0.0,0.95452,3e-05,7.54857]
[1778864404470,41.0,79225.22,0.0,0.95451,3e-05,7.54875]
[1778864406485,41.0,79216.49,0.0,0.95425,3e-05,7.58369]
[1778864407492,41.0,79215.52,0.0,0.95421,3e-05,7.58805]
[1778864412527,41.01,79211.35,0.0,0.95407,3e-05,7.60719]
[1778864416555,41.01,79205.97,0.0,0.95389,3e-05,7.63042]
[1778864421593,41.02,79199.86,0.0,0.95368,3e-05,7.65706]
[1778864425618,41.02,79194.65,0.0,0.95351,3e-05,7.67954]
[1778864430669,41.03,79202.15,0.0,0.95371,3e-05,7.65313]
[1778864435688,41.04,79204.41,0.0,0.95377,3e-05,7.64453]
[1778864440724,41.04,79205.76,0.0,0.95379,3e-05,7.64215]
[1778864444017,41.04,79196.43,0.0,0.9535,3e-05,7.68]
[1778864445759,41.05,79196.49,0.0,0.95349,3e-05,7.68078]
[1778864448782,41.05,79203.21,0.0,0.95369,3e-05,7.65618]
[1778864450794,41.05,79203.41,0.0,0.95368,3e-05,7.65648]
[1778864455830,41.06,79200.9,0.0,0.95359,3e-05,7.66894]
[1778864459858,41.06,79195.72,0.0,0.95342,3e-05,7.69118]
[1778864464893,41.07,79196.31,0.0,0.95341,3e-05,7.69148]
[1778864469929,41.07,79191.3,0.0,0.95324,3e-05,7.71353]
[1778864474229,41.07,79179.62,0.0,0.95288,3e-05,7.76101]
[1778864475971,41.08,79174.65,0.0,0.95272,3e-05,7.78132]
[1778864476977,41.08,79174.61,0.0,0.95271,3e-05,7.78184]
[1778864482012,41.08,79179.43,0.0,0.95285,3e-05,7.76471]
[1778864484041,41.08,79190.89,0.0,0.95319,3e-05,7.72064]
[1778864485045,41.08,79198.7,0.0,0.95342,3e-05,7.69025]
[1778864486043,41.08,79200.45,0.0,0.95348,3e-05,7.68344]
[1778864490073,41.08,79207.34,0.0,0.95368,3e-05,7.65676]
[1778864492084,41.08,79211.1,0.0,0.95381,3e-05,7.63954]
[1778864495105,41.08,79217.3,0.0,0.95399,3e-05,7.61578]
[1778864496112,41.08,79225.9,0.0,0.95425,3e-05,7.58272]
[1778864497119,41.08,79228.17,0.0,0.95431,3e-05,7.57413]
[1778864500140,41.08,79235.86,0.0,0.95454,3e-05,7.54509]
[1778864505176,41.09,79236.17,0.0,0.95454,3e-05,7.54491]
[1778864508199,41.09,79229.92,0.0,0.95435,3e-05,7.56947]
[1778864510214,41.09,79226.83,0.0,0.95426,3e-05,7.58177]
[1778864514242,41.09,79221.31,0.0,0.95409,3e-05,7.60344]
[1778864519277,41.09,79218.37,0.0,0.954,3e-05,7.61516]
[1778864522300,41.09,79210.64,0.0,0.95377,3e-05,7.64518]
[1778864523310,41.09,79207.18,0.0,0.95366,3e-05,7.65858]
[1778864528339,41.09,79203.87,0.0,0.95355,3e-05,7.67322]
[1778864533375,41.1,79195.38,0.0,0.95328,3e-05,7.70841]
[1778864534653,41.1,79193.87,0.0,0.95323,3e-05,7.7142]
[1778864540424,41.1,79193.69,0.0,0.95322,3e-05,7.71677]
[1778864545459,41.1,79194.2,0.0,0.95323,3e-05,7.71443]
[1778864549497,41.1,79202.16,0.0,0.95348,3e-05,7.68319]
[1778864550494,41.1,79207.14,0.0,0.95362,3e-05,7.66386]
[1778864551501,41.1,79207.23,0.0,0.95364,3e-05,7.66077]
[1778864553516,41.1,79201.25,0.0,0.95346,3e-05,7.68402]
[1778864554793,41.1,79193.64,0.0,0.95323,3e-05,7.71359]
[1778864556537,41.1,79193.64,0.0,0.95323,3e-05,7.7135]
[1778864562583,41.1,79193.04,0.0,0.9532,3e-05,7.71791]
[1778864566610,41.1,79201.78,0.0,0.95346,3e-05,7.68468]
[1778864568624,41.1,79202.33,0.0,0.95347,3e-05,7.68256]
[1778864573658,41.1,79207.94,0.0,0.95364,3e-05,7.66093]
[1778864578694,41.11,79212.44,0.0,0.95377,3e-05,7.64374]
[1778864583730,41.11,79216.87,0.0,0.9539,3e-05,7.62688]
[1778864586750,41.11,79211.27,0.0,0.95374,3e-05,7.64865]
[1778864591785,41.11,79206.48,0.0,0.95358,3e-05,7.66883]
[1778864596820,41.11,79205.65,0.0,0.95354,3e-05,7.67416]
[1778864598834,41.11,79190.99,0.0,0.95309,3e-05,7.73196]
[1778864599841,41.12,79189.02,0.0,0.95303,3e-05,7.73998]
[1778864605146,41.12,79188.01,0.0,0.95299,3e-05,7.74581]
[1778864613940,41.13,79188.25,0.0,0.95298,3e-05,7.7454]
[1778864619982,41.13,79188.23,0.0,0.95297,3e-05,7.74761]
[1778864625286,41.13,79190.56,0.0,0.95302,3e-05,7.74026]
[1778864632069,41.14,79190.24,0.0,0.953,3e-05,7.74401]
[1778864639115,41.14,79187.73,0.0,0.9529,3e-05,7.75615]
[1778864644151,41.15,79186.49,0.0,0.95285,3e-05,7.76254]
[1778864645426,41.15,79182.16,0.0,0.95272,3e-05,7.78001]
[1778864652206,41.15,79183.05,0.0,0.95273,3e-05,7.778]
[1778864657241,41.15,79188.04,0.0,0.95287,3e-05,7.75972]
[1778864662276,41.15,79188.2,0.0,0.95287,3e-05,7.7604]
[1778864665297,41.16,79199.94,0.0,0.95322,3e-05,7.71549]
[1778864666305,41.16,79205.49,0.0,0.95338,3e-05,7.69429]
[1778864667312,41.16,79207.8,0.0,0.95345,3e-05,7.68524]
[1778864670338,41.16,79210.64,0.0,0.95354,3e-05,7.674]
[1778864673356,41.16,79204.01,0.0,0.95335,3e-05,7.69724]
[1778864678390,41.16,79200.36,0.0,0.95323,3e-05,7.71335]
[1778864683424,41.16,79198.28,0.0,0.95315,3e-05,7.72335]
[1778864687452,41.17,79190.03,0.0,0.95289,3e-05,7.75693]
[1778864688461,41.17,79183.61,0.0,0.95269,3e-05,7.78228]
[1778864693496,41.17,79189.14,0.0,0.95285,3e-05,7.76207]
[1778864698530,41.17,79189.64,0.0,0.95286,3e-05,7.76172]
[1778864703566,41.18,79190.94,0.0,0.95288,3e-05,7.75834]
[1778864707595,41.18,79201.61,0.0,0.95319,3e-05,7.71814]
[1778864708604,41.18,79204.61,0.0,0.95328,3e-05,7.70641]
[1778864713635,41.18,79206.78,0.0,0.95334,3e-05,7.69965]
[1778864718670,41.19,79206.5,0.0,0.95331,3e-05,7.70286]
[1778864720689,41.19,79209.01,0.0,0.95338,3e-05,7.69399]
[1778864725993,41.19,79201.68,0.0,0.95315,3e-05,7.72462]
[1778864731766,41.2,79196.89,0.0,0.953,3e-05,7.74281]
[1778864732773,41.2,79187.71,0.0,0.95272,3e-05,7.77896]
[1778864733780,41.2,79184.21,0.0,0.95261,3e-05,7.79294]
[1778864738815,41.2,79183.85,0.0,0.95259,3e-05,7.79573]
[1778864743850,41.2,79184.14,0.0,0.95259,3e-05,7.79594]
[1778864747883,41.21,79190.49,0.0,0.95277,3e-05,7.77218]
[1778864750899,41.21,79200.36,0.0,0.95306,3e-05,7.73463]
[1778864756207,41.21,79201.73,0.0,0.95309,3e-05,7.73104]
[1778864761981,41.21,79207.48,0.0,0.95325,3e-05,7.71095]
[1778864766277,41.22,79225.71,0.0,0.95378,3e-05,7.64161]
[1778864767023,41.22,79225.71,0.0,0.95378,3e-05,7.6416]
[1778864768028,41.22,79228.5,0.0,0.95387,3e-05,7.63088]
[1778864770127,41.22,79234.41,0.0,0.95404,3e-05,7.60823]
[1778864771066,41.22,79241.69,0.0,0.95426,3e-05,7.58027]
[1778864772067,41.22,79260.44,0.0,0.95481,3e-05,7.50875]
[1778864773077,41.22,79265.77,0.0,0.95496,3e-05,7.48868]
[1778864776346,41.22,79264.62,0.0,0.95492,3e-05,7.49417]
[1778864781127,41.22,79272.01,0.0,0.95513,3e-05,7.4666]
[1778864782190,41.22,79275.51,0.0,0.95523,3e-05,7.45306]
[1778864783152,41.22,79281.3,0.0,0.9554,3e-05,7.43088]
[1778864784159,41.22,79298.4,0.0,0.9559,3e-05,7.36613]
[1778864785162,41.22,79294.22,0.0,0.95578,3e-05,7.38179]
[1778864787177,41.22,79295.62,0.0,0.95582,3e-05,7.37628]
[1778864789190,41.22,79298.45,0.0,0.9559,3e-05,7.36543]
[1778864793218,41.22,79291.14,0.0,0.95571,3e-05,7.38988]
[1778864794224,41.22,79283.25,0.0,0.95548,3e-05,7.41954]
[1778864795231,41.22,79284.94,0.0,0.95553,3e-05,7.41296]
[1778864796497,41.22,79273.03,0.0,0.95519,3e-05,7.4579]
[1778864798252,41.21,79269.26,0.0,0.9551,3e-05,7.46943]
[1778864800267,41.2,79276.19,0.0,0.95534,3e-05,7.43794]
[1778864804300,41.18,79269.76,0.0,0.95522,3e-05,7.45312]
[1778864805305,41.18,79261.1,0.0,0.95499,3e-05,7.4837]
[1778864806568,41.17,79253.2,0.0,0.95478,3e-05,7.51101]
[1778864807319,41.17,79253.2,0.0,0.95478,3e-05,7.51069]
[1778864809333,41.17,79247.73,0.0,0.95463,3e-05,7.53093]
[1778864811348,41.17,79245.75,0.0,0.95457,3e-05,7.53835]
[1778864813361,41.17,79251.85,0.0,0.95475,3e-05,7.51431]
[1778864818396,41.17,79247.07,0.0,0.95461,3e-05,7.53332]
[1778864822425,41.17,79252.99,0.0,0.95477,3e-05,7.51166]
[1778864824439,41.17,79254.75,0.0,0.95483,3e-05,7.50433]
[1778864829473,41.17,79252.0,0.0,0.95475,3e-05,7.51511]
[1778864833505,41.17,79260.09,0.0,0.95498,3e-05,7.4842]
[1778864834513,41.17,79261.02,0.0,0.95501,3e-05,7.48041]
[1778864836525,41.17,79266.03,0.0,0.95516,3e-05,7.46089]
[1778864839546,41.17,79258.4,0.0,0.95494,3e-05,7.48927]
[1778864843574,41.17,79252.86,0.0,0.95478,3e-05,7.51114]
[1778864844582,41.17,79244.52,0.0,0.95453,3e-05,7.54335]
[1778864845588,41.17,79242.65,0.0,0.95447,3e-05,7.55077]
[1778864849616,41.17,79239.93,0.0,0.95439,3e-05,7.56216]
[1778864852637,41.18,79250.92,0.0,0.95472,3e-05,7.51803]
[1778864853644,41.18,79254.09,0.0,0.95481,3e-05,7.50621]
[1778864858682,41.18,79254.9,0.0,0.95482,3e-05,7.50503]
[1778864863718,41.18,79253.47,0.0,0.95476,3e-05,7.51211]
[1778864868753,41.19,79252.22,0.0,0.95472,3e-05,7.51839]
[1778864873787,41.19,79239.38,0.0,0.95433,3e-05,7.56895]
[1778864874804,41.19,79233.22,0.0,0.95415,3e-05,7.59281]
[1778864875802,41.19,79228.13,0.0,0.95399,3e-05,7.61255]
[1778864877062,41.19,79224.78,0.0,0.95389,3e-05,7.62557]
[1778864880837,41.19,79221.18,0.0,0.95378,3e-05,7.63981]
[1778864883859,41.19,79221.54,0.0,0.95379,3e-05,7.63845]
[1778864887134,41.19,79227.2,0.0,0.95396,3e-05,7.61679]
[1778864892922,41.19,79231.33,0.0,0.95408,3e-05,7.6013]
[1778864893929,41.19,79239.0,0.0,0.95431,3e-05,7.5719]
[1778864894935,41.19,79239.13,0.0,0.95431,3e-05,7.57152]
[1778864907275,41.19,79240.24,0.0,0.95433,3e-05,7.56866]
[1778864913063,41.2,79240.52,0.0,0.95435,3e-05,7.56551]
[1778864915080,41.2,79249.89,0.0,0.95462,3e-05,7.52985]
[1778864916084,41.2,79252.81,0.0,0.95471,3e-05,7.51887]
[1778864924142,41.2,79249.23,0.0,0.95459,3e-05,7.53401]
[1778864929175,41.2,79251.28,0.0,0.95465,3e-05,7.52717]
[1778864934214,41.2,79249.89,0.0,0.9546,3e-05,7.53347]
[1778864937486,41.2,79258.22,0.0,0.95484,3e-05,7.50228]
[1778864939247,41.2,79250.22,0.0,0.9546,3e-05,7.53273]
[1778864940253,41.2,79244.93,0.0,0.95445,3e-05,7.55318]
[1778864941262,41.2,79243.9,0.0,0.95442,3e-05,7.55671]
[1778864943275,41.2,79253.01,0.0,0.95469,3e-05,7.52103]
[1778864944283,41.2,79256.08,0.0,0.95478,3e-05,7.50954]
[1778864949317,41.2,79254.68,0.0,0.95474,3e-05,7.51433]
[1778864954352,41.2,79250.87,0.0,0.95465,3e-05,7.52712]
[1778864956366,41.2,79244.59,0.0,0.95447,3e-05,7.5504]
[1778864959387,41.2,79240.34,0.0,0.95434,3e-05,7.56726]
[1778864963415,41.2,79235.01,0.0,0.95417,3e-05,7.58837]
[1778864968450,41.2,79232.81,0.0,0.9541,3e-05,7.59747]
[1778864971472,41.2,79244.83,0.0,0.95447,3e-05,7.54898]
[1778864972479,41.2,79246.99,0.0,0.95453,3e-05,7.54091]
[1778864976506,41.2,79237.4,0.0,0.95426,3e-05,7.57672]
[1778864977781,41.2,79233.17,0.0,0.95413,3e-05,7.59312]
[1778864983556,41.2,79235.82,0.0,0.9542,3e-05,7.58372]
[1778864988591,41.2,79236.0,0.0,0.9542,3e-05,7.58369]
[1778864993627,41.2,79236.72,0.0,0.95422,3e-05,7.58156]
[1778864998663,41.21,79237.1,0.0,0.95423,3e-05,7.58071]
[1778865000676,41.21,79244.89,0.0,0.95446,3e-05,7.55109]
[1778865001683,41.21,79247.04,0.0,0.95452,3e-05,7.54303]
[1778865005711,41.21,79241.31,0.0,0.95434,3e-05,7.56568]
[1778865007725,41.21,79231.09,0.0,0.95404,3e-05,7.60522]
[1778865008732,41.21,79228.38,0.0,0.95396,3e-05,7.61572]
[1778865010747,41.21,79236.32,0.0,0.95419,3e-05,7.58528]
[1778865011753,41.21,79242.62,0.0,0.95438,3e-05,7.56121]
[1778865012760,41.21,79245.49,0.0,0.95446,3e-05,7.55034]
[1778865017796,41.21,79244.22,0.0,0.95442,3e-05,7.55591]
[1778865022831,41.21,79245.23,0.0,0.95444,3e-05,7.55266]
[1778865027866,41.21,79248.54,0.0,0.95454,3e-05,7.54067]
[1778865032901,41.21,79248.68,0.0,0.95455,3e-05,7.53843]
[1778865036929,41.22,79253.57,0.0,0.95469,3e-05,7.52052]
[1778865039951,41.22,79244.03,0.0,0.9544,3e-05,7.55764]
[1778865043982,41.22,79241.93,0.0,0.95433,3e-05,7.56631]
[1778865047003,41.22,79236.59,0.0,0.95417,3e-05,7.58723]
[1778865049018,41.22,79235.73,0.0,0.95415,3e-05,7.59074]
[1778865052038,41.22,79230.43,0.0,0.95399,3e-05,7.6114]
[1778865053048,41.22,79223.68,0.0,0.95379,3e-05,7.63747]
[1778865054054,41.22,79224.79,0.0,0.95382,3e-05,7.63321]
[1778865059087,41.22,79226.35,0.0,0.95386,3e-05,7.62725]
[1778865063120,41.22,79233.96,0.0,0.95409,3e-05,7.59797]
[1778865064124,41.22,79235.84,0.0,0.95415,3e-05,7.59079]
[1778865069157,41.22,79238.45,0.0,0.95422,3e-05,7.58104]
[1778865074196,41.22,79245.41,0.0,0.95442,3e-05,7.55468]
[1778865076206,41.22,79250.31,0.0,0.95457,3e-05,7.53617]
[1778865081242,41.22,79251.29,0.0,0.95459,3e-05,7.53311]
[1778865086276,41.23,79248.94,0.0,0.95452,3e-05,7.54275]
[1778865091311,41.23,79252.17,0.0,0.95463,3e-05,7.52774]
[1778865096347,41.22,79254.06,0.0,0.95468,3e-05,7.52011]
[1778865100378,41.23,79261.15,0.0,0.95489,3e-05,7.49384]
[1778865105410,41.23,79257.31,0.0,0.95476,3e-05,7.50965]
[1778865108708,41.23,79251.04,0.0,0.95458,3e-05,7.53426]
[1778865110444,41.23,79245.63,0.0,0.95441,3e-05,7.55536]
[1778865112459,41.23,79244.19,0.0,0.95437,3e-05,7.56118]
[1778865117498,41.23,79242.24,0.0,0.95431,3e-05,7.56935]
[1778865122531,41.23,79241.04,0.0,0.95427,3e-05,7.57456]
[1778865127564,41.23,79239.06,0.0,0.9542,3e-05,7.58268]
[1778865132603,41.24,79239.59,0.0,0.95422,3e-05,7.58111]
[1778865134617,41.24,79252.73,0.0,0.9546,3e-05,7.53098]
[1778865135623,41.24,79258.02,0.0,0.95476,3e-05,7.51096]
[1778865137638,41.23,79257.57,0.0,0.95475,3e-05,7.5119]
[1778865142673,41.23,79255.55,0.0,0.9547,3e-05,7.51774]
[1778865147710,41.23,79254.22,0.0,0.95468,3e-05,7.52099]
[1778865153750,41.22,79254.42,0.0,0.95471,3e-05,7.51544]
[1778865158786,41.22,79253.7,0.0,0.9547,3e-05,7.5166]
[1778865163820,41.22,79252.85,0.0,0.95469,3e-05,7.51832]
[1778865168855,41.21,79251.79,0.0,0.95467,3e-05,7.52089]
[1778865170869,41.21,79242.89,0.0,0.95441,3e-05,7.55434]
[1778865171876,41.21,79242.06,0.0,0.95439,3e-05,7.55718]
[1778865176911,41.21,79242.71,0.0,0.95442,3e-05,7.55293]
[1778865181946,41.21,79243.57,0.0,0.95446,3e-05,7.54788]
[1778865186981,41.2,79238.92,0.0,0.95433,3e-05,7.56469]
[1778865190008,41.2,79219.95,0.0,0.95377,3e-05,7.63807]
[1778865191010,41.2,79210.83,0.0,0.95349,3e-05,7.6734]
[1778865194034,41.2,79201.25,0.0,0.95321,3e-05,7.71048]
[1778865199387,41.2,79198.45,0.0,0.95313,3e-05,7.72103]
[1778865205110,41.2,79196.2,0.0,0.95306,3e-05,7.72936]
[1778865207125,41.2,79191.77,0.0,0.95293,3e-05,7.7464]
[1778865208132,41.2,79185.1,0.0,0.95273,3e-05,7.77229]
[1778865209457,41.2,79183.05,0.0,0.95267,3e-05,7.78014]
[1778865215180,41.2,79182.67,0.0,0.95268,3e-05,7.77784]
[1778865217194,41.2,79174.14,0.0,0.95242,3e-05,7.81084]
[1778865220217,41.2,79172.1,0.0,0.95235,3e-05,7.8196]
[1778865223237,41.2,79177.19,0.0,0.9525,3e-05,7.80043]
[1778865228274,41.21,79172.83,0.0,0.95236,3e-05,7.81886]
[1778865233307,41.2,79171.85,0.0,0.95233,3e-05,7.82207]
[1778865238342,41.2,79175.54,0.0,0.95245,3e-05,7.80654]
[1778865243377,41.2,79177.36,0.0,0.95252,3e-05,7.79844]
[1778865248412,41.2,79178.53,0.0,0.95256,3e-05,7.79296]
[1778865253447,41.2,79176.68,0.0,0.95251,3e-05,7.79929]
[1778865258484,41.19,79177.73,0.0,0.95255,3e-05,7.7942]
[1778865263519,41.19,79179.47,0.0,0.95261,3e-05,7.78645]
[1778865268554,41.19,79179.64,0.0,0.95262,3e-05,7.78487]
[1778865274597,41.19,79181.68,0.0,0.95271,3e-05,7.77306]
[1778865276611,41.19,79189.02,0.0,0.95293,3e-05,7.7441]
[1778865278625,41.19,79193.76,0.0,0.95308,3e-05,7.72543]
[1778865284667,41.19,79196.35,0.0,0.95316,3e-05,7.71482]
[1778865290025,41.19,79202.4,0.0,0.95334,3e-05,7.69092]
[1778865293733,41.19,79210.32,0.0,0.95358,3e-05,7.65996]
[1778865294739,41.19,79213.73,0.0,0.95369,3e-05,7.64674]
[1778865300096,41.19,79215.67,0.0,0.95374,3e-05,7.63919]
[1778865305817,41.19,79218.47,0.0,0.95383,3e-05,7.62831]
[1778865310851,41.18,79220.92,0.0,0.9539,3e-05,7.61877]
[1778865314880,41.18,79227.35,0.0,0.95409,3e-05,7.59395]
[1778865319914,41.18,79229.64,0.0,0.95416,3e-05,7.58524]
[1778865324951,41.19,79229.61,0.0,0.95416,3e-05,7.58544]
[1778865329986,41.19,79229.82,0.0,0.95417,3e-05,7.5847]
[1778865333007,41.19,79234.88,0.0,0.95433,3e-05,7.56257]
[1778865338042,41.19,79234.01,0.0,0.9543,3e-05,7.56614]
[1778865342070,41.19,79243.95,0.0,0.95459,3e-05,7.52831]
[1778865343077,41.19,79246.68,0.0,0.95467,3e-05,7.518]
[1778865345094,41.18,79239.82,0.0,0.95448,3e-05,7.54329]
[1778865350126,41.18,79239.79,0.0,0.95448,3e-05,7.54272]
[1778865355164,41.18,79239.08,0.0,0.95448,3e-05,7.54363]
[1778865360197,41.17,79237.43,0.0,0.95445,3e-05,7.54711]
[1778865365233,41.17,79240.01,0.0,0.95454,3e-05,7.53492]
[1778865370592,41.17,79236.35,0.0,0.95445,3e-05,7.54675]
[1778865376311,41.16,79237.48,0.0,0.9545,3e-05,7.53991]
[1778865379330,41.16,79242.92,0.0,0.95467,3e-05,7.51793]
[1778865384364,41.15,79243.73,0.0,0.95471,3e-05,7.5131]
[1778865389400,41.15,79242.19,0.0,0.95467,3e-05,7.51731]
[1778865390735,41.15,79236.78,0.0,0.95452,3e-05,7.53769]
[1778865392421,41.15,79235.53,0.0,0.9545,3e-05,7.53902]
[1778865397456,41.15,79234.76,0.0,0.95449,3e-05,7.54013]
[1778865398464,41.15,79227.73,0.0,0.95429,3e-05,7.56675]
[1778865399470,41.14,79225.36,0.0,0.95422,3e-05,7.57545]
[1778865407526,41.14,79222.49,0.0,0.95416,3e-05,7.58293]
[1778865412567,41.13,79223.58,0.0,0.95421,3e-05,7.5764]
[1778865416591,41.13,79217.71,0.0,0.95405,3e-05,7.59705]
[1778865421626,41.13,79214.64,0.0,0.95396,3e-05,7.60918]
[1778865424647,41.13,79212.71,0.0,0.9539,3e-05,7.61668]
[1778865429682,41.13,79213.89,0.0,0.95394,3e-05,7.61214]
[1778865434718,41.13,79214.46,0.0,0.95395,3e-05,7.60996]
[1778865435724,41.13,79206.66,0.0,0.95372,3e-05,7.64009]
[1778865436734,41.13,79204.47,0.0,0.95366,3e-05,7.64852]
[1778865441767,41.13,79201.34,0.0,0.95356,3e-05,7.66027]
[1778865443781,41.13,79193.65,0.0,0.95333,3e-05,7.6899]
[1778865448816,41.13,79196.88,0.0,0.95344,3e-05,7.6768]
[1778865453851,41.12,79196.46,0.0,0.95346,3e-05,7.67231]
[1778865458886,41.11,79194.24,0.0,0.95342,3e-05,7.6776]
[1778865463921,41.11,79192.08,0.0,0.95338,3e-05,7.68264]
[1778865465936,41.11,79188.41,0.0,0.95328,3e-05,7.69553]
[1778865471295,41.1,79189.16,0.0,0.95333,3e-05,7.68919]
[1778865474009,41.09,79194.24,0.0,0.9535,3e-05,7.66748]
[1778865479032,41.09,79193.64,0.0,0.95351,3e-05,7.6666]
[1778865484070,41.08,79196.31,0.0,0.95361,3e-05,7.65311]
[1778865489112,41.08,79201.31,0.0,0.95378,3e-05,7.63075]
[1778865490121,41.08,79189.47,0.0,0.95343,3e-05,7.67607]
[1778865491128,41.07,79184.76,0.0,0.95329,3e-05,7.69371]
[1778865495160,41.07,79180.75,0.0,0.95319,3e-05,7.70653]
[1778865500196,41.06,79183.8,0.0,0.95331,3e-05,7.69121]
[1778865506237,41.05,79187.16,0.0,0.95344,3e-05,7.67426]
[1778865509257,41.05,79193.24,0.0,0.95364,3e-05,7.64877]
[1778865514292,41.05,79194.26,0.0,0.95371,3e-05,7.63913]
[1778865519327,41.04,79197.25,0.0,0.95382,3e-05,7.62475]
[1778865526376,41.03,79196.78,0.0,0.95384,3e-05,7.62226]
[1778865531412,41.03,79200.42,0.0,0.95397,3e-05,7.60556]
[1778865538460,41.02,79201.58,0.0,0.95403,3e-05,7.5976]
[1778865543496,41.01,79201.64,0.0,0.95405,3e-05,7.59488]
[1778865545509,41.01,79184.7,0.0,0.95355,3e-05,7.65954]
[1778865546517,41.01,79181.69,0.0,0.95346,3e-05,7.67064]
[1778865551867,41.01,79185.39,0.0,0.95359,3e-05,7.6533]
[1778865557593,41.0,79189.07,0.0,0.95371,3e-05,7.63861]
[1778865559607,41.0,79195.71,0.0,0.95391,3e-05,7.61182]
[1778865564642,41.0,79197.72,0.0,0.95399,3e-05,7.60161]
[1778865569677,40.99,79200.75,0.0,0.9541,3e-05,7.58757]
[1778865574713,40.99,79204.49,0.0,0.95424,3e-05,7.56812]
[1778865579747,40.99,79206.7,0.0,0.95433,3e-05,7.5575]
[1778865580756,40.98,79213.17,0.0,0.95452,3e-05,7.53218]
[1778865582077,40.98,79216.19,0.0,0.95461,3e-05,7.5202]
[1778865587803,40.98,79219.06,0.0,0.95471,3e-05,7.5071]
[1778865592841,40.98,79221.41,0.0,0.95479,3e-05,7.49642]
[1778865597875,40.97,79223.68,0.0,0.95487,3e-05,7.4861]
[1778865603916,40.97,79225.63,0.0,0.95495,3e-05,7.47676]
[1778865607945,40.97,79217.02,0.0,0.9547,3e-05,7.50856]
[1778865609962,40.97,79216.79,0.0,0.9547,3e-05,7.50873]
[1778865614996,40.96,79219.67,0.0,0.9548,3e-05,7.49583]
[1778865620031,40.96,79220.99,0.0,0.95485,3e-05,7.48901]
[1778865625069,40.96,79222.88,0.0,0.95492,3e-05,7.48001]
[1778865628088,40.95,79213.1,0.0,0.95464,3e-05,7.5165]
[1778865629095,40.95,79214.16,0.0,0.95467,3e-05,7.51202]
[1778865634129,40.95,79234.34,0.0,0.9553,3e-05,7.43006]
[1778865635136,40.95,79240.14,0.0,0.95547,3e-05,7.4077]
[1778865636143,40.95,79239.33,0.0,0.95544,3e-05,7.41058]
[1778865641178,40.95,79238.49,0.0,0.95543,3e-05,7.41279]
[1778865646217,40.94,79237.64,0.0,0.95541,3e-05,7.4151]
[1778865651253,40.94,79234.38,0.0,0.95532,3e-05,7.42665]
[1778865654274,40.94,79227.83,0.0,0.95513,3e-05,7.45109]
[1778865659310,40.94,79227.49,0.0,0.95513,3e-05,7.45125]
[1778865664345,40.94,79229.48,0.0,0.9552,3e-05,7.44251]
[1778865669380,40.93,79227.23,0.0,0.95514,3e-05,7.45002]
[1778865674422,40.93,79228.11,0.0,0.95517,3e-05,7.44558]
[1778865679472,40.93,79228.84,0.0,0.9552,3e-05,7.44179]
[1778865684500,40.93,79222.8,0.0,0.95503,3e-05,7.46396]
[1778865689534,40.93,79223.01,0.0,0.95505,3e-05,7.46204]
[1778865694569,40.92,79223.87,0.0,0.9551,3e-05,7.4547]
[1778865696583,40.92,79213.39,0.0,0.95479,3e-05,7.49445]
[1778865697590,40.92,79210.4,0.0,0.95471,3e-05,7.50565]
[1778865702927,40.92,79212.59,0.0,0.95478,3e-05,7.49572]
[1778865708668,40.92,79213.58,0.0,0.95482,3e-05,7.49024]
[1778865713704,40.91,79218.42,0.0,0.95498,3e-05,7.47035]
[1778865718745,40.91,79218.95,0.0,0.955,3e-05,7.46714]
[1778865724778,40.91,79219.18,0.0,0.95502,3e-05,7.46474]
[1778865729818,40.91,79221.47,0.0,0.9551,3e-05,7.45465]
[1778865735859,40.9,79225.42,0.0,0.95522,3e-05,7.43807]
[1778865740894,40.9,79225.92,0.0,0.95525,3e-05,7.43501]
[1778865745929,40.9,79228.77,0.0,0.95534,3e-05,7.42304]
[1778865749957,40.9,79235.54,0.0,0.95554,3e-05,7.39642]
[1778865750964,40.9,79236.25,0.0,0.95556,3e-05,7.39357]
[1778865755999,40.9,79236.23,0.0,0.95558,3e-05,7.39027]
[1778865761036,40.89,79237.13,0.0,0.95561,3e-05,7.38628]
[1778865766072,40.89,79235.56,0.0,0.95557,3e-05,7.39177]
[1778865771108,40.89,79237.66,0.0,0.95564,3e-05,7.3833]
[1778865776143,40.89,79239.23,0.0,0.95568,3e-05,7.37696]
[1778865778157,40.89,79248.93,0.0,0.95597,3e-05,7.34001]
[1778865779164,40.89,79255.55,0.0,0.95616,3e-05,7.31495]
[1778865780181,40.89,79260.08,0.0,0.95629,3e-05,7.29787]
[1778865783489,40.89,79265.71,0.0,0.95645,3e-05,7.27686]
[1778865785306,40.89,79271.8,0.0,0.95662,3e-05,7.2541]
[1778865786265,40.89,79275.04,0.0,0.95671,3e-05,7.24168]
[1778865787274,40.89,79280.09,0.0,0.95686,3e-05,7.22272]
[1778865789286,40.89,79279.74,0.0,0.95685,3e-05,7.22337]
[1778865794322,40.89,79280.68,0.0,0.95688,3e-05,7.21969]
[1778865796334,40.89,79274.45,0.0,0.9567,3e-05,7.24343]
[1778865797341,40.89,79274.05,0.0,0.95669,3e-05,7.24507]
[1778865802377,40.89,79273.2,0.0,0.95666,3e-05,7.24888]
[1778865807410,40.89,79272.53,0.0,0.95664,3e-05,7.25197]
[1778865809427,40.89,79268.23,0.0,0.95651,3e-05,7.26832]
[1778865814461,40.89,79268.63,0.0,0.95654,3e-05,7.26447]
[1778865819497,40.9,79269.28,0.0,0.95655,3e-05,7.26233]
[1778865823523,40.9,79274.28,0.0,0.95669,3e-05,7.2438]
[1778865828558,40.9,79275.61,0.0,0.95673,3e-05,7.23925]
[1778865834600,40.9,79275.05,0.0,0.95671,3e-05,7.24187]
[1778865839635,40.9,79272.94,0.0,0.95664,3e-05,7.2502]
[1778865844671,40.9,79274.41,0.0,0.95669,3e-05,7.24404]
[1778865846691,40.9,79280.13,0.0,0.95686,3e-05,7.22173]
[1778865848699,40.89,79283.9,0.0,0.95697,3e-05,7.20684]
[1778865853733,40.89,79286.65,0.0,0.95707,3e-05,7.19443]
[1778865856754,40.89,79293.01,0.0,0.95725,3e-05,7.16966]
[1778865858769,40.89,79292.28,0.0,0.95724,3e-05,7.17183]
[1778865860783,40.89,79287.98,0.0,0.95712,3e-05,7.18729]
[1778865865827,40.88,79287.18,0.0,0.9571,3e-05,7.18972]
[1778865870853,40.89,79286.95,0.0,0.95709,3e-05,7.19155]
[1778865875887,40.89,79291.38,0.0,0.95723,3e-05,7.17253]
[1778865876896,40.89,79299.7,0.0,0.95746,3e-05,7.14089]
[1778865877904,40.89,79305.28,0.0,0.95762,3e-05,7.1199]
[1778865878909,40.89,79304.88,0.0,0.95761,3e-05,7.12119]
[1778865879916,40.88,79298.51,0.0,0.95744,3e-05,7.1447]
[1778865880923,40.88,79297.29,0.0,0.9574,3e-05,7.14902]
[1778865884204,40.88,79292.19,0.0,0.95726,3e-05,7.16733]
[1778865885957,40.88,79286.72,0.0,0.95711,3e-05,7.18728]
[1778865887971,40.88,79284.26,0.0,0.95705,3e-05,7.19591]
[1778865892000,40.88,79278.42,0.0,0.95689,3e-05,7.21657]
[1778865894275,40.88,79273.0,0.0,0.95674,3e-05,7.23623]
[1778865900056,40.87,79273.67,0.0,0.95678,3e-05,7.23158]
[1778865905093,40.87,79274.56,0.0,0.95682,3e-05,7.22645]
[1778865906102,40.87,79278.53,0.0,0.95693,3e-05,7.21121]
[1778865911135,40.87,79279.24,0.0,0.95696,3e-05,7.20695]
[1778865913149,40.86,79286.43,0.0,0.95717,3e-05,7.17939]
[1778865914415,40.86,79295.2,0.0,0.95742,3e-05,7.14637]
[1778865915163,40.86,79295.2,0.0,0.95742,3e-05,7.14614]
[1778865919193,40.86,79302.79,0.0,0.95764,3e-05,7.11704]
[1778865920201,40.86,79304.16,0.0,0.95768,3e-05,7.11179]
[1778865925235,40.86,79301.38,0.0,0.95761,3e-05,7.12137]
[1778865929265,40.86,79307.73,0.0,0.95779,3e-05,7.09718]
[1778865934555,40.86,79307.78,0.0,0.95781,3e-05,7.09376]
[1778865939332,40.86,79301.17,0.0,0.95763,3e-05,7.11773]
[1778865944627,40.85,79300.94,0.0,0.95763,3e-05,7.11782]
[1778865950410,40.85,79302.34,0.0,0.95768,3e-05,7.11167]
[1778865955445,40.85,79305.46,0.0,0.95777,3e-05,7.0993]
[1778865960481,40.85,79306.43,0.0,0.9578,3e-05,7.09496]
[1778865962493,40.85,79315.29,0.0,0.95805,3e-05,7.06186]
[1778865963501,40.85,79316.49,0.0,0.95808,3e-05,7.05733]
[1778865968545,40.85,79317.38,0.0,0.95811,3e-05,7.05367]
[1778865971570,40.85,79322.02,0.0,0.95824,3e-05,7.03633]
[1778865973579,40.85,79327.37,0.0,0.95839,3e-05,7.01657]
[1778865976600,40.85,79334.71,0.0,0.95859,3e-05,6.98958]
[1778865981635,40.85,79335.32,0.0,0.95861,3e-05,6.98752]
[1778865986671,40.85,79338.26,0.0,0.95869,3e-05,6.97687]
[1778865991709,40.85,79341.4,0.0,0.95879,3e-05,6.96298]
[1778865996745,40.85,79342.66,0.0,0.95882,3e-05,6.95869]
[1778866001781,40.85,79340.76,0.0,0.95876,3e-05,6.96604]
[1778866002786,40.85,79355.69,0.0,0.95917,3e-05,6.9115]
[1778866003793,40.85,79357.83,0.0,0.95923,3e-05,6.90384]
[1778866008835,40.85,79353.6,0.0,0.95911,3e-05,6.92005]
[1778866010847,40.85,79343.13,0.0,0.95882,3e-05,6.95856]
[1778866011854,40.85,79336.86,0.0,0.95865,3e-05,6.98162]
[1778866012862,40.85,79338.37,0.0,0.95869,3e-05,6.97609]
[1778866017896,40.85,79326.2,0.0,0.95835,3e-05,7.0209]
[1778866018914,40.85,79325.62,0.0,0.95834,3e-05,7.02291]
[1778866023955,40.85,79325.11,0.0,0.95833,3e-05,7.02447]
[1778866026971,40.85,79319.6,0.0,0.95817,3e-05,7.0446]
[1778866029994,40.85,79311.03,0.0,0.95794,3e-05,7.07602]
[1778866032011,40.85,79297.44,0.0,0.95756,3e-05,7.12621]
[1778866033014,40.85,79292.55,0.0,0.95742,3e-05,7.14422]
[1778866035261,40.85,79297.57,0.0,0.95757,3e-05,7.12504]
[1778866037042,40.85,79297.24,0.0,0.95756,3e-05,7.12585]
[1778866042077,40.85,79296.59,0.0,0.95755,3e-05,7.12726]
[1778866047113,40.84,79290.85,0.0,0.9574,3e-05,7.14762]
[1778866052146,40.84,79298.69,0.0,0.95764,3e-05,7.11478]
[1778866053156,40.84,79301.39,0.0,0.95772,3e-05,7.10434]
[1778866055470,40.84,79310.07,0.0,0.95796,3e-05,7.07181]
[1778866057184,40.84,79311.19,0.0,0.958,3e-05,7.06744]
[1778866062218,40.84,79332.95,0.0,0.9586,3e-05,6.98674]
[1778866063226,40.84,79338.9,0.0,0.95877,3e-05,6.96496]
[1778866064233,40.84,79340.05,0.0,0.9588,3e-05,6.96084]
[1778866069268,40.84,79342.16,0.0,0.95885,3e-05,6.95364]
[1778866074304,40.84,79349.14,0.0,0.95904,3e-05,6.92868]
[1778866079339,40.84,79350.82,0.0,0.95908,3e-05,6.9233]
[1778866082361,40.85,79363.57,0.0,0.95942,3e-05,6.87729]
[1778866083367,40.85,79368.84,0.0,0.95956,3e-05,6.85838]
[1778866088407,40.85,79368.03,0.0,0.95953,3e-05,6.86258]
[1778866093442,40.85,79367.69,0.0,0.95951,3e-05,6.86498]
[1778866098478,40.85,79368.18,0.0,0.95952,3e-05,6.86436]
[1778866103512,40.85,79376.21,0.0,0.95972,3e-05,6.83638]
[1778866105827,40.86,79383.29,0.0,0.95991,3e-05,6.81132]
[1778866110560,40.86,79376.69,0.0,0.95972,3e-05,6.83673]
[1778866112578,40.86,79382.04,0.0,0.95988,3e-05,6.81532]
[1778866113582,40.86,79383.31,0.0,0.95991,3e-05,6.81105]
[1778866118618,40.86,79387.7,0.0,0.96001,3e-05,6.79686]
[1778866123652,40.87,79390.52,0.0,0.96008,3e-05,6.78847]
[1778866128691,40.87,79390.43,0.0,0.96006,3e-05,6.7906]
[1778866133727,40.88,79389.61,0.0,0.96002,3e-05,6.79544]
[1778866138762,40.88,79389.7,0.0,0.96001,3e-05,6.79697]
[1778866143797,40.88,79388.84,0.0,0.95998,3e-05,6.80196]
[1778866147837,40.89,79373.63,0.0,0.95956,3e-05,6.85846]
[1778866148850,40.89,79367.91,0.0,0.9594,3e-05,6.8795]
[1778866150854,40.89,79373.09,0.0,0.95954,3e-05,6.86121]
[1778866155890,40.89,79370.48,0.0,0.95946,3e-05,6.87209]
[1778866160925,40.89,79369.11,0.0,0.95941,3e-05,6.87838]
[1778866164960,40.89,79348.37,0.0,0.95884,3e-05,6.95495]
[1778866165965,40.89,79345.06,0.0,0.95875,3e-05,6.96717]
[1778866167981,40.9,79334.51,0.0,0.95846,3e-05,7.00603]
[1778866168986,40.9,79336.34,0.0,0.95851,3e-05,6.99931]
[1778866174022,40.9,79332.6,0.0,0.95842,3e-05,7.01049]
[1778866179067,40.9,79325.38,0.0,0.95822,3e-05,7.03706]
[1778866184094,40.89,79323.62,0.0,0.95817,3e-05,7.04336]
[1778866189129,40.89,79320.89,0.0,0.9581,3e-05,7.05325]
[1778866194165,40.89,79318.43,0.0,0.95803,3e-05,7.06212]
[1778866199200,40.89,79314.4,0.0,0.95792,3e-05,7.07679]
[1778866202221,40.89,79308.51,0.0,0.95775,3e-05,7.09892]
[1778866204238,40.89,79317.15,0.0,0.958,3e-05,7.06674]
[1778866207256,40.89,79319.17,0.0,0.95805,3e-05,7.05912]
[1778866212290,40.89,79324.27,0.0,0.9582,3e-05,7.04019]
[1778866218335,40.89,79328.11,0.0,0.9583,3e-05,7.02606]
[1778866221357,40.89,79337.02,0.0,0.95855,3e-05,6.99331]
[1778866222360,40.89,79339.4,0.0,0.95861,3e-05,6.98462]
[1778866225383,40.89,79343.11,0.0,0.95871,3e-05,6.97124]
[1778866226679,40.89,79337.44,0.0,0.95856,3e-05,6.99213]
[1778866228404,40.89,79338.34,0.0,0.95858,3e-05,6.98893]
[1778866230424,40.89,79332.83,0.0,0.95843,3e-05,7.00928]
[1778866232432,40.89,79321.77,0.0,0.95814,3e-05,7.04739]
[1778866233439,40.89,79321.68,0.0,0.95813,3e-05,7.04768]
[1778866236749,40.89,79328.21,0.0,0.95832,3e-05,7.02346]
[1778866238481,40.89,79336.5,0.0,0.95854,3e-05,6.99298]
[1778866242502,40.89,79331.37,0.0,0.9584,3e-05,7.01201]
[1778866243509,40.89,79326.11,0.0,0.95826,3e-05,7.03138]
[1778866245523,40.89,79323.86,0.0,0.95819,3e-05,7.0396]
[1778866250562,40.89,79314.9,0.0,0.95795,3e-05,7.0725]
[1778866251565,40.89,79315.52,0.0,0.95796,3e-05,7.07012]
[1778866256892,40.89,79314.32,0.0,0.95793,3e-05,7.07419]
[1778866262643,40.89,79317.39,0.0,0.95802,3e-05,7.06241]
[1778866266961,40.89,79310.84,0.0,0.95784,3e-05,7.08646]
[1778866270699,40.89,79308.37,0.0,0.95778,3e-05,7.09532]
[1778866275735,40.89,79310.53,0.0,0.95784,3e-05,7.08689]
[1778866280769,40.89,79309.16,0.0,0.9578,3e-05,7.09162]
[1778866284797,40.89,79314.54,0.0,0.95795,3e-05,7.07142]
[1778866285804,40.89,79321.28,0.0,0.95814,3e-05,7.04646]
[1778866287105,40.89,79326.08,0.0,0.95828,3e-05,7.02875]
[1778866288825,40.89,79331.46,0.0,0.95842,3e-05,7.00897]
[1778866291846,40.89,79319.61,0.0,0.95811,3e-05,7.05012]
[1778866292853,40.89,79320.26,0.0,0.95813,3e-05,7.04768]
[1778866295876,40.89,79326.3,0.0,0.9583,3e-05,7.02529]
[1778866297177,40.89,79330.98,0.0,0.95843,3e-05,7.00806]
[1778866302926,40.89,79334.56,0.0,0.95852,3e-05,6.99498]
[1778866304939,40.89,79338.45,0.0,0.95863,3e-05,6.98076]
[1778866309973,40.89,79343.19,0.0,0.95876,3e-05,6.96363]
[1778866314002,40.89,79351.47,0.0,0.95898,3e-05,6.93366]
[1778866319037,40.89,79351.56,0.0,0.95898,3e-05,6.93384]
[1778866324072,40.89,79354.79,0.0,0.95907,3e-05,6.92255]
[1778866328102,40.89,79360.6,0.0,0.95922,3e-05,6.9018]
[1778866333135,40.89,79357.97,0.0,0.95914,3e-05,6.91201]
[1778866334142,40.89,79364.01,0.0,0.95931,3e-05,6.89013]
[1778866335149,40.9,79363.81,0.0,0.9593,3e-05,6.89101]
[1778866337163,40.9,79358.55,0.0,0.95916,3e-05,6.91043]
[1778866342207,40.9,79359.02,0.0,0.95916,3e-05,6.90926]
[1778866347239,40.9,79360.47,0.0,0.9592,3e-05,6.90454]
[1778866349253,40.9,79368.4,0.0,0.95941,3e-05,6.87596]
[1778866352276,40.9,79369.9,0.0,0.95948,3e-05,6.86645]
[1778866355297,40.89,79364.63,0.0,0.95934,3e-05,6.88488]
[1778866357603,40.9,79366.24,0.0,0.95938,3e-05,6.87956]
[1778866363352,40.9,79365.91,0.0,0.95937,3e-05,6.88162]
[1778866368386,40.9,79365.25,0.0,0.95934,3e-05,6.88483]
[1778866371407,40.9,79369.64,0.0,0.95946,3e-05,6.86893]
[1778866376443,40.9,79372.3,0.0,0.95952,3e-05,6.86033]
[1778866380471,40.9,79367.21,0.0,0.95938,3e-05,6.87973]
[1778866385506,40.9,79367.49,0.0,0.9594,3e-05,6.87683]
[1778866390541,40.9,79366.59,0.0,0.95939,3e-05,6.87848]
[1778866394574,40.89,79360.79,0.0,0.95924,3e-05,6.89798]
[1778866396586,40.89,79360.32,0.0,0.95924,3e-05,6.89883]
[1778866397885,40.89,79368.78,0.0,0.95947,3e-05,6.86764]
[1778866398598,40.89,79368.53,0.0,0.95947,3e-05,6.86815]
[1778866403637,40.89,79368.05,0.0,0.95947,3e-05,6.86803]
[1778866406658,40.88,79380.87,0.0,0.95982,3e-05,6.82055]
[1778866407956,40.88,79387.04,0.0,0.95999,3e-05,6.798]
[1778866410689,40.88,79390.31,0.0,0.96008,3e-05,6.78544]
[1778866413705,40.88,79397.46,0.0,0.96029,3e-05,6.75641]
[1778866418739,40.88,79399.6,0.0,0.96035,3e-05,6.74765]
[1778866423786,40.88,79400.45,0.0,0.96038,3e-05,6.74349]
[1778866426796,40.87,79409.07,0.0,0.96062,3e-05,6.71181]
[1778866431831,40.87,79408.65,0.0,0.96061,3e-05,6.71261]
[1778866436865,40.87,79408.11,0.0,0.9606,3e-05,6.7136]
[1778866441902,40.87,79409.01,0.0,0.96063,3e-05,6.70944]
[1778866445929,40.87,79395.1,0.0,0.96027,3e-05,6.75855]
[1778866446938,40.87,79401.15,0.0,0.96043,3e-05,6.73656]
[1778866448238,40.87,79406.11,0.0,0.96057,3e-05,6.71856]
[1778866453985,40.86,79407.88,0.0,0.96062,3e-05,6.71095]
[1778866455999,40.86,79414.95,0.0,0.96081,3e-05,6.68531]
[1778866461037,40.86,79415.71,0.0,0.96084,3e-05,6.68178]
[1778866465063,40.86,79421.6,0.0,0.961,3e-05,6.66019]
[1778866467078,40.86,79410.82,0.0,0.96072,3e-05,6.69837]
[1778866468386,40.86,79408.35,0.0,0.96065,3e-05,6.70701]
[1778866474129,40.86,79410.79,0.0,0.96074,3e-05,6.69454]
[1778866476139,40.86,79400.81,0.0,0.96048,3e-05,6.72985]
[1778866477147,40.86,79401.46,0.0,0.9605,3e-05,6.72728]
[1778866482183,40.85,79404.2,0.0,0.96058,3e-05,6.71626]
[1778866487221,40.85,79406.84,0.0,0.96066,3e-05,6.70578]
[1778866492253,40.85,79404.93,0.0,0.96061,3e-05,6.71153]
[1778866497292,40.85,79404.87,0.0,0.96062,3e-05,6.71063]
[1778866502328,40.84,79408.29,0.0,0.96072,3e-05,6.69738]
[1778866504345,40.84,79412.51,0.0,0.96083,3e-05,6.68181]
[1778866506358,40.84,79419.74,0.0,0.96102,3e-05,6.6559]
[1778866507365,40.84,79422.6,0.0,0.9611,3e-05,6.64562]
[1778866512411,40.84,79419.22,0.0,0.96101,3e-05,6.65713]
[1778866514417,40.84,79413.57,0.0,0.96087,3e-05,6.67702]
[1778866515424,40.84,79418.85,0.0,0.96101,3e-05,6.65808]
[1778866516431,40.84,79419.68,0.0,0.96103,3e-05,6.65502]
[1778866521470,40.84,79421.6,0.0,0.96108,3e-05,6.64777]
[1778866526505,40.84,79423.42,0.0,0.96113,3e-05,6.64096]
[1778866528818,40.84,79416.26,0.0,0.96095,3e-05,6.6663]
[1778866531540,40.84,79415.4,0.0,0.96094,3e-05,6.66662]
[1778866536576,40.84,79417.11,0.0,0.96099,3e-05,6.65998]
[1778866541610,40.84,79421.12,0.0,0.96109,3e-05,6.64532]
[1778866547653,40.84,79422.58,0.0,0.96113,3e-05,6.63978]
[1778866548959,40.84,79415.59,0.0,0.96095,3e-05,6.6646]
[1778866550674,40.84,79410.57,0.0,0.96082,3e-05,6.68233]
[1778866552690,40.84,79409.03,0.0,0.96078,3e-05,6.68758]
[1778866557722,40.83,79408.27,0.0,0.96077,3e-05,6.68965]
[1778866562757,40.83,79407.61,0.0,0.96075,3e-05,6.69135]
[1778866567793,40.83,79406.9,0.0,0.96074,3e-05,6.69322]
[1778866572827,40.83,79406.54,0.0,0.96074,3e-05,6.69383]
[1778866573834,40.83,79398.48,0.0,0.96052,3e-05,6.72254]
[1778866574843,40.83,79396.19,0.0,0.96046,3e-05,6.73057]
[1778866576856,40.83,79390.03,0.0,0.9603,3e-05,6.75229]
[1778866577863,40.83,79388.25,0.0,0.96026,3e-05,6.75846]
[1778866579168,40.83,79382.57,0.0,0.96011,3e-05,6.77866]
[1778866580883,40.83,79379.99,0.0,0.96004,3e-05,6.78741]
[1778866585918,40.82,79384.0,0.0,0.96016,3e-05,6.77144]
[1778866587932,40.82,79386.16,0.0,0.96022,3e-05,6.76311]
[1778866595989,40.82,79384.73,0.0,0.96021,3e-05,6.76358]
[1778866599309,40.82,79394.19,0.0,0.96047,3e-05,6.72884]
[1778866600020,40.82,79394.19,0.0,0.96047,3e-05,6.72865]
[1778866605055,40.81,79403.15,0.0,0.96072,3e-05,6.69567]
[1778866607069,40.81,79404.8,0.0,0.96076,3e-05,6.68952]
[1778866612104,40.81,79408.31,0.0,0.96086,3e-05,6.67646]
[1778866615131,40.81,79413.34,0.0,0.96099,3e-05,6.65824]
[1778866617147,40.81,79414.63,0.0,0.96103,3e-05,6.65354]
[1778866620166,40.81,79417.29,0.0,0.9611,3e-05,6.64397]
[1778866622178,40.81,79407.78,0.0,0.96085,3e-05,6.6778]
[1778866623186,40.81,79408.58,0.0,0.96087,3e-05,6.67486]
[1778866628222,40.81,79411.53,0.0,0.96095,3e-05,6.66399]
[1778866629521,40.81,79403.02,0.0,0.96073,3e-05,6.69432]
[1778866631242,40.81,79399.56,0.0,0.96064,3e-05,6.70652]
[1778866634264,40.81,79398.68,0.0,0.96062,3e-05,6.70928]
[1778866639591,40.81,79399.77,0.0,0.96065,3e-05,6.7047]
[1778866645341,40.81,79403.46,0.0,0.96075,3e-05,6.69068]
[1778866652390,40.8,79404.49,0.0,0.9608,3e-05,6.68359]
[1778866657428,40.8,79406.24,0.0,0.96085,3e-05,6.67681]
[1778866662462,40.8,79406.85,0.0,0.96087,3e-05,6.67416]
[1778866667498,40.8,79407.35,0.0,0.96089,3e-05,6.67193]
[1778866668503,40.8,79400.1,0.0,0.96069,3e-05,6.69775]
[1778866669511,40.8,79398.95,0.0,0.96067,3e-05,6.70173]
[1778866675554,40.8,79400.88,0.0,0.96072,3e-05,6.69402]
[1778866680588,40.8,79399.62,0.0,0.96069,3e-05,6.69785]
[1778866685625,40.8,79400.82,0.0,0.96073,3e-05,6.6929]
[1778866688648,40.8,79395.29,0.0,0.96059,3e-05,6.71231]
[1778866690658,40.8,79389.57,0.0,0.96044,3e-05,6.73253]
[1778866692674,40.79,79387.92,0.0,0.9604,3e-05,6.73805]
[1778866696702,40.79,79377.46,0.0,0.96012,3e-05,6.77484]
[1778866697716,40.79,79367.89,0.0,0.95987,3e-05,6.80894]
[1778866698716,40.79,79356.93,0.0,0.95957,3e-05,6.84902]
[1778866700012,40.79,79339.11,0.0,0.95909,3e-05,6.91425]
[1778866701736,40.79,79339.5,0.0,0.9591,3e-05,6.91302]
[1778866706777,40.8,79337.31,0.0,0.95903,3e-05,6.92188]
[1778866710082,40.8,79353.4,0.0,0.95946,3e-05,6.86386]
[1778866711805,40.8,79361.42,0.0,0.95969,3e-05,6.83256]
[1778866712812,40.8,79363.63,0.0,0.95975,3e-05,6.82487]
[1778866717847,40.8,79366.86,0.0,0.95984,3e-05,6.81226]
[1778866722882,40.79,79364.91,0.0,0.9598,3e-05,6.81779]
[1778866730221,40.79,79362.95,0.0,0.95976,3e-05,6.82275]
[1778866735974,40.79,79364.44,0.0,0.95982,3e-05,6.81556]
[1778866741009,40.78,79366.67,0.0,0.95989,3e-05,6.80578]
[1778866742016,40.78,79374.63,0.0,0.9601,3e-05,6.77701]
[1778866743023,40.78,79376.27,0.0,0.96015,3e-05,6.77087]
[1778866748058,40.78,79375.37,0.0,0.96013,3e-05,6.77304]
[1778866750364,40.78,79405.84,0.0,0.96094,3e-05,6.66329]
[1778866752088,40.78,79420.97,0.0,0.96134,3e-05,6.60924]
[1778866753096,40.78,79417.4,0.0,0.96125,3e-05,6.62196]
[1778866757123,40.78,79421.27,0.0,0.96135,3e-05,6.60829]
[1778866758131,40.78,79422.44,0.0,0.96138,3e-05,6.60418]
[1778866763165,40.78,79422.86,0.0,0.96139,3e-05,6.60289]
[1778866767194,40.78,79428.04,0.0,0.96152,3e-05,6.58471]
[1778866772230,40.78,79429.33,0.0,0.96156,3e-05,6.57795]
[1778866777265,40.78,79429.93,0.0,0.96158,3e-05,6.57629]
[1778866782299,40.78,79430.34,0.0,0.96158,3e-05,6.57534]
[1778866787334,40.78,79424.66,0.0,0.96143,3e-05,6.59597]
[1778866792369,40.78,79420.63,0.0,0.96133,3e-05,6.61056]
[1778866795390,40.78,79425.75,0.0,0.96146,3e-05,6.59252]
[1778866800716,40.78,79426.42,0.0,0.96147,3e-05,6.59049]
[1778866807477,40.79,79430.38,0.0,0.96157,3e-05,6.57701]
[1778866813520,40.79,79432.46,0.0,0.96162,3e-05,6.57018]
[1778866818555,40.79,79430.43,0.0,0.96157,3e-05,6.57774]
[1778866823590,40.79,79430.82,0.0,0.96157,3e-05,6.57669]
[1778866828625,40.79,79431.14,0.0,0.96158,3e-05,6.57593]
[1778866833666,40.79,79433.6,0.0,0.96166,3e-05,6.56501]
[1778866838697,40.79,79430.59,0.0,0.96157,3e-05,6.57603]
[1778866842725,40.79,79414.99,0.0,0.96117,3e-05,6.63149]
[1778866843732,40.79,79421.17,0.0,0.96133,3e-05,6.60955]
[1778866844738,40.79,79420.13,0.0,0.9613,3e-05,6.61388]
[1778866846753,40.79,79413.32,0.0,0.96111,3e-05,6.63935]
[1778866847760,40.8,79411.19,0.0,0.96105,3e-05,6.64752]
[1778866848767,40.8,79405.62,0.0,0.9609,3e-05,6.66795]
[1778866853803,40.8,79409.52,0.0,0.96098,3e-05,6.65686]
[1778866857833,40.81,79403.51,0.0,0.96081,3e-05,6.68052]
[1778866862869,40.81,79405.89,0.0,0.96085,3e-05,6.67465]
[1778866867902,40.82,79408.75,0.0,0.96091,3e-05,6.66716]
[1778866872939,40.82,79408.86,0.0,0.96089,3e-05,6.66956]
[1778866878981,40.83,79408.65,0.0,0.96086,3e-05,6.67371]
[1778866884022,40.84,79405.58,0.0,0.96075,3e-05,6.68793]
[1778866887038,40.84,79399.53,0.0,0.96058,3e-05,6.71114]
[1778866892072,40.85,79403.3,0.0,0.96068,3e-05,6.69746]
[1778866897107,40.85,79403.75,0.0,0.96067,3e-05,6.69827]
[1778866898114,40.85,79397.69,0.0,0.96051,3e-05,6.72043]
[1778866899121,40.85,79393.33,0.0,0.96039,3e-05,6.73651]
[1778866901419,40.85,79388.71,0.0,0.96026,3e-05,6.75392]
[1778866907184,40.86,79376.1,0.0,0.95991,3e-05,6.80131]
[1778866908185,40.86,79362.05,0.0,0.95953,3e-05,6.85289]
[1778866909192,40.86,79361.03,0.0,0.9595,3e-05,6.85683]
[1778866914228,40.86,79357.32,0.0,0.95939,3e-05,6.87146]
[1778866919262,40.86,79362.5,0.0,0.95952,3e-05,6.85382]
[1778866924298,40.87,79359.59,0.0,0.95943,3e-05,6.86573]
[1778866925305,40.87,79350.61,0.0,0.95919,3e-05,6.89867]
[1778866926311,40.87,79348.95,0.0,0.95914,3e-05,6.90493]
[1778866930340,40.87,79346.64,0.0,0.95907,3e-05,6.91409]
[1778866935375,40.87,79348.89,0.0,0.95913,3e-05,6.90673]
[1778866940408,40.87,79350.06,0.0,0.95915,3e-05,6.90335]
[1778866944438,40.87,79341.25,0.0,0.95891,3e-05,6.93619]
[1778866946452,40.87,79342.24,0.0,0.95893,3e-05,6.93279]
[1778866948465,40.87,79343.14,0.0,0.95896,3e-05,6.92976]
[1778866953503,40.88,79343.73,0.0,0.95898,3e-05,6.92565]
[1778866958539,40.88,79342.82,0.0,0.95895,3e-05,6.92973]
[1778866963575,40.88,79343.67,0.0,0.95897,3e-05,6.92737]
[1778866965588,40.88,79349.57,0.0,0.95913,3e-05,6.90614]
[1778866966595,40.88,79352.86,0.0,0.95922,3e-05,6.89434]
[1778866971913,40.88,79341.99,0.0,0.95891,3e-05,6.93503]
[1778866972637,40.88,79341.99,0.0,0.95891,3e-05,6.93518]
[1778866978680,40.88,79340.25,0.0,0.95886,3e-05,6.94238]
[1778866983721,40.89,79340.72,0.0,0.95887,3e-05,6.94136]
[1778866988750,40.89,79342.02,0.0,0.9589,3e-05,6.93734]
[1778866993785,40.89,79337.22,0.0,0.95876,3e-05,6.95562]
[1778866998821,40.89,79337.23,0.0,0.95875,3e-05,6.95615]
[1778867003857,40.89,79342.84,0.0,0.9589,3e-05,6.93613]
[1778867005870,40.89,79344.36,0.0,0.95894,3e-05,6.93085]
[1778867010908,40.89,79344.49,0.0,0.95894,3e-05,6.93107]
[1778867016949,40.89,79344.65,0.0,0.95896,3e-05,6.9287]
[1778867022263,40.9,79344.69,0.0,0.95895,3e-05,6.92945]
[1778867028028,40.9,79343.41,0.0,0.95891,3e-05,6.9349]
[1778867030043,40.9,79338.97,0.0,0.95879,3e-05,6.95144]
[1778867035078,40.9,79336.04,0.0,0.9587,3e-05,6.9627]
[1778867040113,40.9,79340.11,0.0,0.95881,3e-05,6.94824]
[1778867045148,40.9,79340.94,0.0,0.95883,3e-05,6.94569]
[1778867050184,40.9,79348.27,0.0,0.95903,3e-05,6.91927]
[1778867051190,40.9,79349.6,0.0,0.95906,3e-05,6.91453]
[1778867054211,40.9,79354.89,0.0,0.9592,3e-05,6.89563]
[1778867059246,40.9,79353.65,0.0,0.95916,3e-05,6.90088]
[1778867064281,40.91,79352.46,0.0,0.95913,3e-05,6.9059]
[1778867069316,40.91,79352.35,0.0,0.95912,3e-05,6.90695]
[1778867074351,40.91,79351.15,0.0,0.9591,3e-05,6.90932]
[1778867079386,40.91,79350.75,0.0,0.95908,3e-05,6.91139]
[1778867084422,40.91,79348.32,0.0,0.95901,3e-05,6.92084]
[1778867089456,40.91,79347.65,0.0,0.95899,3e-05,6.92379]
[1778867094491,40.91,79347.46,0.0,0.95898,3e-05,6.92498]
[1778867099525,40.91,79345.21,0.0,0.95891,3e-05,6.93364]
[1778867102822,40.91,79338.76,0.0,0.95874,3e-05,6.95748]
[1778867103554,40.91,79338.76,0.0,0.95874,3e-05,6.95751]
[1778867105568,40.91,79341.67,0.0,0.95882,3e-05,6.94696]
[1778867108589,40.91,79331.91,0.0,0.95855,3e-05,6.98287]
[1778867109596,40.91,79332.41,0.0,0.95856,3e-05,6.98103]
[1778867112893,40.91,79341.92,0.0,0.95882,3e-05,6.94618]
[1778867114633,40.91,79351.93,0.0,0.95909,3e-05,6.90967]
[1778867115639,40.91,79357.56,0.0,0.95925,3e-05,6.88926]
[1778867116646,40.92,79357.94,0.0,0.95926,3e-05,6.88802]
[1778867118660,40.92,79352.83,0.0,0.95911,3e-05,6.90689]
[1778867123695,40.92,79351.26,0.0,0.95907,3e-05,6.91326]
[1778867128729,40.92,79351.09,0.0,0.95906,3e-05,6.91385]
[1778867131751,40.92,79360.56,0.0,0.95933,3e-05,6.87718]
[1778867133034,40.92,79365.31,0.0,0.95946,3e-05,6.86013]
[1778867134772,40.92,79364.55,0.0,0.95943,3e-05,6.86334]
[1778867139807,40.92,79363.04,0.0,0.95939,3e-05,6.87]
[1778867143104,40.92,79356.46,0.0,0.9592,3e-05,6.89464]
[1778867144843,40.92,79351.66,0.0,0.95907,3e-05,6.91258]
[1778867149879,40.93,79353.77,0.0,0.95912,3e-05,6.90585]
[1778867154913,40.93,79354.54,0.0,0.95913,3e-05,6.90416]
[1778867159948,40.93,79351.94,0.0,0.95905,3e-05,6.91475]
[1778867164983,40.93,79354.2,0.0,0.95911,3e-05,6.90764]
[1778867168009,40.93,79359.63,0.0,0.95925,3e-05,6.88858]
[1778867172034,40.94,79354.13,0.0,0.95909,3e-05,6.90988]
[1778867177069,40.94,79353.54,0.0,0.95907,3e-05,6.91299]
[1778867182103,40.94,79352.74,0.0,0.95904,3e-05,6.91714]
[1778867187147,40.94,79349.93,0.0,0.95895,3e-05,6.92864]
[1778867192183,40.95,79348.6,0.0,0.95892,3e-05,6.93206]
[1778867197220,40.95,79347.58,0.0,0.95888,3e-05,6.93701]
[1778867200239,40.95,79341.49,0.0,0.95871,3e-05,6.96001]
[1778867201250,40.95,79334.41,0.0,0.95851,3e-05,6.98618]
[1778867203525,40.95,79329.62,0.0,0.95838,3e-05,7.00429]
[1778867209302,40.95,79332.49,0.0,0.95845,3e-05,6.99435]
[1778867211323,40.95,79338.07,0.0,0.9586,3e-05,6.97422]
[1778867214337,40.95,79340.75,0.0,0.95867,3e-05,6.96484]
[1778867219372,40.96,79336.26,0.0,0.95855,3e-05,6.98199]
[1778867224407,40.96,79336.11,0.0,0.95854,3e-05,6.98304]
[1778867229443,40.96,79337.46,0.0,0.95857,3e-05,6.97854]
[1778867231459,40.96,79332.13,0.0,0.95842,3e-05,6.99827]
[1778867232463,40.96,79329.27,0.0,0.95834,3e-05,7.00883]
[1778867234477,40.96,79329.03,0.0,0.95834,3e-05,7.00976]
[1778867239511,40.96,79322.79,0.0,0.95816,3e-05,7.03273]
[1778867241526,40.96,79320.55,0.0,0.9581,3e-05,7.04088]
[1778867246562,40.96,79323.31,0.0,0.95818,3e-05,7.03038]
[1778867250589,40.96,79330.97,0.0,0.9584,3e-05,7.00193]
[1778867253877,40.96,79339.72,0.0,0.95865,3e-05,6.96706]
[1778867255625,40.96,79342.49,0.0,0.95873,3e-05,6.95689]
[1778867260660,40.96,79349.85,0.0,0.95893,3e-05,6.9301]
[1778867262673,40.96,79352.68,0.0,0.95901,3e-05,6.91989]
[1778867267708,40.96,79355.27,0.0,0.95907,3e-05,6.9108]
[1778867272743,40.96,79354.65,0.0,0.95905,3e-05,6.91355]
[1778867277778,40.96,79353.15,0.0,0.95901,3e-05,6.91947]
[1778867279792,40.96,79357.18,0.0,0.95912,3e-05,6.90499]
[1778867284827,40.96,79355.47,0.0,0.95907,3e-05,6.91186]
[1778867289862,40.96,79352.42,0.0,0.95898,3e-05,6.92363]
[1778867294897,40.96,79355.07,0.0,0.95905,3e-05,6.91464]
[1778867296911,40.96,79347.01,0.0,0.95882,3e-05,6.94435]
[1778867297918,40.96,79341.75,0.0,0.95868,3e-05,6.96369]
[1778867298925,40.96,79341.23,0.0,0.95866,3e-05,6.96566]
[1778867304232,40.97,79344.34,0.0,0.95875,3e-05,6.95463]
[1778867310002,40.97,79338.96,0.0,0.9586,3e-05,6.97473]
[1778867315039,40.97,79336.42,0.0,0.95854,3e-05,6.98157]
[1778867320080,40.97,79338.3,0.0,0.95859,3e-05,6.97474]
[1778867325107,40.97,79339.25,0.0,0.95862,3e-05,6.97128]
[1778867329136,40.97,79329.79,0.0,0.95836,3e-05,7.00535]
[1778867330142,40.97,79327.86,0.0,0.95831,3e-05,7.01238]
[1778867335177,40.96,79328.01,0.0,0.95831,3e-05,7.01147]
[1778867340213,40.96,79328.64,0.0,0.95833,3e-05,7.00879]
[1778867345250,40.96,79333.87,0.0,0.95848,3e-05,6.98929]
[1778867350284,40.96,79336.57,0.0,0.95856,3e-05,6.97926]
[1778867354313,40.96,79345.91,0.0,0.95881,3e-05,6.945]
[1778867355319,40.96,79348.15,0.0,0.95887,3e-05,6.93684]
[1778867360356,40.96,79349.71,0.0,0.95892,3e-05,6.9313]
[1778867365390,40.96,79352.74,0.0,0.959,3e-05,6.92034]
[1778867367404,40.96,79355.28,0.0,0.95907,3e-05,6.91111]
[1778867371438,40.96,79359.59,0.0,0.9592,3e-05,6.89304]
[1778867376467,40.96,79357.83,0.0,0.95914,3e-05,6.89993]
[1778867384813,40.97,79357.39,0.0,0.95913,3e-05,6.90239]
[1778867388556,40.97,79351.71,0.0,0.95897,3e-05,6.92344]
[1778867393591,40.97,79355.44,0.0,0.95907,3e-05,6.91027]
[1778867398627,40.97,79356.34,0.0,0.95909,3e-05,6.90753]
[1778867401647,40.97,79360.96,0.0,0.95922,3e-05,6.88984]
[1778867404955,40.96,79364.31,0.0,0.95932,3e-05,6.87626]
[1778867407689,40.96,79358.33,0.0,0.95917,3e-05,6.8968]
[1778867412729,40.96,79356.01,0.0,0.9591,3e-05,6.9055]
[1778867415025,40.96,79365.22,0.0,0.95936,3e-05,6.87159]
[1778867416753,40.96,79365.05,0.0,0.95936,3e-05,6.8714]
[1778867421787,40.96,79365.14,0.0,0.95937,3e-05,6.86912]
[1778867425095,40.95,79375.04,0.0,0.95965,3e-05,6.83213]
[1778867425816,40.95,79375.04,0.0,0.95965,3e-05,6.8318]
[1778867428836,40.95,79381.47,0.0,0.95983,3e-05,6.80766]
[1778867433875,40.95,79373.87,0.0,0.95965,3e-05,6.831]
[1778867435165,40.95,79374.61,0.0,0.95967,3e-05,6.82797]
[1778867440923,40.94,79371.32,0.0,0.9596,3e-05,6.83772]
[1778867445958,40.94,79374.19,0.0,0.95969,3e-05,6.82549]
[1778867450992,40.94,79375.1,0.0,0.95973,3e-05,6.82037]
[1778867456027,40.93,79377.03,0.0,0.9598,3e-05,6.81156]
[1778867461062,40.93,79378.58,0.0,0.95985,3e-05,6.80417]
[1778867464084,40.93,79384.36,0.0,0.96001,3e-05,6.78231]
[1778867469121,40.92,79389.43,0.0,0.96016,3e-05,6.76246]
[1778867470128,40.92,79394.69,0.0,0.9603,3e-05,6.74326]
[1778867472146,40.92,79397.09,0.0,0.96037,3e-05,6.73411]
[1778867473147,40.92,79390.87,0.0,0.96021,3e-05,6.75615]
[1778867474155,40.92,79388.16,0.0,0.96014,3e-05,6.76558]
[1778867479189,40.92,79388.43,0.0,0.96015,3e-05,6.76299]
[1778867484225,40.91,79391.58,0.0,0.96025,3e-05,6.75016]
[1778867489260,40.91,79393.35,0.0,0.96031,3e-05,6.74233]
[1778867494295,40.91,79395.04,0.0,0.96038,3e-05,6.7322]
[1778867497316,40.91,79388.3,0.0,0.9602,3e-05,6.7555]
[1778867499330,40.91,79384.42,0.0,0.96011,3e-05,6.76878]
[1778867504365,40.9,79382.64,0.0,0.96007,3e-05,6.77339]
[1778867509400,40.9,79381.61,0.0,0.96006,3e-05,6.77531]
[1778867514435,40.89,79380.88,0.0,0.96005,3e-05,6.77616]
[1778867519470,40.89,79376.55,0.0,0.95995,3e-05,6.79002]
[1778867523499,40.89,79371.39,0.0,0.95982,3e-05,6.80722]
[1778867528534,40.88,79367.14,0.0,0.95972,3e-05,6.82085]
[1778867533569,40.88,79366.9,0.0,0.95972,3e-05,6.82001]
[1778867538603,40.88,79359.48,0.0,0.95953,3e-05,6.84518]
[1778867540623,40.88,79359.03,0.0,0.95953,3e-05,6.84569]
[1778867543641,40.88,79350.97,0.0,0.95931,3e-05,6.87549]
[1778867545941,40.88,79346.05,0.0,0.95917,3e-05,6.89422]
[1778867554728,40.88,79346.11,0.0,0.95918,3e-05,6.89268]
[1778867559752,40.88,79344.1,0.0,0.95912,3e-05,6.90074]
[1778867564787,40.88,79342.74,0.0,0.95907,3e-05,6.90625]
[1778867569823,40.88,79342.52,0.0,0.95906,3e-05,6.90753]
[1778867572844,40.88,79335.58,0.0,0.95887,3e-05,6.93312]
[1778867577879,40.88,79335.61,0.0,0.95887,3e-05,6.9332]
[1778867579893,40.88,79342.13,0.0,0.95905,3e-05,6.90941]
[1778867580899,40.89,79343.45,0.0,0.95909,3e-05,6.90466]
[1778867586224,40.89,79344.17,0.0,0.9591,3e-05,6.90235]
[1778867591976,40.89,79350.37,0.0,0.95927,3e-05,6.88017]
[1778867593990,40.89,79352.2,0.0,0.95932,3e-05,6.87373]
[1778867599025,40.89,79365.23,0.0,0.95967,3e-05,6.82705]
[1778867600038,40.89,79366.65,0.0,0.9597,3e-05,6.82212]
[1778867605067,40.89,79367.06,0.0,0.95971,3e-05,6.82177]
[1778867612117,40.89,79364.34,0.0,0.95963,3e-05,6.83076]
[1778867617152,40.9,79367.22,0.0,0.9597,3e-05,6.82174]
[1778867622186,40.9,79371.83,0.0,0.95981,3e-05,6.80668]
[1778867627221,40.9,79374.0,0.0,0.95986,3e-05,6.80047]
[1778867636579,40.91,79377.14,0.0,0.95992,3e-05,6.79205]
[1778867643334,40.91,79377.14,0.0,0.95991,3e-05,6.79427]
[1778867645348,40.92,79382.3,0.0,0.96004,3e-05,6.77631]
[1778867650385,40.92,79378.79,0.0,0.95994,3e-05,6.78932]
[1778867655418,40.92,79379.61,0.0,0.95995,3e-05,6.78793]
[1778867660453,40.92,79380.56,0.0,0.95997,3e-05,6.78604]
[1778867665488,40.93,79379.38,0.0,0.95993,3e-05,6.7918]
[1778867670523,40.93,79385.48,0.0,0.96008,3e-05,6.77138]
[1778867675559,40.93,79387.96,0.0,0.96015,3e-05,6.76158]
[1778867680597,40.94,79387.86,0.0,0.96013,3e-05,6.76365]
[1778867685629,40.94,79388.97,0.0,0.96015,3e-05,6.76138]
[1778867691672,40.94,79385.24,0.0,0.96005,3e-05,6.77482]
[1778867697001,40.94,79385.0,0.0,0.96006,3e-05,6.77371]
[1778867702749,40.93,79388.9,0.0,0.96017,3e-05,6.75807]
[1778867707784,40.93,79389.33,0.0,0.96019,3e-05,6.75503]
[1778867712821,40.93,79392.13,0.0,0.96028,3e-05,6.74321]
[1778867713827,40.92,79397.76,0.0,0.96043,3e-05,6.72276]
[1778867714833,40.92,79398.28,0.0,0.96045,3e-05,6.72066]
[1778867719869,40.92,79396.48,0.0,0.96041,3e-05,6.72591]
[1778867725910,40.92,79396.2,0.0,0.96041,3e-05,6.72545]
[1778867730945,40.92,79395.01,0.0,0.96039,3e-05,6.72849]
[1778867735980,40.91,79396.79,0.0,0.96046,3e-05,6.71827]
[1778867741016,40.91,79397.19,0.0,0.96048,3e-05,6.71566]
[1778867746051,40.91,79399.74,0.0,0.96056,3e-05,6.70537]
[1778867749074,40.91,79408.71,0.0,0.9608,3e-05,6.67267]
[1778867750079,40.91,79407.85,0.0,0.96077,3e-05,6.6762]
[1778867756122,40.91,79405.99,0.0,0.9607,3e-05,6.68552]
[1778867761157,40.92,79408.51,0.0,0.96075,3e-05,6.67872]
[1778867764177,40.92,79401.86,0.0,0.96057,3e-05,6.70371]
[1778867769214,40.92,79413.24,0.0,0.96085,3e-05,6.66507]
[1778867770220,40.93,79415.84,0.0,0.96092,3e-05,6.65628]
[1778867772237,40.93,79416.37,0.0,0.96093,3e-05,6.65471]
[1778867775256,40.93,79424.66,0.0,0.96114,3e-05,6.62607]
[1778867777566,40.93,79419.47,0.0,0.961,3e-05,6.6455]
[1778867780291,40.93,79424.49,0.0,0.96113,3e-05,6.62786]
[1778867782304,40.93,79426.59,0.0,0.96119,3e-05,6.62019]
[1778867786333,40.93,79440.2,0.0,0.96154,3e-05,6.57174]
[1778867787636,40.93,79451.02,0.0,0.96182,3e-05,6.53367]
[1778867788346,40.93,79451.02,0.0,0.96182,3e-05,6.5337]
[1778867790360,40.93,79456.8,0.0,0.96197,3e-05,6.51357]
[1778867793381,40.93,79447.66,0.0,0.96175,3e-05,6.54335]
[1778867795398,40.93,79442.99,0.0,0.96162,3e-05,6.55986]
[1778867797707,40.93,79437.92,0.0,0.96149,3e-05,6.57776]
[1778867803451,40.93,79432.81,0.0,0.96136,3e-05,6.59578]
[1778867805465,40.93,79439.07,0.0,0.96152,3e-05,6.57366]
[1778867810502,40.93,79437.83,0.0,0.96149,3e-05,6.57809]
[1778867815537,40.93,79433.6,0.0,0.96138,3e-05,6.59305]
[1778867818558,40.93,79427.15,0.0,0.96121,3e-05,6.61587]
[1778867820572,40.93,79423.44,0.0,0.96112,3e-05,6.62895]
[1778867825608,40.93,79420.76,0.0,0.96105,3e-05,6.63824]
[1778867828628,40.93,79415.7,0.0,0.96092,3e-05,6.65603]
[1778867833663,40.93,79414.99,0.0,0.9609,3e-05,6.65821]
[1778867838699,40.93,79411.96,0.0,0.96082,3e-05,6.66869]
[1778867841720,40.93,79402.58,0.0,0.96058,3e-05,6.70194]
[1778867842727,40.93,79396.34,0.0,0.96041,3e-05,6.72414]
[1778867843734,40.93,79394.83,0.0,0.96037,3e-05,6.72938]
[1778867847763,40.93,79387.35,0.0,0.96018,3e-05,6.75546]
[1778867848775,40.93,79387.25,0.0,0.96018,3e-05,6.75557]
[1778867853803,40.92,79388.55,0.0,0.96024,3e-05,6.74702]
[1778867855819,40.92,79380.73,0.0,0.96003,3e-05,6.77461]
[1778867856826,40.92,79379.12,0.0,0.95999,3e-05,6.7801]
[1778867861860,40.92,79377.27,0.0,0.95995,3e-05,6.78522]
[1778867866894,40.91,79379.34,0.0,0.96002,3e-05,6.77617]
[1778867871945,40.91,79387.86,0.0,0.96026,3e-05,6.74403]
[1778867875959,40.91,79390.23,0.0,0.96033,3e-05,6.73447]
[1778867881000,40.91,79393.07,0.0,0.96042,3e-05,6.72281]
[1778867886028,40.9,79393.31,0.0,0.96043,3e-05,6.72074]
[1778867891063,40.9,79393.25,0.0,0.96044,3e-05,6.71973]
[1778867897106,40.9,79390.94,0.0,0.96039,3e-05,6.72648]
[1778867902141,40.9,79392.94,0.0,0.96045,3e-05,6.71805]
[1778867907177,40.89,79394.02,0.0,0.96049,3e-05,6.71297]
[1778867912211,40.89,79396.97,0.0,0.96059,3e-05,6.69862]
[1778867915233,40.89,79402.11,0.0,0.96073,3e-05,6.67965]
[1778867920267,40.89,79405.34,0.0,0.96082,3e-05,6.66723]
[1778867925303,40.89,79405.01,0.0,0.96082,3e-05,6.66753]
[1778867931345,40.88,79404.98,0.0,0.96082,3e-05,6.66656]
[1778867938705,40.88,79404.94,0.0,0.96083,3e-05,6.66542]
[1778867942422,40.88,79411.46,0.0,0.96101,3e-05,6.64147]
[1778867943429,40.88,79415.45,0.0,0.96112,3e-05,6.62715]
[1778867945442,40.88,79417.27,0.0,0.96116,3e-05,6.62045]
[1778867948775,40.88,79404.49,0.0,0.96083,3e-05,6.66555]
[1778867950479,40.88,79398.1,0.0,0.96067,3e-05,6.68805]
[1778867951486,40.88,79398.84,0.0,0.96069,3e-05,6.68519]
[1778867956521,40.88,79394.19,0.0,0.96057,3e-05,6.70079]
[1778867961557,40.87,79394.83,0.0,0.9606,3e-05,6.69732]
[1778867968915,40.87,79400.07,0.0,0.96075,3e-05,6.67711]
[1778867974648,40.87,79406.69,0.0,0.96094,3e-05,6.64977]
[1778867979684,40.87,79406.71,0.0,0.96095,3e-05,6.64893]
[1778867984718,40.86,79408.16,0.0,0.96099,3e-05,6.643]
[1778867989753,40.86,79413.58,0.0,0.96114,3e-05,6.62296]
[1778867991767,40.86,79416.35,0.0,0.96121,3e-05,6.61288]
[1778867995795,40.86,79417.49,0.0,0.96125,3e-05,6.60846]
[1778868000860,40.86,79415.48,0.0,0.9612,3e-05,6.61525]
[1778868005886,40.86,79412.07,0.0,0.96111,3e-05,6.62707]
[1778868009897,40.86,79420.57,0.0,0.96133,3e-05,6.59677]
[1778868014936,40.86,79423.88,0.0,0.96142,3e-05,6.58517]
[1778868015944,40.86,79431.36,0.0,0.96161,3e-05,6.55878]
[1778868016953,40.86,79448.1,0.0,0.96204,3e-05,6.49999]
[1778868017964,40.86,79452.61,0.0,0.96216,3e-05,6.48436]
[1778868018968,40.86,79457.55,0.0,0.96228,3e-05,6.46749]
[1778868019975,40.86,79463.66,0.0,0.96244,3e-05,6.44589]
[1778868022998,40.86,79467.91,0.0,0.96255,3e-05,6.43027]
[1778868024011,40.86,79472.21,0.0,0.96266,3e-05,6.4151]
[1778868026021,40.86,79467.07,0.0,0.96253,3e-05,6.43274]
[1778868027028,40.86,79459.89,0.0,0.96236,3e-05,6.45724]
[1778868028034,40.86,79453.86,0.0,0.9622,3e-05,6.47831]
[1778868029041,40.86,79453.67,0.0,0.9622,3e-05,6.47834]
[1778868034076,40.85,79450.89,0.0,0.96215,3e-05,6.48418]
[1778868039410,40.85,79443.25,0.0,0.96198,3e-05,6.50828]
[1778868041125,40.85,79449.45,0.0,0.96214,3e-05,6.4858]
[1778868043139,40.85,79453.42,0.0,0.96225,3e-05,6.47157]
[1778868047171,40.84,79447.1,0.0,0.96209,3e-05,6.49243]
[1778868048179,40.84,79441.67,0.0,0.96196,3e-05,6.51115]
[1778868049479,40.84,79440.75,0.0,0.96194,3e-05,6.51368]
[1778868055228,40.84,79432.54,0.0,0.96174,3e-05,6.54065]
[1778868057242,40.84,79431.04,0.0,0.96171,3e-05,6.54513]
[1778868059550,40.83,79436.5,0.0,0.96186,3e-05,6.52463]
[1778868063284,40.83,79447.49,0.0,0.96215,3e-05,6.48452]
[1778868064291,40.83,79452.62,0.0,0.96228,3e-05,6.46624]
[1778868068329,40.83,79446.52,0.0,0.96214,3e-05,6.48639]
[1778868072354,40.82,79438.78,0.0,0.96195,3e-05,6.51223]
[1778868076382,40.82,79444.21,0.0,0.9621,3e-05,6.49178]
[1778868078396,40.82,79450.77,0.0,0.96227,3e-05,6.46817]
[1778868079689,40.82,79457.57,0.0,0.96244,3e-05,6.44413]
[1778868081417,40.82,79456.74,0.0,0.96243,3e-05,6.44652]
[1778868083432,40.82,79461.75,0.0,0.96256,3e-05,6.4286]
[1778868088466,40.82,79467.65,0.0,0.96271,3e-05,6.40693]
[1778868093501,40.81,79472.23,0.0,0.96285,3e-05,6.38791]
[1778868098538,40.81,79476.37,0.0,0.96296,3e-05,6.37274]
[1778868103582,40.81,79481.89,0.0,0.9631,3e-05,6.35332]
[1778868104587,40.81,79476.05,0.0,0.96295,3e-05,6.3733]
[1778868105585,40.81,79470.85,0.0,0.96282,3e-05,6.39118]
[1778868107598,40.81,79464.36,0.0,0.96266,3e-05,6.41338]
[1778868108607,40.81,79458.22,0.0,0.96251,3e-05,6.43455]
[1778868109916,40.81,79459.86,0.0,0.96255,3e-05,6.42859]
[1778868113648,40.81,79464.06,0.0,0.96266,3e-05,6.41307]
[1778868118685,40.81,79461.53,0.0,0.96261,3e-05,6.4209]
[1778868121702,40.8,79454.55,0.0,0.96244,3e-05,6.4444]
[1778868122710,40.8,79447.39,0.0,0.96225,3e-05,6.46942]
[1778868123719,40.8,79447.37,0.0,0.96225,3e-05,6.46922]
[1778868128762,40.8,79444.44,0.0,0.96219,3e-05,6.47778]
[1778868130068,40.8,79460.69,0.0,0.96261,3e-05,6.42081]
[1778868131776,40.8,79462.44,0.0,0.96265,3e-05,6.41452]
[1778868135802,40.8,79464.42,0.0,0.96271,3e-05,6.40695]
[1778868138823,40.8,79471.45,0.0,0.96289,3e-05,6.3821]
[1778868140837,40.8,79473.44,0.0,0.96294,3e-05,6.37501]
[1778868145872,40.79,79476.81,0.0,0.96303,3e-05,6.36283]
[1778868150909,40.79,79481.37,0.0,0.96315,3e-05,6.3466]
[1778868155942,40.79,79488.13,0.0,0.96333,2e-05,6.32036]
[1778868157957,40.79,79492.71,0.0,0.96345,2e-05,6.30451]
[1778868162992,40.79,79492.24,0.0,0.96344,2e-05,6.30601]
[1778868168027,40.79,79493.03,0.0,0.96346,2e-05,6.30317]
[1778868172058,40.79,79488.01,0.0,0.96333,2e-05,6.32035]
[1778868173061,40.79,79482.03,0.0,0.96318,3e-05,6.34092]
[1778868174069,40.79,79484.99,0.0,0.96326,3e-05,6.33061]
[1778868175075,40.79,79493.12,0.0,0.96346,2e-05,6.30254]
[1778868176082,40.79,79495.87,0.0,0.96353,2e-05,6.29305]
[1778868179103,40.79,79499.75,0.0,0.96363,2e-05,6.27971]
[1778868184139,40.79,79507.93,0.0,0.96383,2e-05,6.25173]
[1778868185145,40.79,79508.15,0.0,0.96384,2e-05,6.25102]
[1778868190186,40.79,79506.11,0.0,0.96378,2e-05,6.25817]
[1778868195219,40.79,79505.98,0.0,0.96378,2e-05,6.25876]
[1778868200254,40.79,79505.57,0.0,0.96377,2e-05,6.26028]
[1778868205289,40.79,79505.2,0.0,0.96376,2e-05,6.26169]
[1778868210633,40.79,79507.69,0.0,0.96382,2e-05,6.25329]
[1778868217373,40.79,79507.22,0.0,0.96382,2e-05,6.25249]
[1778868222408,40.79,79507.64,0.0,0.96383,2e-05,6.25111]
[1778868224422,40.79,79514.52,0.0,0.964,2e-05,6.22765]
[1778868229457,40.79,79514.76,0.0,0.964,2e-05,6.22699]
[1778868234492,40.79,79519.28,0.0,0.96411,2e-05,6.21172]
[1778868239527,40.79,79520.4,0.0,0.96414,2e-05,6.20806]
[1778868244562,40.79,79520.45,0.0,0.96414,2e-05,6.20799]
[1778868246576,40.79,79511.59,0.0,0.96392,2e-05,6.2382]
[1778868247583,40.79,79509.04,0.0,0.96386,2e-05,6.24687]
[1778868252620,40.79,79508.65,0.0,0.96385,2e-05,6.24794]
[1778868257654,40.79,79506.4,0.0,0.9638,2e-05,6.25535]
[1778868264703,40.79,79503.98,0.0,0.96374,2e-05,6.26315]
[1778868269738,40.79,79503.6,0.0,0.96374,2e-05,6.26411]
[1778868273766,40.79,79497.97,0.0,0.96361,2e-05,6.28058]
[1778868278802,40.79,79496.07,0.0,0.96357,2e-05,6.2866]
[1778868281124,40.79,79489.61,0.0,0.96341,2e-05,6.30858]
[1778868286858,40.79,79489.86,0.0,0.96342,2e-05,6.30693]
[1778868291893,40.79,79488.28,0.0,0.96339,2e-05,6.31174]
[1778868296928,40.79,79487.44,0.0,0.96337,2e-05,6.31406]
[1778868301964,40.78,79486.51,0.0,0.96335,2e-05,6.31672]
[1778868307000,40.78,79483.52,0.0,0.96328,3e-05,6.32653]
[1778868310024,40.78,79477.73,0.0,0.96314,3e-05,6.34617]
[1778868313044,40.78,79483.6,0.0,0.96329,3e-05,6.3255]
[1778868314052,40.78,79481.08,0.0,0.96322,3e-05,6.3341]
[1778868315064,40.78,79474.72,0.0,0.96306,3e-05,6.35598]
[1778868316066,40.78,79469.04,0.0,0.96292,3e-05,6.37551]
[1778868321101,40.78,79467.82,0.0,0.9629,3e-05,6.37892]
[1778868325132,40.78,79447.83,0.0,0.96239,3e-05,6.44783]
[1778868326136,40.78,79436.23,0.0,0.9621,3e-05,6.48818]
[1778868327143,40.78,79430.16,0.0,0.96194,3e-05,6.50917]
[1778868328151,40.78,79430.22,0.0,0.96195,3e-05,6.50858]
[1778868333185,40.77,79433.94,0.0,0.96207,3e-05,6.49106]
[1778868336206,40.77,79442.13,0.0,0.96229,3e-05,6.46127]
[1778868338224,40.77,79445.45,0.0,0.96238,3e-05,6.44902]
[1778868341245,40.77,79436.56,0.0,0.96216,3e-05,6.47925]
[1778868342252,40.77,79433.4,0.0,0.96208,3e-05,6.48999]
[1778868345273,40.76,79438.77,0.0,0.96223,3e-05,6.47004]
[1778868347288,40.76,79441.88,0.0,0.96231,3e-05,6.45848]
[1778868351317,40.76,79437.09,0.0,0.9622,3e-05,6.47391]
[1778868355346,40.76,79442.31,0.0,0.96234,3e-05,6.45416]
[1778868357360,40.76,79446.73,0.0,0.96246,3e-05,6.43805]
[1778868360380,40.75,79449.16,0.0,0.96253,3e-05,6.42867]
[1778868364409,40.75,79443.75,0.0,0.9624,3e-05,6.44636]
[1778868366424,40.75,79439.82,0.0,0.9623,3e-05,6.45943]
[1778868368437,40.75,79430.49,0.0,0.96207,3e-05,6.49142]
[1778868369444,40.75,79421.72,0.0,0.96184,3e-05,6.52188]
[1778868370453,40.75,79419.05,0.0,0.96178,3e-05,6.53084]
[1778868375487,40.74,79417.36,0.0,0.96175,3e-05,6.5345]
[1778868380522,40.74,79416.48,0.0,0.96174,3e-05,6.53533]
[1778868381833,40.74,79409.69,0.0,0.96157,3e-05,6.55842]
[1778868387574,40.73,79405.48,0.0,0.96149,3e-05,6.5705]
[1778868389586,40.73,79397.14,0.0,0.96127,3e-05,6.59916]
[1778868394622,40.72,79392.73,0.0,0.96119,3e-05,6.60973]
[1778868399656,40.72,79391.32,0.0,0.96117,3e-05,6.61227]
[1778868404691,40.71,79396.1,0.0,0.96131,3e-05,6.59284]
[1778868409727,40.71,79397.95,0.0,0.96138,3e-05,6.58409]
[1778868414762,40.7,79394.43,0.0,0.9613,3e-05,6.59454]
[1778868417783,40.7,79385.22,0.0,0.96107,3e-05,6.62616]
[1778868419801,40.7,79382.46,0.0,0.961,3e-05,6.63515]
[1778868424832,40.7,79382.67,0.0,0.96102,3e-05,6.63232]
[1778868429866,40.69,79382.9,0.0,0.96104,3e-05,6.62944]
[1778868434902,40.69,79382.09,0.0,0.96104,3e-05,6.63032]
[1778868439937,40.68,79382.87,0.0,0.96107,3e-05,6.62556]
[1778868444972,40.68,79383.33,0.0,0.9611,3e-05,6.62196]
[1778868450012,40.68,79384.83,0.0,0.96115,3e-05,6.61465]
[1778868454038,40.67,79390.37,0.0,0.96132,3e-05,6.59074]
[1778868456056,40.67,79382.13,0.0,0.96111,3e-05,6.61924]
[1778868461088,40.67,79391.64,0.0,0.96138,3e-05,6.58312]
[1778868462398,40.67,79399.51,0.0,0.96159,3e-05,6.55478]
[1778868464111,40.66,79401.67,0.0,0.96165,3e-05,6.54642]
[1778868469145,40.66,79409.43,0.0,0.96186,3e-05,6.51732]
[1778868472470,40.66,79418.61,0.0,0.9621,3e-05,6.48405]
[1778868474180,40.66,79422.7,0.0,0.96221,3e-05,6.46913]
[1778868475208,40.66,79427.4,0.0,0.96234,3e-05,6.45218]
[1778868477206,40.66,79434.24,0.0,0.96252,3e-05,6.42783]
[1778868482541,40.65,79436.74,0.0,0.96259,3e-05,6.41811]
[1778868486279,40.65,79431.58,0.0,0.96246,3e-05,6.43533]
[1778868489299,40.65,79425.47,0.0,0.96231,3e-05,6.45601]
[1778868494335,40.65,79426.9,0.0,0.96236,3e-05,6.44962]
[1778868496350,40.65,79433.39,0.0,0.96252,3e-05,6.42643]
[1778868499371,40.65,79438.44,0.0,0.96266,3e-05,6.40816]
[1778868503399,40.64,79436.12,0.0,0.96261,3e-05,6.41535]
[1778868508434,40.64,79438.22,0.0,0.96267,3e-05,6.40686]
[1778868513470,40.64,79432.7,0.0,0.96255,3e-05,6.42232]
[1778868517497,40.64,79427.7,0.0,0.96243,3e-05,6.43869]
[1778868520521,40.63,79419.35,0.0,0.96222,3e-05,6.46709]
[1778868521526,40.63,79412.63,0.0,0.96205,3e-05,6.49038]
[1778868522532,40.63,79405.92,0.0,0.96188,3e-05,6.51365]
[1778868524546,40.63,79398.66,0.0,0.9617,3e-05,6.53849]
[1778868529581,40.63,79400.04,0.0,0.96175,3e-05,6.5315]
[1778868534616,40.62,79397.87,0.0,0.96171,3e-05,6.53721]
[1778868539650,40.62,79393.12,0.0,0.9616,3e-05,6.55207]
[1778868544687,40.62,79394.15,0.0,0.96164,3e-05,6.54641]
[1778868546703,40.61,79401.85,0.0,0.96184,3e-05,6.51839]
[1778868547709,40.61,79404.56,0.0,0.96192,3e-05,6.5078]
[1778868553035,40.61,79408.01,0.0,0.96202,3e-05,6.49378]
[1778868558789,40.6,79410.87,0.0,0.96211,3e-05,6.48219]
[1778868563826,40.6,79412.72,0.0,0.96217,3e-05,6.47414]
[1778868565842,40.6,79417.84,0.0,0.9623,3e-05,6.45557]
[1778868570877,40.6,79419.76,0.0,0.96236,3e-05,6.44756]
[1778868575917,40.59,79416.48,0.0,0.9623,3e-05,6.455]
[1778868579940,40.59,79398.97,0.0,0.96186,3e-05,6.5156]
[1778868580947,40.59,79391.49,0.0,0.96166,3e-05,6.5421]
[1778868581957,40.59,79391.24,0.0,0.96166,3e-05,6.54219]
[1778868585983,40.59,79386.12,0.0,0.96154,3e-05,6.55877]
[1778868589006,40.59,79393.75,0.0,0.96174,3e-05,6.53083]
[1778868590020,40.59,79406.66,0.0,0.96208,3e-05,6.48483]
[1778868591019,40.58,79403.47,0.0,0.962,3e-05,6.49581]
[1778868596057,40.58,79407.65,0.0,0.96212,3e-05,6.47961]
[1778868597065,40.58,79412.88,0.0,0.96226,3e-05,6.4609]
[1778868599076,40.58,79406.27,0.0,0.96209,3e-05,6.48366]
[1778868603386,40.58,79392.22,0.0,0.96174,3e-05,6.5318]
[1778868608140,40.57,79386.23,0.0,0.96159,3e-05,6.55156]
[1778868612168,40.57,79380.35,0.0,0.96145,3e-05,6.57096]
[1778868617204,40.57,79377.58,0.0,0.96139,3e-05,6.57895]
[1778868622238,40.56,79378.87,0.0,0.96144,3e-05,6.57254]
[1778868628280,40.56,79378.75,0.0,0.96145,3e-05,6.5707]
[1778868631302,40.56,79382.29,0.0,0.96157,3e-05,6.55412]
[1778868634324,40.55,79385.79,0.0,0.96166,3e-05,6.54088]
[1778868639359,40.56,79388.73,0.0,0.96173,3e-05,6.53171]
[1778868642380,40.56,79393.77,0.0,0.96186,3e-05,6.51469]
[1778868643666,40.56,79399.48,0.0,0.962,3e-05,6.49478]
[1778868646409,40.56,79403.27,0.0,0.96209,3e-05,6.48234]
[1778868652450,40.57,79409.29,0.0,0.96224,3e-05,6.46309]
[1778868657485,40.57,79407.64,0.0,0.96218,3e-05,6.4705]
[1778868662520,40.57,79402.74,0.0,0.96205,3e-05,6.48901]
[1778868663533,40.57,79397.8,0.0,0.96192,3e-05,6.50672]
[1778868665541,40.57,79403.0,0.0,0.96205,3e-05,6.48884]
[1778868669573,40.57,79410.27,0.0,0.96223,3e-05,6.46429]
[1778868674604,40.58,79414.38,0.0,0.96232,3e-05,6.45137]
[1778868677625,40.58,79420.23,0.0,0.96246,3e-05,6.43211]
[1778868682660,40.58,79423.04,0.0,0.96252,3e-05,6.42392]
[1778868687698,40.59,79425.98,0.0,0.96259,3e-05,6.41531]
[1778868692730,40.59,79428.03,0.0,0.96264,3e-05,6.40723]
[1778868697765,40.59,79429.8,0.0,0.96267,3e-05,6.40269]
[1778868698772,40.59,79437.22,0.0,0.96286,3e-05,6.37716]
[1778868700788,40.6,79444.92,0.0,0.96305,3e-05,6.35116]
[1778868705823,40.6,79446.04,0.0,0.96306,3e-05,6.34933]
[1778868709853,40.6,79436.18,0.0,0.9628,3e-05,6.38526]
[1778868710857,40.6,79429.49,0.0,0.96263,3e-05,6.40898]
[1778868711865,40.61,79428.97,0.0,0.96261,3e-05,6.41111]
[1778868716899,40.61,79424.82,0.0,0.9625,3e-05,6.42715]
[1778868721934,40.61,79431.27,0.0,0.96265,3e-05,6.40603]
[1778868724262,40.61,79449.31,0.0,0.9631,3e-05,6.34386]
[1778868725968,40.61,79451.72,0.0,0.96317,3e-05,6.33521]
[1778868731002,40.61,79455.62,0.0,0.96327,3e-05,6.32127]
[1778868732015,40.61,79460.98,0.0,0.9634,3e-05,6.30272]
[1778868733012,40.61,79472.48,0.0,0.96369,2e-05,6.26297]
[1778868734333,40.61,79479.02,0.0,0.96385,2e-05,6.24053]
[1778868735028,40.61,79479.02,0.0,0.96385,2e-05,6.2406]
[1778868736057,40.61,79471.66,0.0,0.96367,2e-05,6.26597]
[1778868737063,40.61,79463.85,0.0,0.96347,3e-05,6.29292]
[1778868738069,40.61,79460.75,0.0,0.9634,3e-05,6.30362]
[1778868743104,40.61,79461.53,0.0,0.96342,3e-05,6.30084]
[1778868748139,40.61,79465.02,0.0,0.96351,3e-05,6.28871]
[1778868753175,40.61,79469.77,0.0,0.96364,2e-05,6.26987]
[1778868758209,40.61,79466.68,0.0,0.96356,3e-05,6.28077]
[1778868763243,40.61,79471.53,0.0,0.96368,2e-05,6.26432]
[1778868768280,40.61,79474.77,0.0,0.96376,2e-05,6.25345]
[1778868770293,40.61,79481.54,0.0,0.96392,2e-05,6.23037]
[1778868775330,40.61,79479.71,0.0,0.96387,2e-05,6.23709]
[1778868780363,40.61,79478.95,0.0,0.96385,2e-05,6.24007]
[1778868785398,40.62,79479.58,0.0,0.96387,2e-05,6.23822]
[1778868790434,40.62,79479.32,0.0,0.96386,2e-05,6.23939]
[1778868793454,40.62,79473.07,0.0,0.9637,2e-05,6.26097]
[1778868798489,40.62,79474.28,0.0,0.96373,2e-05,6.25686]
[1778868803525,40.62,79473.23,0.0,0.96371,2e-05,6.26051]
[1778868804826,40.62,79467.03,0.0,0.96355,3e-05,6.28186]
[1778868810574,40.62,79464.53,0.0,0.96349,3e-05,6.29035]
[1778868813595,40.62,79459.52,0.0,0.96338,3e-05,6.30504]
[1778868814896,40.62,79454.68,0.0,0.96325,3e-05,6.32275]
[1778868820643,40.62,79450.84,0.0,0.96314,3e-05,6.33829]
[1778868824673,40.63,79433.41,0.0,0.96268,3e-05,6.40075]
[1778868825678,40.63,79430.03,0.0,0.96259,3e-05,6.4129]
[1778868830715,40.63,79431.18,0.0,0.96263,3e-05,6.4083]
[1778868835750,40.62,79433.88,0.0,0.9627,3e-05,6.39785]
[1778868840786,40.62,79434.43,0.0,0.96272,3e-05,6.39493]
[1778868842800,40.62,79440.21,0.0,0.96287,3e-05,6.3744]
[1778868847842,40.62,79439.97,0.0,0.96287,3e-05,6.37444]
[1778868852874,40.62,79441.36,0.0,0.96291,3e-05,6.36878]
[1778868856902,40.62,79449.01,0.0,0.96311,3e-05,6.34178]
[1778868861937,40.62,79449.52,0.0,0.96313,3e-05,6.33967]
[1778868866975,40.62,79446.12,0.0,0.96304,3e-05,6.35114]
[1778868871000,40.61,79440.13,0.0,0.96291,3e-05,6.36909]
[1778868873016,40.61,79434.57,0.0,0.96277,3e-05,6.38822]
[1778868878051,40.61,79433.01,0.0,0.96273,3e-05,6.39296]
[1778868883087,40.61,79430.72,0.0,0.96268,3e-05,6.40027]
[1778868888122,40.61,79430.45,0.0,0.96268,3e-05,6.40052]
[1778868893156,40.61,79429.48,0.0,0.96266,3e-05,6.40325]
[1778868898192,40.61,79428.63,0.0,0.96264,3e-05,6.4055]
[1778868903228,40.61,79426.49,0.0,0.96259,3e-05,6.4122]
[1778868908261,40.6,79425.35,0.0,0.96257,3e-05,6.41535]
[1778868913296,40.6,79426.32,0.0,0.9626,3e-05,6.41106]
[1778868918331,40.6,79426.25,0.0,0.9626,3e-05,6.41044]
[1778868923365,40.6,79427.01,0.0,0.96263,3e-05,6.40695]
[1778868927400,40.6,79432.9,0.0,0.96278,3e-05,6.38576]
[1778868929415,40.6,79424.57,0.0,0.96257,3e-05,6.41463]
[1778868930421,40.6,79424.27,0.0,0.96257,3e-05,6.41551]
[1778868935739,40.59,79428.38,0.0,0.96269,3e-05,6.39783]
[1778868938477,40.59,79423.71,0.0,0.96257,3e-05,6.41373]
[1778868943512,40.59,79410.75,0.0,0.96225,3e-05,6.45767]
[1778868944519,40.59,79406.88,0.0,0.96215,3e-05,6.47104]
[1778868945809,40.59,79395.13,0.0,0.96185,3e-05,6.51225]
[1778868946533,40.59,79395.13,0.0,0.96185,3e-05,6.51246]
[1778868951568,40.59,79389.59,0.0,0.9617,3e-05,6.53301]
[1778868954589,40.59,79378.77,0.0,0.96141,3e-05,6.57193]
[1778868955878,40.59,79376.98,0.0,0.96137,3e-05,6.57841]
[1778868961638,40.59,79368.59,0.0,0.96114,3e-05,6.60894]
[1778868966674,40.6,79371.76,0.0,0.96122,3e-05,6.59804]
[1778868971718,40.6,79371.01,0.0,0.9612,3e-05,6.6012]
[1778868976743,40.6,79369.73,0.0,0.96116,3e-05,6.60628]
[1778868981778,40.6,79368.96,0.0,0.96114,3e-05,6.60956]
[1778868986817,40.6,79367.49,0.0,0.96109,3e-05,6.61534]
[1778868993864,40.6,79366.9,0.0,0.96109,3e-05,6.61561]
[1778868998898,40.6,79367.85,0.0,0.96111,3e-05,6.61278]
[1778869003933,40.6,79368.75,0.0,0.96113,3e-05,6.61012]
[1778869008969,40.6,79366.17,0.0,0.96105,3e-05,6.61992]
[1778869011989,40.6,79364.4,0.0,0.96101,3e-05,6.62657]
[1778869017025,40.61,79368.88,0.0,0.96112,3e-05,6.61083]
[1778869022067,40.61,79368.92,0.0,0.96112,3e-05,6.61092]
[1778869024106,40.61,79362.69,0.0,0.96096,3e-05,6.63322]
[1778869025112,40.61,79357.16,0.0,0.96081,3e-05,6.653]
[1778869030148,40.61,79351.8,0.0,0.96067,3e-05,6.67188]
[1778869033175,40.6,79358.05,0.0,0.96084,3e-05,6.64919]
[1778869037203,40.6,79363.73,0.0,0.96099,3e-05,6.62862]
[1778869040223,40.6,79357.87,0.0,0.96084,3e-05,6.6495]
[1778869041231,40.6,79354.97,0.0,0.96076,3e-05,6.65984]
[1778869046517,40.6,79358.67,0.0,0.96086,3e-05,6.64619]
[1778869052307,40.6,79356.48,0.0,0.96082,3e-05,6.65101]
[1778869057342,40.6,79352.19,0.0,0.96071,3e-05,6.666]
[1778869064391,40.6,79352.16,0.0,0.96071,3e-05,6.66534]
[1778869069427,40.6,79353.2,0.0,0.96074,3e-05,6.66102]
[1778869071441,40.6,79346.9,0.0,0.96058,3e-05,6.68345]
[1778869072450,40.6,79341.61,0.0,0.96044,3e-05,6.70236]
[1778869073456,40.6,79334.85,0.0,0.96025,3e-05,6.72724]
[1778869075469,40.6,79330.66,0.0,0.96014,3e-05,6.7426]
[1778869078490,40.6,79324.83,0.0,0.95998,3e-05,6.76434]
[1778869081511,40.61,79317.6,0.0,0.95975,3e-05,6.79533]
[1778869085540,40.63,79310.42,0.0,0.95947,3e-05,6.83226]
[1778869089568,40.63,79310.43,0.0,0.95946,3e-05,6.83343]
[1778869093596,40.64,79303.95,0.0,0.95928,3e-05,6.85833]
[1778869098631,40.64,79300.77,0.0,0.95918,3e-05,6.87128]
[1778869101651,40.64,79292.8,0.0,0.95896,3e-05,6.90123]
[1778869102663,40.64,79286.49,0.0,0.95878,3e-05,6.92464]
[1778869103665,40.64,79286.03,0.0,0.95877,3e-05,6.92648]
[1778869106938,40.64,79269.94,0.0,0.95832,3e-05,6.98638]
[1778869108705,40.64,79265.57,0.0,0.95819,3e-05,7.00276]
[1778869110729,40.64,79241.13,0.0,0.9575,3e-05,7.09379]
[1778869114757,40.64,79246.15,0.0,0.95766,3e-05,7.07193]
[1778869119791,40.64,79238.93,0.0,0.95746,3e-05,7.09834]
[1778869120798,40.64,79229.98,0.0,0.95721,3e-05,7.13178]
[1778869121805,40.64,79229.13,0.0,0.95719,3e-05,7.13476]
[1778869123821,40.64,79222.03,0.0,0.95699,3e-05,7.16103]
[1778869125833,40.64,79217.67,0.0,0.95687,3e-05,7.17691]
[1778869130868,40.63,79222.62,0.0,0.95702,3e-05,7.15677]
[1778869131875,40.63,79228.73,0.0,0.9572,3e-05,7.13352]
[1778869132882,40.63,79228.7,0.0,0.9572,3e-05,7.13343]
[1778869137170,40.63,79233.34,0.0,0.95734,3e-05,7.11507]
[1778869142957,40.63,79224.59,0.0,0.95709,3e-05,7.14715]
[1778869144967,40.63,79218.55,0.0,0.95692,3e-05,7.16952]
[1778869145974,40.63,79210.81,0.0,0.9567,3e-05,7.19854]
[1778869147240,40.63,79192.09,0.0,0.95616,3e-05,7.26934]
[1778869148999,40.63,79183.04,0.0,0.9559,3e-05,7.30316]
[1778869150009,40.63,79180.43,0.0,0.95583,3e-05,7.31268]
[1778869151015,40.62,79164.56,0.0,0.95536,3e-05,7.37308]
[1778869152030,40.62,79171.76,0.0,0.95558,3e-05,7.34486]
[1778869153029,40.62,79179.73,0.0,0.95582,3e-05,7.3138]
[1778869154037,40.62,79177.34,0.0,0.95575,3e-05,7.32247]
[1778869157326,40.62,79187.88,0.0,0.95607,3e-05,7.28033]
[1778869159072,40.62,79187.84,0.0,0.95608,3e-05,7.28008]
[1778869161086,40.62,79193.7,0.0,0.95625,3e-05,7.25695]
[1778869163100,40.61,79199.3,0.0,0.95642,3e-05,7.23491]
[1778869165117,40.61,79200.7,0.0,0.95647,3e-05,7.22894]
[1778869170152,40.61,79205.99,0.0,0.95663,3e-05,7.20735]
[1778869172164,40.61,79213.79,0.0,0.95688,3e-05,7.17457]
[1778869175185,40.61,79217.23,0.0,0.95698,3e-05,7.16091]
[1778869178211,40.61,79222.27,0.0,0.95713,3e-05,7.1413]
[1778869179215,40.61,79226.94,0.0,0.95726,3e-05,7.12337]
[1778869182236,40.6,79232.73,0.0,0.95743,3e-05,7.10118]
[1778869184250,40.6,79226.29,0.0,0.95725,3e-05,7.12505]
[1778869185256,40.6,79221.21,0.0,0.95711,3e-05,7.14397]
[1778869187271,40.6,79214.91,0.0,0.95693,3e-05,7.16752]
[1778869188276,40.6,79211.06,0.0,0.95682,3e-05,7.18154]
[1778869189285,40.6,79204.77,0.0,0.95664,3e-05,7.20504]
[1778869190291,40.6,79198.28,0.0,0.95646,3e-05,7.22932]
[1778869192309,40.6,79186.65,0.0,0.95612,3e-05,7.27278]
[1778869193315,40.6,79176.62,0.0,0.95583,3e-05,7.31062]
[1778869195329,40.6,79168.58,0.0,0.9556,3e-05,7.34046]
[1778869196334,40.6,79164.57,0.0,0.95549,3e-05,7.35534]
[1778869199355,40.59,79169.62,0.0,0.95565,3e-05,7.33433]
[1778869202378,40.59,79174.33,0.0,0.9558,3e-05,7.31474]
[1778869203383,40.59,79182.23,0.0,0.95604,3e-05,7.28403]
[1778869204390,40.59,79187.53,0.0,0.9562,3e-05,7.26337]
[1778869209427,40.58,79184.41,0.0,0.95612,3e-05,7.27362]
[1778869211439,40.58,79180.41,0.0,0.95601,3e-05,7.28757]
[1778869212458,40.58,79186.38,0.0,0.95619,3e-05,7.26433]
[1778869214476,40.58,79191.2,0.0,0.95633,3e-05,7.24514]
[1778869215481,40.58,79196.6,0.0,0.95649,3e-05,7.22422]
[1778869217749,40.58,79187.29,0.0,0.95623,3e-05,7.25894]
[1778869218502,40.58,79187.71,0.0,0.95624,3e-05,7.25694]
[1778869220517,40.57,79182.0,0.0,0.95608,3e-05,7.27788]
[1778869222539,40.57,79189.29,0.0,0.9563,3e-05,7.24963]
[1778869223542,40.57,79199.58,0.0,0.9566,3e-05,7.21051]
[1778869224547,40.57,79205.03,0.0,0.95676,3e-05,7.18908]
[1778869227863,40.57,79208.94,0.0,0.95688,3e-05,7.1731]
[1778869233609,40.57,79212.19,0.0,0.957,3e-05,7.1568]
[1778869238645,40.56,79213.14,0.0,0.95704,3e-05,7.15179]
[1778869243680,40.56,79211.59,0.0,0.957,3e-05,7.15644]
[1778869248717,40.56,79212.39,0.0,0.95703,3e-05,7.1523]
[1778869253752,40.56,79212.3,0.0,0.95704,3e-05,7.15155]
[1778869258788,40.56,79214.71,0.0,0.95712,3e-05,7.14141]
[1778869263822,40.55,79219.49,0.0,0.95726,3e-05,7.12242]
[1778869268858,40.55,79223.33,0.0,0.95738,3e-05,7.10725]
[1778869273893,40.55,79227.18,0.0,0.95749,3e-05,7.09216]
[1778869278929,40.55,79231.72,0.0,0.95762,3e-05,7.07462]
[1778869279936,40.55,79241.87,0.0,0.95791,3e-05,7.0366]
[1778869281950,40.55,79251.11,0.0,0.95817,3e-05,7.00214]
[1778869283964,40.55,79258.24,0.0,0.95837,3e-05,6.97574]
[1778869289000,40.55,79254.15,0.0,0.95826,3e-05,6.99121]
[1778869293030,40.55,79247.35,0.0,0.95808,3e-05,7.01396]
[1778869296049,40.55,79252.55,0.0,0.95822,3e-05,6.9946]
[1778869297062,40.55,79258.32,0.0,0.95839,3e-05,6.97321]
[1778869298356,40.55,79264.74,0.0,0.95856,3e-05,6.94945]
[1778869300077,40.55,79264.74,0.0,0.95856,3e-05,6.94964]
[1778869304105,40.55,79270.57,0.0,0.95872,3e-05,6.92846]
[1778869309140,40.55,79271.54,0.0,0.95875,3e-05,6.92533]
[1778869313170,40.55,79265.7,0.0,0.95858,3e-05,6.94725]
[1778869314177,40.55,79257.28,0.0,0.95835,3e-05,6.97848]
[1778869319211,40.55,79256.45,0.0,0.95832,3e-05,6.98153]
[1778869324246,40.55,79257.4,0.0,0.95835,3e-05,6.97803]
[1778869329282,40.55,79258.58,0.0,0.95838,3e-05,6.97365]
[1778869335324,40.55,79260.17,0.0,0.95843,3e-05,6.96772]
[1778869340360,40.55,79259.07,0.0,0.9584,3e-05,6.97174]
[1778869345394,40.55,79262.19,0.0,0.95848,3e-05,6.96007]
[1778869347409,40.55,79264.14,0.0,0.95854,3e-05,6.95284]
[1778869349438,40.55,79270.33,0.0,0.95871,3e-05,6.92996]
[1778869350431,40.55,79275.72,0.0,0.95886,3e-05,6.9101]
[1778869351438,40.55,79280.89,0.0,0.95902,3e-05,6.88847]
[1778869352447,40.55,79282.86,0.0,0.95907,3e-05,6.88134]
[1778869354464,40.55,79296.27,0.0,0.95944,3e-05,6.8324]
[1778869355471,40.55,79295.44,0.0,0.95941,3e-05,6.83567]
[1778869358489,40.56,79290.29,0.0,0.95927,3e-05,6.8552]
[1778869363525,40.56,79291.57,0.0,0.9593,3e-05,6.8515]
[1778869368861,40.56,79290.7,0.0,0.95926,3e-05,6.85602]
[1778869371580,40.56,79297.61,0.0,0.95945,3e-05,6.83116]
[1778869372587,40.56,79298.55,0.0,0.95948,3e-05,6.82734]
[1778869377622,40.56,79300.52,0.0,0.95954,3e-05,6.81832]
[1778869380643,40.56,79295.43,0.0,0.9594,3e-05,6.83782]
[1778869385678,40.56,79294.36,0.0,0.95936,3e-05,6.84312]
[1778869390714,40.56,79293.75,0.0,0.95933,3e-05,6.84676]
[1778869395748,40.57,79294.39,0.0,0.95934,3e-05,6.84583]
[1778869399073,40.57,79276.52,0.0,0.95884,3e-05,6.91267]
[1778869400783,40.57,79274.37,0.0,0.95878,3e-05,6.92078]
[1778869402798,40.57,79271.38,0.0,0.95869,3e-05,6.93224]
[1778869404811,40.57,79277.39,0.0,0.95886,3e-05,6.91033]
[1778869409143,40.57,79271.79,0.0,0.9587,3e-05,6.93165]
[1778869411861,40.57,79262.31,0.0,0.95844,3e-05,6.96433]
[1778869412868,40.57,79260.4,0.0,0.95839,3e-05,6.97148]
[1778869415890,40.57,79253.56,0.0,0.9582,3e-05,6.99703]
[1778869420924,40.57,79254.08,0.0,0.95821,3e-05,6.99515]
[1778869425959,40.57,79253.57,0.0,0.9582,3e-05,6.997]
[1778869430995,40.57,79254.99,0.0,0.95824,3e-05,6.99167]
[1778869436029,40.57,79253.97,0.0,0.95821,3e-05,6.99534]
[1778869438043,40.57,79259.7,0.0,0.95837,3e-05,6.97404]
[1778869443084,40.57,79268.86,0.0,0.95863,3e-05,6.94012]
[1778869444091,40.57,79280.26,0.0,0.95894,3e-05,6.89816]
[1778869445096,40.57,79287.94,0.0,0.95915,3e-05,6.87008]
[1778869450133,40.58,79289.87,0.0,0.9592,3e-05,6.86397]
[1778869455169,40.58,79288.26,0.0,0.95915,3e-05,6.87094]
[1778869457182,40.58,79279.42,0.0,0.9589,3e-05,6.90384]
[1778869460203,40.58,79274.63,0.0,0.95876,3e-05,6.92191]
[1778869467254,40.58,79275.22,0.0,0.95877,3e-05,6.9206]
[1778869469565,40.58,79295.02,0.0,0.95932,3e-05,6.84804]
[1778869470274,40.58,79295.02,0.0,0.95932,3e-05,6.84763]
[1778869474303,40.58,79300.56,0.0,0.9595,3e-05,6.82316]
[1778869479635,40.57,79297.82,0.0,0.95944,3e-05,6.83139]
[1778869483366,40.58,79292.79,0.0,0.95929,3e-05,6.85086]
[1778869488401,40.58,79293.85,0.0,0.95931,3e-05,6.84822]
[1778869493437,40.58,79294.94,0.0,0.95933,3e-05,6.84551]
[1778869498471,40.58,79295.5,0.0,0.95934,3e-05,6.84476]
[1778869503513,40.59,79289.45,0.0,0.95916,3e-05,6.86825]
[1778869508541,40.59,79286.58,0.0,0.95907,3e-05,6.88006]
[1778869513576,40.59,79285.59,0.0,0.95904,3e-05,6.88497]
[1778869518611,40.59,79283.66,0.0,0.95897,3e-05,6.89339]
[1778869523646,40.6,79272.01,0.0,0.95865,3e-05,6.93704]
[1778869524654,40.6,79261.65,0.0,0.95836,3e-05,6.9756]
[1778869525660,40.6,79251.12,0.0,0.95806,3e-05,7.01486]
[1778869526668,40.6,79249.17,0.0,0.958,3e-05,7.02217]
[1778869527680,40.6,79241.57,0.0,0.95779,3e-05,7.05057]
[1778869528683,40.6,79241.35,0.0,0.95778,3e-05,7.05137]
[1778869533727,40.6,79243.45,0.0,0.95786,3e-05,7.04073]
[1778869535732,40.6,79237.96,0.0,0.9577,3e-05,7.06121]
[1778869537745,40.6,79237.03,0.0,0.95768,3e-05,7.06455]
[1778869542780,40.59,79239.44,0.0,0.95775,3e-05,7.05514]
[1778869545801,40.59,79227.7,0.0,0.95742,3e-05,7.09885]
[1778869546809,40.59,79225.39,0.0,0.95735,3e-05,7.10735]
[1778869548822,40.59,79232.22,0.0,0.95755,3e-05,7.08137]
[1778869550127,40.59,79238.07,0.0,0.95772,3e-05,7.05921]
[1778869553858,40.59,79243.56,0.0,0.95787,3e-05,7.03839]
[1778869554867,40.59,79254.88,0.0,0.95819,3e-05,6.99615]
[1778869555873,40.59,79254.7,0.0,0.95819,3e-05,6.99683]
[1778869560907,40.59,79255.78,0.0,0.95822,3e-05,6.99288]
[1778869562921,40.59,79262.39,0.0,0.9584,3e-05,6.96836]
[1778869563928,40.59,79267.35,0.0,0.95854,3e-05,6.95003]
[1778869565942,40.59,79270.14,0.0,0.95862,3e-05,6.93988]
[1778869570269,40.59,79277.89,0.0,0.95883,3e-05,6.91174]
[1778869576027,40.59,79280.68,0.0,0.9589,3e-05,6.90212]
[1778869579044,40.6,79273.54,0.0,0.9587,3e-05,6.92883]
[1778869580341,40.6,79266.62,0.0,0.95851,3e-05,6.95457]
[1778869586093,40.59,79264.88,0.0,0.95849,3e-05,6.95738]
[1778869591128,40.59,79262.86,0.0,0.95846,3e-05,6.9605]
[1778869593143,40.59,79257.75,0.0,0.95831,3e-05,6.97949]
[1778869598179,40.59,79257.35,0.0,0.9583,3e-05,6.98097]
[1778869603215,40.59,79252.28,0.0,0.95816,3e-05,6.99969]
[1778869608252,40.58,79257.29,0.0,0.9583,3e-05,6.98083]
[1778869613286,40.58,79255.83,0.0,0.95826,3e-05,6.98616]
[1778869615302,40.58,79248.29,0.0,0.95805,3e-05,7.0141]
[1778869616308,40.58,79261.34,0.0,0.95842,3e-05,6.9656]
[1778869618321,40.58,79268.19,0.0,0.95861,3e-05,6.94032]
[1778869623356,40.59,79268.44,0.0,0.95861,3e-05,6.93974]
[1778869627384,40.59,79260.57,0.0,0.95839,3e-05,6.9691]
[1778869632419,40.59,79260.65,0.0,0.95839,3e-05,6.96894]
[1778869637454,40.59,79259.82,0.0,0.95837,3e-05,6.97217]
[1778869642490,40.59,79246.11,0.0,0.95798,3e-05,7.02317]
[1778869647524,40.59,79248.52,0.0,0.95805,3e-05,7.01382]
[1778869652559,40.58,79249.95,0.0,0.95811,3e-05,7.00552]
[1778869657594,40.58,79252.87,0.0,0.9582,3e-05,6.99447]
[1778869662629,40.58,79255.4,0.0,0.95827,3e-05,6.98503]
[1778869665651,40.58,79261.1,0.0,0.95843,3e-05,6.96392]
[1778869667664,40.58,79252.73,0.0,0.95819,3e-05,6.99503]
[1778869672700,40.58,79249.67,0.0,0.95811,3e-05,7.00623]
[1778869677738,40.58,79247.71,0.0,0.95805,3e-05,7.01328]
[1778869681780,40.58,79236.04,0.0,0.95773,3e-05,7.05655]
[1778869682783,40.58,79229.25,0.0,0.95753,3e-05,7.08184]
[1778869683788,40.58,79231.7,0.0,0.9576,3e-05,7.07247]
[1778869688830,40.58,79230.13,0.0,0.95757,3e-05,7.07749]
[1778869692852,40.58,79244.12,0.0,0.95797,3e-05,7.02449]
[1778869693862,40.58,79252.05,0.0,0.95819,3e-05,6.99488]
[1778869694867,40.58,79252.44,0.0,0.9582,3e-05,6.99341]
[1778869699901,40.58,79251.27,0.0,0.95817,3e-05,6.99771]
[1778869701915,40.58,79253.9,0.0,0.95824,3e-05,6.98796]
[1778869706953,40.58,79252.11,0.0,0.95819,3e-05,6.9947]
[1778869708964,40.58,79258.0,0.0,0.95836,3e-05,6.97287]
[1778869713999,40.58,79254.13,0.0,0.95826,3e-05,6.98475]
[1778869717021,40.58,79248.76,0.0,0.95811,3e-05,7.00478]
[1778869722056,40.58,79252.13,0.0,0.95821,3e-05,6.99226]
[1778869727093,40.58,79252.46,0.0,0.95821,3e-05,6.99108]
[1778869732129,40.58,79254.6,0.0,0.95827,3e-05,6.98317]
[1778869737162,40.58,79255.09,0.0,0.95829,3e-05,6.9814]
[1778869740183,40.58,79249.34,0.0,0.95813,3e-05,7.0028]
[1778869743204,40.58,79243.52,0.0,0.95796,3e-05,7.02438]
[1778869744211,40.58,79229.19,0.0,0.95756,3e-05,7.07792]
[1778869745219,40.58,79226.65,0.0,0.95749,3e-05,7.0873]
[1778869750260,40.58,79226.51,0.0,0.95749,3e-05,7.08706]
[1778869751554,40.58,79241.22,0.0,0.95791,3e-05,7.03172]
[1778869758313,40.58,79237.3,0.0,0.9578,3e-05,7.04577]
[1778869763348,40.58,79234.79,0.0,0.95773,3e-05,7.05469]
[1778869768384,40.57,79232.4,0.0,0.95767,3e-05,7.06313]
[1778869773418,40.57,79227.62,0.0,0.95755,3e-05,7.07773]
[1778869778453,40.57,79226.99,0.0,0.95754,3e-05,7.07939]
[1778869781765,40.57,79233.97,0.0,0.95774,3e-05,7.05287]
[1778869787516,40.57,79233.8,0.0,0.95774,3e-05,7.05298]
[1778869792551,40.57,79230.94,0.0,0.95766,3e-05,7.06322]
[1778869797586,40.57,79230.36,0.0,0.95765,3e-05,7.06478]
[1778869802621,40.57,79227.81,0.0,0.95758,3e-05,7.07375]
[1778869807656,40.57,79227.99,0.0,0.95759,3e-05,7.07243]
[1778869811977,40.56,79233.72,0.0,0.95776,3e-05,7.05045]
[1778869817729,40.56,79229.65,0.0,0.95765,3e-05,7.06513]
[1778869821760,40.56,79211.96,0.0,0.95715,3e-05,7.13104]
[1778869822764,40.56,79219.41,0.0,0.95736,3e-05,7.10279]
[1778869827799,40.56,79220.19,0.0,0.95739,3e-05,7.0989]
[1778869832834,40.56,79219.31,0.0,0.95739,3e-05,7.09856]
[1778869837870,40.56,79220.22,0.0,0.95742,3e-05,7.0942]
[1778869842909,40.55,79220.57,0.0,0.95744,3e-05,7.09197]
[1778869847942,40.55,79221.25,0.0,0.95746,3e-05,7.08853]
[1778869852977,40.55,79231.46,0.0,0.95776,3e-05,7.04945]
[1778869853985,40.55,79235.27,0.0,0.95787,3e-05,7.03509]
[1778869855998,40.55,79229.12,0.0,0.9577,3e-05,7.05793]
[1778869857007,40.55,79227.67,0.0,0.95765,3e-05,7.06324]
[1778869862045,40.55,79227.01,0.0,0.95764,3e-05,7.06508]
[1778869866073,40.55,79220.04,0.0,0.95745,3e-05,7.09068]
[1778869871111,40.55,79217.86,0.0,0.95739,3e-05,7.09801]
[1778869872427,40.55,79191.62,0.0,0.95664,3e-05,7.19695]
[1778869873122,40.55,79191.62,0.0,0.95664,3e-05,7.19661]
[1778869875140,40.54,79176.5,0.0,0.9562,3e-05,7.25343]
[1778869876145,40.54,79172.66,0.0,0.95609,3e-05,7.26764]
[1778869879165,40.54,79179.34,0.0,0.9563,3e-05,7.24074]
[1778869881179,40.54,79188.66,0.0,0.95658,3e-05,7.20439]
[1778869882497,40.54,79187.34,0.0,0.95654,3e-05,7.20902]
[1778869884201,40.54,79181.37,0.0,0.95638,3e-05,7.23099]
[1778869885208,40.54,79180.05,0.0,0.95634,3e-05,7.2356]
[1778869890243,40.53,79176.87,0.0,0.95626,3e-05,7.24562]
[1778869892568,40.53,79167.84,0.0,0.95602,3e-05,7.27652]
[1778869894271,40.53,79165.82,0.0,0.95597,3e-05,7.28333]
[1778869899306,40.52,79164.0,0.0,0.95593,3e-05,7.28784]
[1778869901319,40.52,79169.21,0.0,0.95609,3e-05,7.26695]
[1778869902638,40.52,79174.03,0.0,0.95624,3e-05,7.24767]
[1778869906354,40.52,79165.7,0.0,0.956,3e-05,7.27828]
[1778869907361,40.52,79160.64,0.0,0.95586,3e-05,7.2972]
[1778869909375,40.51,79159.03,0.0,0.95582,3e-05,7.30239]
[1778869914410,40.51,79158.33,0.0,0.95582,3e-05,7.30258]
[1778869918439,40.51,79150.61,0.0,0.9556,3e-05,7.3302]
[1778869919445,40.5,79149.75,0.0,0.95558,3e-05,7.33296]
[1778869922788,40.5,79143.74,0.0,0.95542,3e-05,7.35385]
[1778869928509,40.49,79142.89,0.0,0.95542,3e-05,7.35429]
[1778869933546,40.49,79141.24,0.0,0.95539,3e-05,7.35786]
[1778869938579,40.48,79141.55,0.0,0.95542,3e-05,7.35386]
[1778869943614,40.48,79139.1,0.0,0.95537,3e-05,7.36009]
[1778869948649,40.47,79139.57,0.0,0.95541,3e-05,7.35561]
[1778869953684,40.47,79139.9,0.0,0.95545,3e-05,7.34901]
[1778869955698,40.46,79146.32,0.0,0.95565,3e-05,7.32333]
[1778869960733,40.46,79143.71,0.0,0.95559,3e-05,7.33098]
[1778869965769,40.46,79139.53,0.0,0.95548,3e-05,7.34462]
[1778869970828,40.45,79137.83,0.0,0.95545,3e-05,7.34859]
[1778869973134,40.45,79145.17,0.0,0.95568,3e-05,7.31931]
[1778869978869,40.44,79145.82,0.0,0.95572,3e-05,7.31396]
[1778869983903,40.44,79144.12,0.0,0.95569,3e-05,7.31818]
[1778869988938,40.43,79148.46,0.0,0.95583,3e-05,7.2992]
[1778869993975,40.43,79149.05,0.0,0.95586,3e-05,7.29475]
[1778869998002,40.43,79141.1,0.0,0.95564,3e-05,7.3235]
[1778870003038,40.42,79135.5,0.0,0.9555,3e-05,7.34257]
[1778870008073,40.42,79128.58,0.0,0.95531,3e-05,7.36656]
[1778870012102,40.41,79133.72,0.0,0.9555,3e-05,7.34175]
[1778870014116,40.41,79142.56,0.0,0.95577,3e-05,7.30662]
[1778870015123,40.41,79145.63,0.0,0.95586,3e-05,7.29434]
[1778870018145,40.41,79133.32,0.0,0.95551,3e-05,7.34038]
[1778870019151,40.4,79127.84,0.0,0.95535,3e-05,7.36103]
[1778870020158,40.4,79125.67,0.0,0.95529,3e-05,7.36885]
[1778870023179,40.4,79133.94,0.0,0.95555,3e-05,7.33516]
[1778870024186,40.4,79139.71,0.0,0.95572,3e-05,7.31239]
[1778870025194,40.4,79142.47,0.0,0.95581,3e-05,7.30129]
[1778870028214,40.4,79149.94,0.0,0.95604,3e-05,7.27127]
[1778870032242,40.39,79155.23,0.0,0.9562,3e-05,7.24941]
[1778870034256,40.39,79153.9,0.0,0.95617,3e-05,7.2538]
[1778870035265,40.39,79146.94,0.0,0.95597,3e-05,7.28014]
[1778870036270,40.39,79141.73,0.0,0.95582,3e-05,7.29976]
[1778870038285,40.39,79138.68,0.0,0.95573,3e-05,7.31062]
[1778870041305,40.39,79132.68,0.0,0.95557,3e-05,7.33238]
[1778870043638,40.38,79125.24,0.0,0.95535,3e-05,7.36018]
[1778870046340,40.38,79132.43,0.0,0.95558,3e-05,7.33091]
[1778870047347,40.38,79137.94,0.0,0.95574,3e-05,7.30921]
[1778870048355,40.38,79139.55,0.0,0.95579,3e-05,7.3026]
[1778870052382,40.38,79144.98,0.0,0.95597,3e-05,7.28015]
[1778870053725,40.38,79153.35,0.0,0.95622,3e-05,7.24767]
[1778870055404,40.37,79152.37,0.0,0.95619,3e-05,7.25075]
[1778870060439,40.37,79153.6,0.0,0.95624,3e-05,7.24447]
[1778870065473,40.37,79151.71,0.0,0.95619,3e-05,7.25024]
[1778870070510,40.37,79154.14,0.0,0.95628,3e-05,7.23949]
[1778870075544,40.36,79160.86,0.0,0.9565,3e-05,7.20969]
[1778870079573,40.36,79172.28,0.0,0.95684,3e-05,7.16531]
[1778870081586,40.36,79175.88,0.0,0.95694,3e-05,7.15136]
[1778870086621,40.36,79175.24,0.0,0.95693,3e-05,7.15321]
[1778870091657,40.36,79177.46,0.0,0.957,3e-05,7.14422]
[1778870096695,40.36,79176.47,0.0,0.95697,3e-05,7.14757]
[1778870100727,40.36,79163.81,0.0,0.95661,3e-05,7.19545]
[1778870101730,40.36,79167.75,0.0,0.95672,3e-05,7.18028]
[1778870106768,40.35,79173.19,0.0,0.95689,3e-05,7.15889]
[1778870107773,40.35,79180.06,0.0,0.95709,3e-05,7.13266]
[1778870108780,40.35,79174.91,0.0,0.95694,3e-05,7.15197]
[1778870114146,40.35,79173.63,0.0,0.95691,3e-05,7.15607]
[1778870116836,40.35,79181.14,0.0,0.95713,3e-05,7.12716]
[1778870120869,40.35,79178.21,0.0,0.95705,3e-05,7.13779]
[1778870122882,40.35,79162.4,0.0,0.95659,3e-05,7.19755]
[1778870127917,40.35,79161.85,0.0,0.95658,3e-05,7.1984]
[1778870132953,40.35,79163.38,0.0,0.95665,3e-05,7.18864]
[1778870137987,40.34,79165.54,0.0,0.95672,3e-05,7.17923]
[1778870144359,40.34,79160.21,0.0,0.95658,3e-05,7.1982]
[1778870146043,40.34,79157.87,0.0,0.95651,3e-05,7.20663]
[1778870151079,40.34,79157.03,0.0,0.9565,3e-05,7.20858]
[1778870156114,40.33,79156.61,0.0,0.9565,3e-05,7.20894]
[1778870159136,40.33,79170.26,0.0,0.9569,3e-05,7.15623]
[1778870163164,40.33,79162.96,0.0,0.95669,3e-05,7.1834]
[1778870165179,40.33,79169.11,0.0,0.95687,3e-05,7.15961]
[1778870170214,40.33,79171.91,0.0,0.95696,3e-05,7.1482]
[1778870172229,40.33,79177.02,0.0,0.95711,3e-05,7.12854]
[1778870178273,40.33,79175.59,0.0,0.95707,3e-05,7.13327]
[1778870180286,40.33,79184.02,0.0,0.95732,3e-05,7.10111]
[1778870181293,40.33,79186.33,0.0,0.95739,3e-05,7.09231]
[1778870184315,40.33,79194.19,0.0,0.95761,3e-05,7.06251]
[1778870186328,40.33,79198.53,0.0,0.95774,3e-05,7.04616]
[1778870188344,40.33,79205.1,0.0,0.95792,3e-05,7.02149]
[1778870189350,40.33,79207.4,0.0,0.95799,3e-05,7.01291]
[1778870194385,40.33,79211.65,0.0,0.95812,3e-05,6.9947]
[1778870197406,40.33,79219.81,0.0,0.95835,3e-05,6.96448]
[1778870198413,40.33,79219.91,0.0,0.95835,3e-05,6.96426]
[1778870203450,40.32,79228.28,0.0,0.95861,3e-05,6.93061]
[1778870204780,40.32,79247.27,0.0,0.95914,3e-05,6.85968]
[1778870205465,40.32,79247.27,0.0,0.95914,3e-05,6.85932]
[1778870206470,40.32,79247.86,0.0,0.95916,3e-05,6.85681]
[1778870208486,40.32,79253.94,0.0,0.95933,3e-05,6.83373]
[1778870212517,40.32,79261.67,0.0,0.95956,3e-05,6.80415]
[1778870215538,40.32,79264.94,0.0,0.95965,3e-05,6.79148]
[1778870216546,40.31,79261.33,0.0,0.95957,3e-05,6.80258]
[1778870220573,40.31,79256.14,0.0,0.95943,3e-05,6.82071]
[1778870225608,40.31,79252.57,0.0,0.95934,3e-05,6.83245]
[1778870230643,40.31,79260.65,0.0,0.95958,3e-05,6.80127]
[1778870231650,40.3,79261.13,0.0,0.95959,3e-05,6.79927]
[1778870237698,40.3,79262.0,0.0,0.95963,3e-05,6.79464]
[1778870242733,40.3,79262.88,0.0,0.95966,3e-05,6.79027]
[1778870247768,40.3,79263.27,0.0,0.95968,3e-05,6.78765]
[1778870250790,40.3,79258.02,0.0,0.95954,3e-05,6.80625]
[1778870251796,40.3,79246.86,0.0,0.95925,3e-05,6.8445]
[1778870252804,40.29,79244.08,0.0,0.95917,3e-05,6.85444]
[1778870256832,40.29,79231.25,0.0,0.95882,3e-05,6.90062]
[1778870257838,40.29,79231.45,0.0,0.95883,3e-05,6.89946]
[1778870262873,40.29,79238.93,0.0,0.95906,3e-05,6.86967]
[1778870267908,40.28,79238.05,0.0,0.95904,3e-05,6.87101]
[1778870272953,40.28,79235.34,0.0,0.95898,3e-05,6.87921]
[1778870277988,40.28,79232.81,0.0,0.95893,3e-05,6.88675]
[1778870283027,40.27,79230.01,0.0,0.95886,3e-05,6.8953]
[1778870288058,40.27,79232.82,0.0,0.95895,3e-05,6.88309]
[1778870293096,40.27,79232.54,0.0,0.95896,3e-05,6.88243]
[1778870295412,40.26,79240.1,0.0,0.95918,3e-05,6.85344]
[1778870298131,40.26,79244.35,0.0,0.9593,3e-05,6.83717]
[1778870301154,40.26,79235.38,0.0,0.95905,3e-05,6.86959]
[1778870302161,40.26,79232.29,0.0,0.95897,3e-05,6.88074]
[1778870307196,40.26,79235.66,0.0,0.95908,3e-05,6.8666]
[1778870312231,40.25,79240.81,0.0,0.95924,3e-05,6.84341]
[1778870317266,40.25,79242.47,0.0,0.9593,3e-05,6.83601]
[1778870322304,40.25,79246.52,0.0,0.95942,3e-05,6.81958]
[1778870327336,40.25,79244.45,0.0,0.95937,3e-05,6.82601]
[1778870332380,40.24,79243.38,0.0,0.95935,3e-05,6.82874]
[1778870335402,40.24,79235.02,0.0,0.95913,3e-05,6.8589]
[1778870340429,40.24,79234.92,0.0,0.95914,3e-05,6.85769]
[1778870345593,40.24,79229.46,0.0,0.959,3e-05,6.87635]
[1778870346603,40.24,79228.41,0.0,0.95897,3e-05,6.87989]
[1778870351638,40.23,79228.42,0.0,0.95898,3e-05,6.87799]
[1778870356673,40.23,79228.93,0.0,0.95901,3e-05,6.87416]
[1778870361706,40.22,79231.31,0.0,0.95909,3e-05,6.8634]
[1778870366741,40.22,79233.61,0.0,0.95917,3e-05,6.85295]
[1778870371775,40.22,79233.71,0.0,0.9592,3e-05,6.84799]
[1778870376811,40.21,79231.0,0.0,0.95914,3e-05,6.85605]
[1778870379832,40.21,79225.77,0.0,0.959,3e-05,6.87424]
[1778870380839,40.21,79217.09,0.0,0.95876,3e-05,6.9061]
[1778870381848,40.21,79216.76,0.0,0.95876,3e-05,6.90683]
[1778870386884,40.2,79215.19,0.0,0.95873,3e-05,6.91023]
[1778870390915,40.2,79209.27,0.0,0.95858,3e-05,6.93032]
[1778870396116,40.19,79213.97,0.0,0.95873,3e-05,6.91034]
[1778870400981,40.19,79217.37,0.0,0.95884,3e-05,6.89536]
[1778870406198,40.19,79240.13,0.0,0.95949,3e-05,6.80882]
[1778870407023,40.19,79240.13,0.0,0.95949,3e-05,6.80854]
[1778870410087,40.18,79231.06,0.0,0.95925,3e-05,6.84122]
[1778870411058,40.18,79222.54,0.0,0.95901,3e-05,6.8725]
[1778870412064,40.18,79218.68,0.0,0.95891,3e-05,6.88647]
[1778870417100,40.18,79215.81,0.0,0.95884,3e-05,6.89509]
[1778870422134,40.17,79212.93,0.0,0.95878,3e-05,6.90379]
[1778870425155,40.17,79218.77,0.0,0.95895,3e-05,6.8808]
[1778870426345,40.17,79227.94,0.0,0.95921,3e-05,6.84636]
[1778870427169,40.17,79227.94,0.0,0.95921,3e-05,6.84604]
[1778870432205,40.17,79227.51,0.0,0.95923,3e-05,6.84344]
[1778870437240,40.16,79229.25,0.0,0.95929,3e-05,6.83545]
[1778870439253,40.16,79233.42,0.0,0.95941,3e-05,6.81946]
[1778870444289,40.16,79236.09,0.0,0.95949,3e-05,6.80842]
[1778870449325,40.16,79239.98,0.0,0.9596,3e-05,6.79303]
[1778870454360,40.16,79240.58,0.0,0.95963,3e-05,6.78988]
[1778870459393,40.15,79242.29,0.0,0.95968,3e-05,6.78268]
[1778870463423,40.15,79249.29,0.0,0.95988,3e-05,6.75623]
[1778870464428,40.15,79255.1,0.0,0.96004,3e-05,6.73475]
[1778870465436,40.15,79256.91,0.0,0.96009,3e-05,6.72802]
[1778870470470,40.15,79257.47,0.0,0.96011,3e-05,6.72553]
[1778870475505,40.15,79256.16,0.0,0.96008,3e-05,6.72973]
[1778870480540,40.15,79260.17,0.0,0.96019,3e-05,6.71461]
[1778870485577,40.15,79254.66,0.0,0.96004,3e-05,6.73435]
[1778870493631,40.15,79255.84,0.0,0.9601,3e-05,6.72637]
[1778870498666,40.15,79253.04,0.0,0.96002,3e-05,6.73603]
[1778870503703,40.14,79254.9,0.0,0.96008,3e-05,6.7286]
[1778870509743,40.14,79256.21,0.0,0.96012,3e-05,6.72313]
[1778870514778,40.14,79257.09,0.0,0.96015,3e-05,6.71934]
[1778870519814,40.14,79258.71,0.0,0.9602,3e-05,6.71292]
[1778870524849,40.14,79252.72,0.0,0.96004,3e-05,6.7344]
[1778870525856,40.14,79246.89,0.0,0.95988,3e-05,6.7557]
[1778870527051,40.14,79251.98,0.0,0.96002,3e-05,6.73682]
[1778870528992,40.14,79245.92,0.0,0.95985,3e-05,6.75881]
[1778870529987,40.14,79245.1,0.0,0.95983,3e-05,6.76166]
[1778870532016,40.14,79220.99,0.0,0.95916,3e-05,6.85082]
[1778870533012,40.14,79204.91,0.0,0.95872,3e-05,6.90996]
[1778870534018,40.14,79199.12,0.0,0.95855,3e-05,6.93162]
[1778870536031,40.14,79196.48,0.0,0.95849,3e-05,6.9406]
[1778870541067,40.13,79197.01,0.0,0.95852,3e-05,6.93639]
[1778870543081,40.13,79189.98,0.0,0.95832,3e-05,6.9619]
[1778870546102,40.13,79189.22,0.0,0.95831,3e-05,6.96335]
[1778870551137,40.12,79186.68,0.0,0.95827,3e-05,6.96779]
[1778870552144,40.12,79191.77,0.0,0.95842,3e-05,6.94818]
[1778870554157,40.12,79195.46,0.0,0.95853,3e-05,6.93344]
[1778870556173,40.12,79186.11,0.0,0.95827,3e-05,6.96764]
[1778870557267,40.12,79175.23,0.0,0.95797,3e-05,7.00812]
[1778870559193,40.11,79163.39,0.0,0.95764,3e-05,7.05181]
[1778870560200,40.11,79161.78,0.0,0.95759,3e-05,7.05728]
[1778870561209,40.11,79167.62,0.0,0.95777,3e-05,7.0345]
[1778870562214,40.11,79167.43,0.0,0.95777,3e-05,7.03461]
[1778870567345,40.1,79168.01,0.0,0.95781,3e-05,7.02931]
[1778870570271,40.1,79172.57,0.0,0.95795,3e-05,7.01026]
[1778870572284,40.1,79177.05,0.0,0.95809,3e-05,6.99224]
[1778870577415,40.09,79181.23,0.0,0.95823,3e-05,6.97333]
[1778870583361,40.09,79186.06,0.0,0.95839,3e-05,6.95263]
[1778870586383,40.08,79191.08,0.0,0.95854,3e-05,6.93237]
[1778870591417,40.08,79195.45,0.0,0.95868,3e-05,6.91345]
[1778870596452,40.08,79195.25,0.0,0.95869,3e-05,6.91221]
[1778870599473,40.07,79202.86,0.0,0.95891,3e-05,6.8826]
[1778870600480,40.07,79205.35,0.0,0.95899,3e-05,6.87297]
[1778870604508,40.07,79211.19,0.0,0.95916,3e-05,6.84992]
[1778870609543,40.07,79215.67,0.0,0.95929,3e-05,6.83181]
[1778870614579,40.06,79220.55,0.0,0.95945,3e-05,6.80971]
[1778870619613,40.06,79222.45,0.0,0.95952,3e-05,6.80138]
[1778870621627,40.06,79227.98,0.0,0.95967,3e-05,6.78045]
[1778870626662,40.06,79230.32,0.0,0.95975,3e-05,6.77076]
[1778870631697,40.06,79233.17,0.0,0.95983,3e-05,6.75915]
[1778870636732,40.06,79236.54,0.0,0.95993,3e-05,6.74565]
[1778870641768,40.05,79236.94,0.0,0.95995,3e-05,6.7431]
[1778870646804,40.05,79237.52,0.0,0.95998,3e-05,6.73984]
[1778870652845,40.05,79241.68,0.0,0.9601,3e-05,6.72324]
[1778870658887,40.05,79243.53,0.0,0.96016,3e-05,6.71534]
[1778870664929,40.04,79241.56,0.0,0.96011,3e-05,6.72158]
[1778870673996,40.04,79238.24,0.0,0.96005,3e-05,6.72967]
[1778870682052,40.04,79236.2,0.0,0.96,3e-05,6.73589]
[1778870687087,40.04,79238.9,0.0,0.96008,3e-05,6.7252]
[1778870692122,40.04,79238.42,0.0,0.96007,3e-05,6.72634]
[1778870697157,40.03,79237.23,0.0,0.96004,3e-05,6.7301]
[1778870702202,40.03,79237.65,0.0,0.96006,3e-05,6.72795]
[1778870704207,40.03,79223.84,0.0,0.95968,3e-05,6.77866]
[1778870705213,40.03,79223.68,0.0,0.95968,3e-05,6.77904]
[1778870708332,40.03,79216.71,0.0,0.95949,3e-05,6.80422]
[1778870714277,40.03,79220.9,0.0,0.95961,3e-05,6.78727]
[1778870719313,40.03,79224.05,0.0,0.95971,3e-05,6.77454]
[1778870724350,40.02,79222.96,0.0,0.95969,3e-05,6.77756]
[1778870729384,40.02,79221.43,0.0,0.95965,3e-05,6.7822]
[1778870734420,40.02,79221.84,0.0,0.95969,3e-05,6.77699]
[1778870739455,40.02,79222.35,0.0,0.95971,3e-05,6.7741]
[1778870740462,40.02,79214.41,0.0,0.95949,3e-05,6.80332]
[1778870741469,40.02,79208.94,0.0,0.95934,3e-05,6.82339]
[1778870742475,40.02,79203.74,0.0,0.95919,3e-05,6.84246]
[1778870743487,40.02,79197.74,0.0,0.95903,3e-05,6.86453]
[1778870744489,40.02,79194.81,0.0,0.95895,3e-05,6.87512]
[1778870748613,40.01,79189.76,0.0,0.95882,3e-05,6.89214]
[1778870754559,40.01,79189.76,0.0,0.95883,3e-05,6.89028]
[1778870757590,40.0,79184.36,0.0,0.95869,3e-05,6.90891]
[1778870760609,40.0,79180.14,0.0,0.95858,3e-05,6.9234]
[1778870765643,40.0,79183.05,0.0,0.95868,3e-05,6.9102]
[1778870766651,40.0,79172.73,0.0,0.95839,3e-05,6.94899]
[1778870767657,40.0,79162.09,0.0,0.95809,3e-05,6.98824]
[1778870768756,39.99,79158.76,0.0,0.958,3e-05,7.00031]
[1778870769679,39.99,79158.76,0.0,0.958,3e-05,6.99974]
[1778870774707,39.99,79162.25,0.0,0.95812,3e-05,6.98377]
[1778870778734,39.98,79156.38,0.0,0.95797,3e-05,7.00387]
[1778870781755,39.98,79163.28,0.0,0.95818,3e-05,6.97615]
[1778870782762,39.98,79170.18,0.0,0.95838,3e-05,6.94957]
[1778870783769,39.98,79179.29,0.0,0.95865,3e-05,6.91481]
[1778870784779,39.98,79179.05,0.0,0.95864,3e-05,6.91527]
[1778870789811,39.97,79178.05,0.0,0.95863,3e-05,6.91683]
[1778870794846,39.97,79177.42,0.0,0.95864,3e-05,6.91436]
[1778870799881,39.97,79182.24,0.0,0.95879,3e-05,6.89414]
[1778870804917,39.96,79177.33,0.0,0.95867,3e-05,6.91064]
[1778870809951,39.96,79175.96,0.0,0.95865,3e-05,6.91385]
[1778870814986,39.95,79174.6,0.0,0.95862,3e-05,6.91705]
[1778870821031,39.95,79173.54,0.0,0.95861,3e-05,6.91875]
[1778870826067,39.95,79163.62,0.0,0.95834,3e-05,6.95426]
[1778870827073,39.95,79163.87,0.0,0.95835,3e-05,6.95289]
[1778870832110,39.94,79155.97,0.0,0.95814,3e-05,6.98061]
[1778870834124,39.94,79152.78,0.0,0.95805,3e-05,6.99177]
[1778870839255,39.93,79155.85,0.0,0.95816,3e-05,6.97783]
[1778870847214,39.93,79155.58,0.0,0.95818,3e-05,6.97539]
[1778870852249,39.92,79157.59,0.0,0.95826,3e-05,6.96306]
[1778870857284,39.92,79154.58,0.0,0.95819,3e-05,6.97252]
[1778870862320,39.92,79153.87,0.0,0.95819,3e-05,6.9733]
[1778870867354,39.91,79155.93,0.0,0.95826,3e-05,6.96365]
[1778870869466,39.91,79163.72,0.0,0.95849,3e-05,6.93355]
[1778870871382,39.91,79164.99,0.0,0.95853,3e-05,6.92813]
[1778870876419,39.91,79167.49,0.0,0.95861,3e-05,6.91726]
[1778870881454,39.9,79169.49,0.0,0.95868,3e-05,6.90828]
[1778870886487,39.9,79172.83,0.0,0.95878,3e-05,6.89427]
[1778870891522,39.9,79174.69,0.0,0.95885,3e-05,6.88583]
[1778870896560,39.9,79177.52,0.0,0.95894,3e-05,6.87383]
[1778870901595,39.89,79181.87,0.0,0.95907,3e-05,6.85623]
[1778870906632,39.89,79180.34,0.0,0.95903,3e-05,6.86078]
[1778870911667,39.89,79182.14,0.0,0.95911,3e-05,6.85018]
[1778870916703,39.89,79185.42,0.0,0.95921,3e-05,6.83684]
[1778870921737,39.88,79186.01,0.0,0.95923,3e-05,6.83339]
[1778870927778,39.88,79187.95,0.0,0.9593,3e-05,6.8249]
[1778870932814,39.88,79189.65,0.0,0.95935,3e-05,6.81753]
[1778870937849,39.88,79190.4,0.0,0.95938,3e-05,6.81372]
[1778870942884,39.88,79192.92,0.0,0.95946,3e-05,6.80333]
[1778870946912,39.87,79199.23,0.0,0.95964,3e-05,6.77861]
[1778870950032,39.87,79204.78,0.0,0.95981,3e-05,6.75597]
[1778870955979,39.86,79203.12,0.0,0.9598,3e-05,6.75827]
[1778870961010,39.86,79198.81,0.0,0.9597,3e-05,6.77159]
[1778870966046,39.86,79198.9,0.0,0.9597,3e-05,6.77074]
[1778870970173,39.85,79206.88,0.0,0.95993,3e-05,6.7397]
[1778870976116,39.85,79208.14,0.0,0.96001,3e-05,6.72887]
[1778870981152,39.84,79211.35,0.0,0.96012,3e-05,6.71404]
[1778870988201,39.83,79213.84,0.0,0.96022,3e-05,6.70072]
[1778870993235,39.83,79216.15,0.0,0.9603,3e-05,6.68978]
[1778870996257,39.82,79221.87,0.0,0.96047,3e-05,6.66696]
[1778870997263,39.82,79226.88,0.0,0.96061,3e-05,6.648]
[1778870999276,39.82,79236.61,0.0,0.96088,3e-05,6.61131]
[1778871000287,39.82,79238.17,0.0,0.96093,3e-05,6.60514]
[1778871005320,39.81,79235.61,0.0,0.96088,3e-05,6.61216]
[1778871010455,39.81,79237.42,0.0,0.96094,3e-05,6.60317]
[1778871015390,39.81,79246.27,0.0,0.9612,3e-05,6.56852]
[1778871016397,39.8,79250.2,0.0,0.96131,3e-05,6.55379]
[1778871021432,39.8,79246.96,0.0,0.96124,3e-05,6.56356]
[1778871026466,39.8,79246.55,0.0,0.96124,3e-05,6.56298]
[1778871032509,39.79,79245.83,0.0,0.96125,3e-05,6.56054]
[1778871037545,39.79,79246.0,0.0,0.96127,3e-05,6.55788]
[1778871042580,39.78,79245.13,0.0,0.96126,3e-05,6.55901]
[1778871046609,39.78,79233.28,0.0,0.96095,3e-05,6.60065]
[1778871047617,39.78,79226.17,0.0,0.96076,3e-05,6.62677]
[1778871048626,39.78,79228.79,0.0,0.96084,3e-05,6.61664]
[1778871050734,39.78,79235.88,0.0,0.96104,3e-05,6.58968]
[1778871052653,39.78,79236.6,0.0,0.96106,3e-05,6.58613]
[1778871054664,39.77,79242.66,0.0,0.96123,3e-05,6.56312]
[1778871056681,39.77,79243.49,0.0,0.96126,3e-05,6.55927]
[1778871061719,39.77,79241.78,0.0,0.96123,3e-05,6.56347]
[1778871066752,39.76,79241.47,0.0,0.96124,3e-05,6.56252]
[1778871070876,39.76,79250.02,0.0,0.96148,3e-05,6.52974]
[1778871071784,39.76,79250.02,0.0,0.96148,3e-05,6.52897]
[1778871073798,39.76,79256.62,0.0,0.96166,3e-05,6.50468]
[1778871075815,39.76,79246.19,0.0,0.96139,3e-05,6.54193]
[1778871076825,39.76,79241.09,0.0,0.96125,3e-05,6.56015]
[1778871077830,39.76,79234.08,0.0,0.96107,3e-05,6.58535]
[1778871078833,39.75,79231.52,0.0,0.961,3e-05,6.59427]
[1778871083868,39.75,79227.57,0.0,0.96091,3e-05,6.60644]
[1778871086890,39.75,79221.65,0.0,0.96076,3e-05,6.62674]
[1778871087929,39.75,79212.3,0.0,0.96051,3e-05,6.66066]
[1778871088924,39.75,79205.62,0.0,0.96033,3e-05,6.68479]
[1778871089929,39.74,79201.72,0.0,0.96022,3e-05,6.69864]
[1778871091016,39.74,79194.51,0.0,0.96005,3e-05,6.7215]
[1778871092948,39.74,79192.53,0.0,0.96,3e-05,6.72756]
[1778871098991,39.73,79194.18,0.0,0.96007,3e-05,6.71755]
[1778871104025,39.73,79193.38,0.0,0.96008,3e-05,6.71732]
[1778871109060,39.72,79191.99,0.0,0.96006,3e-05,6.71935]
[1778871114095,39.71,79199.24,0.0,0.96028,3e-05,6.68937]
[1778871118123,39.71,79208.1,0.0,0.96054,3e-05,6.65434]
[1778871119130,39.71,79210.67,0.0,0.96062,3e-05,6.64435]
[1778871124165,39.7,79217.3,0.0,0.96082,3e-05,6.61751]
[1778871129200,39.7,79219.48,0.0,0.96089,3e-05,6.60728]
[1778871134235,39.69,79220.01,0.0,0.96093,3e-05,6.60274]
[1778871138264,39.69,79225.68,0.0,0.96109,3e-05,6.58036]
[1778871143299,39.69,79224.78,0.0,0.96108,3e-05,6.58169]
[1778871148334,39.68,79226.87,0.0,0.96115,3e-05,6.57208]
[1778871153368,39.68,79230.78,0.0,0.96129,3e-05,6.55329]
[1778871159411,39.67,79231.71,0.0,0.96133,3e-05,6.5477]
[1778871162431,39.67,79238.2,0.0,0.96151,3e-05,6.52302]
[1778871167467,39.67,79243.93,0.0,0.96168,3e-05,6.5006]
[1778871172502,39.67,79243.32,0.0,0.96167,3e-05,6.50139]
[1778871174516,39.66,79236.58,0.0,0.96149,3e-05,6.52531]
[1778871180558,39.66,79235.68,0.0,0.96148,3e-05,6.52661]
[1778871181648,39.66,79241.91,0.0,0.96165,3e-05,6.50362]
[1778871183579,39.66,79245.94,0.0,0.96177,3e-05,6.48842]
[1778871188615,39.66,79246.9,0.0,0.9618,3e-05,6.48364]
[1778871193649,39.65,79247.16,0.0,0.96182,3e-05,6.48139]
[1778871198685,39.65,79246.56,0.0,0.96181,3e-05,6.48223]
[1778871200700,39.65,79252.6,0.0,0.96198,3e-05,6.45986]
[1778871202714,39.65,79257.44,0.0,0.96211,3e-05,6.44197]
[1778871207749,39.65,79242.25,0.0,0.96171,3e-05,6.496]
[1778871211867,39.64,79213.81,0.0,0.96096,3e-05,6.59609]
[1778871212792,39.64,79213.81,0.0,0.96097,3e-05,6.59566]
[1778871213799,39.64,79208.15,0.0,0.96081,3e-05,6.61599]
[1778871218834,39.64,79208.84,0.0,0.96085,3e-05,6.61115]
[1778871223869,39.63,79209.55,0.0,0.96089,3e-05,6.60626]
[1778871227897,39.63,79215.79,0.0,0.96107,3e-05,6.5816]
[1778871232932,39.63,79214.63,0.0,0.96105,3e-05,6.58379]
[1778871237967,39.62,79215.33,0.0,0.96109,3e-05,6.57914]
[1778871243002,39.62,79218.84,0.0,0.9612,3e-05,6.56428]
[1778871248037,39.61,79215.53,0.0,0.96112,3e-05,6.5745]
[1778871254079,39.61,79213.87,0.0,0.96109,3e-05,6.57816]
[1778871260121,39.61,79213.28,0.0,0.96109,3e-05,6.57793]
[1778871265156,39.61,79213.59,0.0,0.9611,3e-05,6.57697]
[1778871267170,39.6,79221.39,0.0,0.96132,3e-05,6.54764]
[1778871269184,39.6,79224.57,0.0,0.96141,3e-05,6.53535]
[1778871272292,39.6,79243.86,0.0,0.96195,3e-05,6.4616]
[1778871273213,39.6,79243.86,0.0,0.96195,3e-05,6.46134]
[1778871274228,39.6,79245.04,0.0,0.96198,3e-05,6.45687]
[1778871278247,39.6,79250.17,0.0,0.96213,3e-05,6.43752]
[1778871282362,39.6,79253.12,0.0,0.96221,3e-05,6.42609]
[1778871288317,39.6,79255.78,0.0,0.96229,3e-05,6.41577]
[1778871293352,39.59,79251.68,0.0,0.96218,3e-05,6.43]
[1778871298387,39.59,79250.01,0.0,0.96214,3e-05,6.43544]
[1778871302505,39.59,79236.85,0.0,0.96179,3e-05,6.48251]
[1778871306445,39.59,79234.19,0.0,0.96173,3e-05,6.49141]
[1778871311480,39.59,79236.59,0.0,0.9618,3e-05,6.48173]
[1778871316516,39.59,79237.64,0.0,0.96184,3e-05,6.47687]
[1778871321551,39.58,79243.48,0.0,0.962,3e-05,6.45471]
[1778871326586,39.58,79247.75,0.0,0.96212,3e-05,6.43849]
[1778871328602,39.58,79253.21,0.0,0.96227,3e-05,6.41855]
[1778871330615,39.58,79257.39,0.0,0.96238,3e-05,6.40334]
[1778871336657,39.58,79256.14,0.0,0.96236,3e-05,6.40501]
[1778871341692,39.58,79257.88,0.0,0.96241,3e-05,6.39863]
[1778871344713,39.58,79263.22,0.0,0.96255,3e-05,6.37945]
[1778871350755,39.58,79264.84,0.0,0.96259,3e-05,6.37395]
[1778871355790,39.58,79262.63,0.0,0.96253,3e-05,6.38217]
[1778871360825,39.58,79262.83,0.0,0.96253,3e-05,6.38168]
[1778871364853,39.58,79266.88,0.0,0.96264,3e-05,6.3674]
[1778871368881,39.58,79271.59,0.0,0.96276,3e-05,6.35086]
[1778871373916,39.59,79274.58,0.0,0.96283,3e-05,6.34083]
[1778871378956,39.59,79275.68,0.0,0.96286,3e-05,6.33758]
[1778871383990,39.59,79274.65,0.0,0.96282,3e-05,6.34198]
[1778871389025,39.59,79281.58,0.0,0.963,3e-05,6.31788]
[1778871394061,39.59,79280.24,0.0,0.96297,3e-05,6.32099]
[1778871399095,39.59,79276.19,0.0,0.96286,3e-05,6.33629]
[1778871403124,39.59,79271.14,0.0,0.96272,3e-05,6.35491]
[1778871408158,39.6,79270.04,0.0,0.96269,3e-05,6.35949]
[1778871413276,39.6,79268.85,0.0,0.96266,3e-05,6.36436]
[1778871417224,39.6,79262.68,0.0,0.96249,3e-05,6.38699]
[1778871418229,39.6,79258.48,0.0,0.96238,3e-05,6.40218]
[1778871420243,39.6,79255.6,0.0,0.9623,3e-05,6.41266]
[1778871424275,39.6,79262.57,0.0,0.96248,3e-05,6.38769]
[1778871430317,39.6,79261.34,0.0,0.96245,3e-05,6.39247]
[1778871435353,39.6,79263.12,0.0,0.96249,3e-05,6.38638]
[1778871440389,39.6,79263.3,0.0,0.9625,3e-05,6.38608]
[1778871445423,39.6,79263.9,0.0,0.96251,3e-05,6.38427]
[1778871450459,39.6,79258.03,0.0,0.96235,3e-05,6.40572]
[1778871453556,39.6,79255.87,0.0,0.96231,3e-05,6.41099]
[1778871460528,39.6,79257.4,0.0,0.96235,3e-05,6.40548]
[1778871465568,39.6,79252.47,0.0,0.96222,3e-05,6.42331]
[1778871467582,39.6,79247.32,0.0,0.96208,3e-05,6.44185]
[1778871473695,39.6,79244.72,0.0,0.96201,3e-05,6.45096]
[1778871475637,39.6,79239.3,0.0,0.96187,3e-05,6.47044]
[1778871476640,39.6,79230.6,0.0,0.96164,3e-05,6.50191]
[1778871478654,39.6,79223.62,0.0,0.96145,3e-05,6.52697]
[1778871481675,39.6,79219.45,0.0,0.96134,3e-05,6.54156]
[1778871486710,39.6,79223.1,0.0,0.96145,3e-05,6.527]
[1778871490742,39.59,79230.45,0.0,0.96166,3e-05,6.49929]
[1778871495774,39.59,79235.36,0.0,0.96179,3e-05,6.48048]
[1778871500809,39.59,79237.15,0.0,0.96185,3e-05,6.47306]
[1778871505845,39.59,79237.31,0.0,0.96186,3e-05,6.47158]
[1778871508865,39.59,79232.9,0.0,0.96175,3e-05,6.48697]
[1778871513980,39.59,79233.28,0.0,0.96178,3e-05,6.48193]
[1778871519942,39.58,79232.28,0.0,0.96176,3e-05,6.48421]
[1778871524977,39.58,79235.45,0.0,0.96185,3e-05,6.47154]
[1778871530013,39.58,79236.2,0.0,0.96188,3e-05,6.46773]
[1778871535047,39.58,79235.44,0.0,0.96187,3e-05,6.46936]
[1778871541089,39.57,79235.28,0.0,0.96188,3e-05,6.46855]
[1778871546124,39.57,79239.72,0.0,0.962,3e-05,6.45136]
[1778871551160,39.57,79243.55,0.0,0.96211,3e-05,6.4365]
[1778871556195,39.57,79242.61,0.0,0.96209,3e-05,6.43895]
[1778871560222,39.57,79249.65,0.0,0.96229,3e-05,6.41284]
[1778871565257,39.56,79251.58,0.0,0.96234,3e-05,6.40526]
[1778871570293,39.56,79252.67,0.0,0.96238,3e-05,6.40071]
[1778871575328,39.56,79257.41,0.0,0.96252,3e-05,6.38054]
[1778871579356,39.56,79262.77,0.0,0.96266,3e-05,6.36098]
[1778871584472,39.56,79260.57,0.0,0.96261,3e-05,6.36864]
[1778871590434,39.56,79260.41,0.0,0.9626,3e-05,6.36892]
[1778871595468,39.56,79252.92,0.0,0.96241,3e-05,6.39556]
[1778871597482,39.56,79247.0,0.0,0.96225,3e-05,6.4167]
[1778871598489,39.56,79239.67,0.0,0.96206,3e-05,6.44308]
[1778871599497,39.56,79237.48,0.0,0.962,3e-05,6.45083]
[1778871604614,39.56,79239.06,0.0,0.96205,3e-05,6.44413]
[1778871609568,39.56,79245.68,0.0,0.96223,3e-05,6.41935]
[1778871614684,39.55,79245.34,0.0,0.96223,3e-05,6.41996]
[1778871620645,39.55,79236.11,0.0,0.96199,3e-05,6.45255]
[1778871621653,39.55,79229.09,0.0,0.9618,3e-05,6.47786]
[1778871622663,39.55,79223.38,0.0,0.96165,3e-05,6.49842]
[1778871623667,39.55,79228.51,0.0,0.96179,3e-05,6.47947]
[1778871624761,39.55,79231.24,0.0,0.96187,3e-05,6.4691]
[1778871630716,39.55,79232.16,0.0,0.9619,3e-05,6.46468]
[1778871635752,39.55,79230.17,0.0,0.96187,3e-05,6.46836]
[1778871640786,39.54,79231.43,0.0,0.96191,3e-05,6.46252]
[1778871645821,39.54,79235.26,0.0,0.96202,3e-05,6.44765]
[1778871650857,39.54,79234.65,0.0,0.96201,3e-05,6.4491]
[1778871654973,39.54,79228.18,0.0,0.96184,3e-05,6.47162]
[1778871659921,39.54,79235.07,0.0,0.96203,3e-05,6.44555]
[1778871664955,39.53,79237.41,0.0,0.9621,3e-05,6.43628]
[1778871669990,39.53,79232.0,0.0,0.96196,3e-05,6.45517]
[1778871675114,39.53,79228.3,0.0,0.96187,3e-05,6.4679]
[1778871678045,39.53,79232.49,0.0,0.96198,3e-05,6.45235]
[1778871680059,39.53,79227.3,0.0,0.96184,3e-05,6.47099]
[1778871685183,39.53,79224.38,0.0,0.96177,3e-05,6.48098]
[1778871691136,39.53,79225.3,0.0,0.96182,3e-05,6.47425]
[1778871694166,39.53,79216.01,0.0,0.96157,3e-05,6.50767]
[1778871695259,39.53,79187.63,0.0,0.9608,3e-05,6.61154]
[1778871696179,39.53,79187.63,0.0,0.9608,3e-05,6.61117]
[1778871700218,39.52,79181.65,0.0,0.96065,3e-05,6.63173]
[1778871701214,39.52,79168.54,0.0,0.96029,3e-05,6.67987]
[1778871702221,39.52,79162.5,0.0,0.96012,3e-05,6.70183]
[1778871707256,39.52,79158.25,0.0,0.96002,3e-05,6.71505]
[1778871712295,39.51,79165.2,0.0,0.96023,3e-05,6.68664]
[1778871714309,39.51,79171.35,0.0,0.96041,3e-05,6.66294]
[1778871718338,39.51,79176.58,0.0,0.96057,3e-05,6.64192]
[1778871723372,39.5,79174.57,0.0,0.96053,3e-05,6.64736]
[1778871725472,39.5,79182.74,0.0,0.96076,3e-05,6.61633]
[1778871731431,39.5,79184.53,0.0,0.96082,3e-05,6.60749]
[1778871736463,39.49,79182.62,0.0,0.96078,3e-05,6.6127]
[1778871737470,39.49,79176.3,0.0,0.96061,3e-05,6.63566]
[1778871742504,39.49,79173.63,0.0,0.96056,3e-05,6.64337]
[1778871747540,39.48,79176.65,0.0,0.96066,3e-05,6.62999]
[1778871752579,39.48,79178.2,0.0,0.96073,3e-05,6.61947]
[1778871757613,39.47,79178.01,0.0,0.96074,3e-05,6.618]
[1778871762647,39.47,79175.57,0.0,0.96069,3e-05,6.62487]
[1778871764661,39.47,79167.46,0.0,0.96047,3e-05,6.65404]
[1778871769695,39.46,79173.03,0.0,0.96064,3e-05,6.63101]
[1778871774731,39.46,79175.67,0.0,0.96073,3e-05,6.61914]
[1778871779767,39.46,79174.39,0.0,0.96071,3e-05,6.62182]
[1778871784801,39.45,79174.57,0.0,0.96073,3e-05,6.6191]
[1778871789836,39.45,79175.53,0.0,0.96077,3e-05,6.61354]
[1778871795965,39.44,79176.22,0.0,0.96081,3e-05,6.60828]
[1778871803934,39.44,79176.65,0.0,0.96084,3e-05,6.60368]
[1778871807965,39.43,79170.16,0.0,0.96067,3e-05,6.62618]
[1778871808972,39.43,79162.91,0.0,0.96048,3e-05,6.65263]
[1778871815013,39.43,79160.25,0.0,0.96044,3e-05,6.6571]
[1778871820049,39.42,79156.5,0.0,0.96035,3e-05,6.66876]
[1778871825084,39.42,79151.51,0.0,0.96022,3e-05,6.68551]
[1778871826091,39.42,79142.25,0.0,0.95997,3e-05,6.72011]
[1778871830125,39.42,79135.34,0.0,0.95977,3e-05,6.74594]
[1778871832132,39.42,79125.82,0.0,0.9595,3e-05,6.78158]
[1778871833139,39.42,79119.6,0.0,0.95933,3e-05,6.80491]
[1778871835160,39.42,79112.57,0.0,0.95913,3e-05,6.83134]
[1778871836167,39.42,79104.12,0.0,0.95889,3e-05,6.86321]
[1778871836256,39.42,79097.31,0.0,0.95869,3e-05,6.88911]
[1778871838372,39.42,79081.51,0.0,0.95823,3e-05,6.94945]
[1778871839204,39.42,79067.41,0.0,0.95782,3e-05,7.0036]
[1778871840210,39.42,79070.43,0.0,0.95791,3e-05,6.99172]
[1778871843261,39.42,79062.81,0.0,0.95769,3e-05,7.02164]
[1778871844239,39.42,79048.42,0.0,0.95726,3e-05,7.07729]
[1778871845245,39.42,79056.28,0.0,0.9575,3e-05,7.04641]
[1778871846361,39.42,79086.41,0.0,0.95838,3e-05,6.93084]
[1778871848268,39.42,79091.14,0.0,0.95851,3e-05,6.91342]
[1778871853303,39.42,79095.66,0.0,0.95863,3e-05,6.89787]
[1778871855316,39.42,79101.67,0.0,0.9588,3e-05,6.87504]
[1778871856431,39.42,79108.85,0.0,0.959,3e-05,6.84816]
[1778871857332,39.42,79108.85,0.0,0.959,3e-05,6.84859]
[1778871862367,39.42,79103.87,0.0,0.95885,3e-05,6.86771]
[1778871866501,39.43,79109.35,0.0,0.959,3e-05,6.84792]
[1778871872436,39.42,79108.99,0.0,0.95901,3e-05,6.84605]
[1778871877476,39.42,79111.67,0.0,0.9591,3e-05,6.83498]
[1778871879489,39.42,79100.39,0.0,0.95877,3e-05,6.87814]
[1778871880495,39.42,79089.43,0.0,0.95845,3e-05,6.92032]
[1778871881502,39.43,79090.19,0.0,0.95847,3e-05,6.91776]
[1778871883519,39.43,79076.49,0.0,0.95807,3e-05,6.97022]
[1778871884524,39.43,79060.56,0.0,0.9576,3e-05,7.03176]
[1778871885531,39.43,79053.48,0.0,0.95739,3e-05,7.05927]
[1778871886654,39.43,79053.53,0.0,0.95739,3e-05,7.05917]
[1778871890568,39.43,79046.24,0.0,0.95718,3e-05,7.08779]
[1778871892582,39.43,79041.67,0.0,0.95704,3e-05,7.10565]
[1778871894596,39.43,79050.82,0.0,0.95731,3e-05,7.07021]
[1778871895603,39.43,79057.66,0.0,0.95751,3e-05,7.04384]
[1778871896725,39.43,79063.2,0.0,0.95767,3e-05,7.02259]
[1778871900642,39.43,79063.28,0.0,0.95767,3e-05,7.02296]
[1778871904669,39.43,79069.79,0.0,0.95786,3e-05,6.99856]
[1778871905676,39.43,79073.61,0.0,0.95797,3e-05,6.98407]
[1778871908697,39.43,79075.46,0.0,0.95802,3e-05,6.97767]
[1778871913732,39.43,79075.55,0.0,0.95801,3e-05,6.97852]
[1778871918767,39.44,79076.55,0.0,0.95803,3e-05,6.97599]
[1778871919774,39.44,79068.78,0.0,0.9578,3e-05,7.00611]
[1778871920782,39.44,79065.7,0.0,0.95771,3e-05,7.01818]
[1778871922795,39.44,79073.33,0.0,0.95793,3e-05,6.98922]
[1778871926941,39.44,79065.69,0.0,0.9577,3e-05,7.01949]
[1778871932870,39.44,79065.3,0.0,0.95769,3e-05,7.01937]
[1778871938912,39.44,79065.42,0.0,0.95769,3e-05,7.01997]
[1778871939919,39.44,79070.46,0.0,0.95784,3e-05,7.00074]
[1778871940927,39.44,79074.71,0.0,0.95796,3e-05,6.98461]
[1778871942940,39.45,79076.52,0.0,0.95801,3e-05,6.97814]
[1778871947975,39.45,79073.28,0.0,0.95791,3e-05,6.99173]
[1778871953010,39.45,79072.68,0.0,0.95788,3e-05,6.99512]
[1778871957151,39.45,79079.97,0.0,0.95808,3e-05,6.96821]
[1778871958049,39.45,79079.97,0.0,0.95808,3e-05,6.96847]
[1778871959052,39.45,79085.06,0.0,0.95823,3e-05,6.94897]
[1778871961066,39.45,79089.6,0.0,0.95836,3e-05,6.93248]
[1778871962074,39.45,79095.72,0.0,0.95853,3e-05,6.90912]
[1778871963081,39.46,79095.98,0.0,0.95854,3e-05,6.9088]
[1778871968116,39.46,79097.24,0.0,0.95856,3e-05,6.9056]
[1778871969123,39.46,79104.32,0.0,0.95876,3e-05,6.87902]
[1778871972150,39.46,79099.2,0.0,0.95861,3e-05,6.89923]
[1778871973154,39.46,79073.81,0.0,0.95787,3e-05,6.99684]
[1778871977298,39.46,79078.8,0.0,0.95801,3e-05,6.97841]
[1778871982217,39.47,79083.05,0.0,0.95812,3e-05,6.96315]
[1778871987252,39.47,79080.37,0.0,0.95804,3e-05,6.97449]
[1778871992287,39.47,79078.93,0.0,0.958,3e-05,6.97843]
[1778871997322,39.47,79077.96,0.0,0.95797,3e-05,6.9833]
[1778872001350,39.47,79085.47,0.0,0.95818,3e-05,6.95547]
[1778872003366,39.47,79091.77,0.0,0.95836,3e-05,6.93199]
[1778872005378,39.48,79096.95,0.0,0.9585,3e-05,6.91287]
[1778872007508,39.48,79108.81,0.0,0.95884,3e-05,6.86848]
[1778872009407,39.48,79110.17,0.0,0.95887,3e-05,6.86413]
[1778872013434,39.48,79104.09,0.0,0.95868,3e-05,6.88879]
[1778872016455,39.48,79093.76,0.0,0.95838,3e-05,6.92918]
[1778872017578,39.48,79091.58,0.0,0.95831,3e-05,6.93781]
[1778872019476,39.49,79085.9,0.0,0.95814,3e-05,6.96008]
[1778872020483,39.49,79081.77,0.0,0.95802,3e-05,6.97613]
[1778872022497,39.49,79077.06,0.0,0.95788,3e-05,6.99458]
[1778872027648,39.49,79083.2,0.0,0.95805,3e-05,6.97182]
[1778872033574,39.49,79086.97,0.0,0.95816,3e-05,6.95836]
[1778872038609,39.49,79083.88,0.0,0.95806,3e-05,6.97099]
[1778872041631,39.49,79091.14,0.0,0.95827,3e-05,6.94366]
[1778872042638,39.49,79095.03,0.0,0.95838,3e-05,6.92901]
[1778872044652,39.49,79099.98,0.0,0.95852,3e-05,6.9106]
[1778872049686,39.5,79098.45,0.0,0.95847,3e-05,6.91755]
[1778872054721,39.5,79096.8,0.0,0.95843,3e-05,6.92219]
[1778872057859,39.5,79102.54,0.0,0.95859,3e-05,6.90091]
[1778872062777,39.5,79107.07,0.0,0.95871,3e-05,6.88481]
[1778872067928,39.5,79107.12,0.0,0.9587,3e-05,6.88578]
[1778872073854,39.51,79106.76,0.0,0.95868,3e-05,6.8885]
[1778872078889,39.51,79110.81,0.0,0.95879,3e-05,6.87424]
[1778872083924,39.51,79113.47,0.0,0.95886,3e-05,6.86529]
[1778872088071,39.51,79113.07,0.0,0.95884,3e-05,6.86783]
[1778872090973,39.51,79110.22,0.0,0.95875,3e-05,6.87935]
[1778872096009,39.52,79114.28,0.0,0.95886,3e-05,6.86505]
[1778872101045,39.52,79120.69,0.0,0.95904,3e-05,6.84194]
[1778872103058,39.52,79124.39,0.0,0.95914,3e-05,6.82852]
[1778872107087,39.52,79132.69,0.0,0.95936,3e-05,6.79847]
[1778872108211,39.52,79134.06,0.0,0.9594,3e-05,6.79405]
[1778872114136,39.52,79132.3,0.0,0.95937,3e-05,6.79727]
[1778872117157,39.52,79126.81,0.0,0.95922,3e-05,6.81713]
[1778872122192,39.52,79121.63,0.0,0.95908,3e-05,6.83559]
[1778872127230,39.52,79122.98,0.0,0.95911,3e-05,6.83104]
[1778872132265,39.52,79117.43,0.0,0.95896,3e-05,6.85062]
[1778872137297,39.51,79113.97,0.0,0.95888,3e-05,6.86231]
[1778872143339,39.51,79116.47,0.0,0.95895,3e-05,6.85193]
[1778872148495,39.51,79104.6,0.0,0.95862,3e-05,6.89631]
[1778872154417,39.51,79100.58,0.0,0.95849,3e-05,6.91357]
[1778872159451,39.52,79103.68,0.0,0.95857,3e-05,6.90323]
[1778872164486,39.52,79105.76,0.0,0.95861,3e-05,6.89699]
[1778872167513,39.52,79092.98,0.0,0.95824,3e-05,6.94661]
[1778872168517,39.52,79068.98,0.0,0.95754,3e-05,7.03881]
[1778872169525,39.52,79058.23,0.0,0.95722,3e-05,7.08036]
[1778872174559,39.52,79058.93,0.0,0.95725,3e-05,7.07518]
[1778872178708,39.52,79072.39,0.0,0.95765,3e-05,7.02352]
[1778872183622,39.53,79075.23,0.0,0.95773,3e-05,7.01327]
[1778872188777,39.53,79076.37,0.0,0.95775,3e-05,7.00967]
[1778872194699,39.53,79075.46,0.0,0.95772,3e-05,7.01407]
[1778872198848,39.53,79067.06,0.0,0.95747,3e-05,7.04698]
[1778872200742,39.53,79065.97,0.0,0.95744,3e-05,7.05138]
[1778872205777,39.53,79064.08,0.0,0.95738,3e-05,7.05907]
[1778872207792,39.53,79056.9,0.0,0.95716,3e-05,7.08696]
[1778872210835,39.53,79053.49,0.0,0.95706,3e-05,7.10022]
[1778872215870,39.54,79052.6,0.0,0.95702,3e-05,7.1058]
[1778872220905,39.54,79052.13,0.0,0.95699,3e-05,7.10916]
[1778872225940,39.54,79052.24,0.0,0.957,3e-05,7.10872]
[1778872227959,39.54,79046.09,0.0,0.95681,3e-05,7.13261]
[1778872229970,39.54,79042.33,0.0,0.9567,3e-05,7.14717]
[1778872235005,39.54,79044.18,0.0,0.95677,3e-05,7.13703]
[1778872240039,39.54,79044.62,0.0,0.95679,3e-05,7.1352]
[1778872242053,39.54,79038.66,0.0,0.95661,3e-05,7.15832]
[1778872247087,39.54,79035.18,0.0,0.95651,3e-05,7.17152]
[1778872252122,39.54,79036.31,0.0,0.95655,3e-05,7.16663]
[1778872253129,39.54,79042.26,0.0,0.95673,3e-05,7.14337]
[1778872254136,39.54,79042.04,0.0,0.95672,3e-05,7.14418]
[1778872259270,39.53,79043.25,0.0,0.95676,3e-05,7.13925]
[1778872263198,39.53,79049.2,0.0,0.95694,3e-05,7.11599]
[1778872268234,39.53,79055.94,0.0,0.95714,3e-05,7.08992]
[1778872273270,39.54,79059.28,0.0,0.95723,3e-05,7.0772]
[1778872278305,39.54,79061.59,0.0,0.9573,3e-05,7.06853]
[1778872283344,39.54,79056.97,0.0,0.95716,3e-05,7.08671]
[1778872288375,39.54,79057.95,0.0,0.95719,3e-05,7.08312]
[1778872291396,39.54,79063.87,0.0,0.95738,3e-05,7.0577]
[1778872293410,39.54,79066.09,0.0,0.95744,3e-05,7.04934]
[1778872298447,39.54,79065.41,0.0,0.95742,3e-05,7.05251]
[1778872300461,39.54,79070.49,0.0,0.95756,3e-05,7.03317]
[1778872302479,39.54,79073.23,0.0,0.95764,3e-05,7.02293]
[1778872307511,39.54,79071.03,0.0,0.95757,3e-05,7.03221]
[1778872312546,39.54,79071.66,0.0,0.95758,3e-05,7.0305]
[1778872317583,39.54,79067.1,0.0,0.95744,3e-05,7.04886]
[1778872322615,39.54,79065.03,0.0,0.95738,3e-05,7.05729]
[1778872323623,39.55,79058.97,0.0,0.9572,3e-05,7.08087]
[1778872325636,39.55,79051.71,0.0,0.95698,3e-05,7.10906]
[1778872330672,39.55,79050.99,0.0,0.95696,3e-05,7.11196]
[1778872335707,39.55,79050.58,0.0,0.95695,3e-05,7.11365]
[1778872339735,39.55,79039.29,0.0,0.95661,3e-05,7.15751]
[1778872341748,39.55,79033.46,0.0,0.95644,3e-05,7.18007]
[1778872346784,39.54,79027.02,0.0,0.95625,3e-05,7.20479]
[1778872351819,39.54,79022.57,0.0,0.95613,3e-05,7.219]
[1778872353833,39.54,79014.64,0.0,0.9559,3e-05,7.24984]
[1778872354840,39.54,79012.56,0.0,0.95583,3e-05,7.25783]
[1778872357861,39.54,79010.01,0.0,0.95575,3e-05,7.26825]
[1778872362900,39.54,79014.1,0.0,0.95589,3e-05,7.25098]
[1778872363903,39.54,79019.76,0.0,0.95606,3e-05,7.22856]
[1778872365917,39.54,79023.94,0.0,0.95619,3e-05,7.21185]
[1778872370951,39.54,79027.07,0.0,0.95629,3e-05,7.1988]
[1778872372966,39.54,79033.11,0.0,0.95647,3e-05,7.17493]
[1778872375987,39.54,79038.6,0.0,0.95664,3e-05,7.15327]
[1778872379008,39.54,79043.86,0.0,0.9568,3e-05,7.13262]
[1778872384047,39.54,79047.51,0.0,0.95691,3e-05,7.11831]
[1778872389081,39.54,79040.5,0.0,0.9567,3e-05,7.14557]
[1778872391095,39.54,79051.57,0.0,0.95703,3e-05,7.1025]
[1778872392103,39.54,79054.82,0.0,0.95712,3e-05,7.08994]
[1778872397137,39.54,79054.76,0.0,0.95712,3e-05,7.09051]
[1778872402173,39.54,79052.58,0.0,0.95705,3e-05,7.09929]
[1778872403179,39.54,79043.69,0.0,0.95679,3e-05,7.13387]
[1778872404187,39.54,79039.94,0.0,0.95668,3e-05,7.14846]
[1778872405195,39.54,79034.25,0.0,0.95651,3e-05,7.17063]
[1778872406203,39.54,79029.13,0.0,0.95635,3e-05,7.19057]
[1778872411238,39.54,79026.76,0.0,0.9563,3e-05,7.19669]
[1778872416272,39.54,79029.4,0.0,0.95638,3e-05,7.18594]
[1778872419293,39.54,79039.0,0.0,0.95667,3e-05,7.1483]
[1778872421307,39.54,79042.07,0.0,0.95676,3e-05,7.13633]
[1778872426342,39.54,79045.1,0.0,0.95685,3e-05,7.12454]
[1778872431377,39.54,79045.96,0.0,0.95688,3e-05,7.12128]
[1778872435405,39.54,79038.97,0.0,0.95667,3e-05,7.14853]
[1778872440544,39.54,79044.87,0.0,0.95685,3e-05,7.12552]
[1778872442454,39.54,79045.69,0.0,0.95687,3e-05,7.12239]
[1778872447489,39.54,79046.89,0.0,0.9569,3e-05,7.11795]
[1778872452524,39.54,79050.58,0.0,0.95701,3e-05,7.10395]
[1778872454539,39.54,79057.15,0.0,0.9572,3e-05,7.0787]
[1778872459573,39.54,79053.1,0.0,0.95708,3e-05,7.09498]
[1778872463601,39.54,79044.18,0.0,0.95681,3e-05,7.12992]
[1778872466622,39.54,79042.87,0.0,0.95677,3e-05,7.1351]
[1778872471665,39.54,79042.06,0.0,0.95676,3e-05,7.1356]
[1778872476696,39.54,79042.55,0.0,0.95678,3e-05,7.13368]
[1778872481733,39.54,79042.29,0.0,0.95677,3e-05,7.13462]
[1778872485759,39.54,79033.97,0.0,0.95652,3e-05,7.16687]
[1778872490798,39.54,79030.57,0.0,0.95642,3e-05,7.17982]
[1778872495830,39.54,79025.82,0.0,0.95628,3e-05,7.198]
[1778872500865,39.54,79028.16,0.0,0.95636,3e-05,7.18843]
[1778872502879,39.54,79033.27,0.0,0.95651,3e-05,7.16836]
[1778872508921,39.54,79036.25,0.0,0.9566,3e-05,7.15664]
[1778872513957,39.54,79041.27,0.0,0.95675,3e-05,7.1371]
[1778872515971,39.54,79048.92,0.0,0.95698,3e-05,7.10747]
[1778872521105,39.54,79051.96,0.0,0.95707,3e-05,7.09601]
[1778872525034,39.54,79053.5,0.0,0.95711,3e-05,7.09037]
[1778872529066,39.54,79059.93,0.0,0.9573,3e-05,7.06586]
[1778872534098,39.54,79059.53,0.0,0.9573,3e-05,7.06528]
[1778872539134,39.54,79061.15,0.0,0.95734,3e-05,7.05959]
[1778872544168,39.54,79062.23,0.0,0.95737,3e-05,7.05598]
[1778872549204,39.54,79062.16,0.0,0.95736,3e-05,7.0568]
[1778872554239,39.54,79062.45,0.0,0.95737,3e-05,7.05622]
[1778872559273,39.55,79063.93,0.0,0.95741,3e-05,7.05108]
[1778872563309,39.55,79052.06,0.0,0.95705,3e-05,7.09742]
[1778872564313,39.55,79051.08,0.0,0.95702,3e-05,7.10125]
[1778872569348,39.55,79044.45,0.0,0.95682,3e-05,7.12723]
[1778872571459,39.55,79047.71,0.0,0.95692,3e-05,7.11441]
[1778872574382,39.55,79050.12,0.0,0.95699,3e-05,7.1051]
[1778872579421,39.55,79050.1,0.0,0.95699,3e-05,7.10533]
[1778872581529,39.55,79060.72,0.0,0.9573,3e-05,7.06428]
[1778872583454,39.55,79062.41,0.0,0.95735,3e-05,7.05791]
[1778872585467,39.55,79069.74,0.0,0.95757,3e-05,7.02989]
[1778872590501,39.55,79068.95,0.0,0.95754,3e-05,7.03368]
[1778872595537,39.55,79066.3,0.0,0.95747,3e-05,7.04188]
[1778872599565,39.55,79058.9,0.0,0.95725,3e-05,7.07093]
[1778872604600,39.55,79065.05,0.0,0.95743,3e-05,7.0477]
[1778872607621,39.55,79071.11,0.0,0.9576,3e-05,7.02477]
[1778872610643,39.55,79077.4,0.0,0.95778,3e-05,7.00111]
[1778872614673,39.56,79084.21,0.0,0.95797,3e-05,6.97579]
[1778872616687,39.56,79089.77,0.0,0.95813,3e-05,6.95501]
[1778872621813,39.56,79093.0,0.0,0.95822,3e-05,6.94398]
[1778872626758,39.56,79091.65,0.0,0.95817,3e-05,6.95034]
[1778872631883,39.56,79095.55,0.0,0.95827,3e-05,6.93654]
[1778872637841,39.57,79093.23,0.0,0.9582,3e-05,6.94665]
[1778872642877,39.57,79096.07,0.0,0.95827,3e-05,6.93676]
[1778872647912,39.57,79095.96,0.0,0.95826,3e-05,6.93831]
[1778872652947,39.57,79096.76,0.0,0.95829,3e-05,6.93347]
[1778872657982,39.57,79098.62,0.0,0.95834,3e-05,6.92729]
[1778872663018,39.58,79097.86,0.0,0.95831,3e-05,6.93108]
[1778872665057,39.58,79080.78,0.0,0.95781,3e-05,6.9966]
[1778872666061,39.58,79070.68,0.0,0.95752,3e-05,7.03542]
[1778872671095,39.58,79067.77,0.0,0.95743,3e-05,7.04673]
[1778872674116,39.58,79070.86,0.0,0.95752,3e-05,7.03495]
[1778872678143,39.58,79065.3,0.0,0.95735,3e-05,7.0566]
[1778872683178,39.58,79061.01,0.0,0.95723,3e-05,7.07336]
[1778872688214,39.58,79056.23,0.0,0.95708,3e-05,7.09205]
[1778872690228,39.58,79042.31,0.0,0.95667,3e-05,7.14607]
[1778872691235,39.58,79038.29,0.0,0.95655,3e-05,7.16164]
[1778872695266,39.58,79044.1,0.0,0.95673,3e-05,7.13864]
[1778872696270,39.58,79049.19,0.0,0.95688,3e-05,7.11881]
[1778872699291,39.58,79052.85,0.0,0.95699,3e-05,7.10455]
[1778872701305,39.58,79056.3,0.0,0.95709,3e-05,7.09121]
[1778872706340,39.58,79055.76,0.0,0.95707,3e-05,7.09349]
[1778872711375,39.58,79056.06,0.0,0.95709,3e-05,7.0898]
[1778872716412,39.58,79055.35,0.0,0.95707,3e-05,7.09329]
[1778872719433,39.58,79049.41,0.0,0.95688,3e-05,7.11801]
[1778872721445,39.58,79044.22,0.0,0.95672,3e-05,7.13842]
[1778872726482,39.58,79047.46,0.0,0.95682,3e-05,7.12586]
[1778872731517,39.58,79048.98,0.0,0.95686,3e-05,7.12012]
[1778872736552,39.58,79047.08,0.0,0.9568,3e-05,7.12769]
[1778872741588,39.58,79047.6,0.0,0.95682,3e-05,7.12586]
[1778872746623,39.58,79045.24,0.0,0.95675,3e-05,7.13526]
[1778872751657,39.58,79054.21,0.0,0.95701,3e-05,7.10067]
[1778872752733,39.58,79065.84,0.0,0.95736,3e-05,7.05581]
[1778872753672,39.58,79065.84,0.0,0.95735,3e-05,7.05595]
[1778872758706,39.59,79062.11,0.0,0.95724,3e-05,7.07104]
[1778872763741,39.59,79058.95,0.0,0.95714,3e-05,7.08369]
[1778872768784,39.59,79058.87,0.0,0.95714,3e-05,7.08437]
[1778872773813,39.59,79057.93,0.0,0.95712,3e-05,7.08566]
[1778872778847,39.59,79057.59,0.0,0.95711,3e-05,7.08735]
[1778872782875,39.59,79052.12,0.0,0.95694,3e-05,7.1088]
[1778872785895,39.59,79043.71,0.0,0.95669,3e-05,7.14153]
[1778872786912,39.59,79041.13,0.0,0.95662,3e-05,7.15155]
[1778872791945,39.59,79042.0,0.0,0.95664,3e-05,7.14799]
[1778872795973,39.59,79047.41,0.0,0.95681,3e-05,7.12686]
[1778872797987,39.59,79047.77,0.0,0.95682,3e-05,7.12549]
[1778872803101,39.59,79045.14,0.0,0.95674,3e-05,7.13577]
[1778872806045,39.59,79052.71,0.0,0.95696,3e-05,7.10641]
[1778872808060,39.59,79044.02,0.0,0.9567,3e-05,7.14021]
[1778872813171,39.59,79047.68,0.0,0.95681,3e-05,7.1259]
[1778872816123,39.59,79042.48,0.0,0.95666,3e-05,7.1461]
[1778872821152,39.59,79048.16,0.0,0.95683,3e-05,7.124]
[1778872826186,39.59,79047.05,0.0,0.95679,3e-05,7.12885]
[1778872831222,39.59,79049.52,0.0,0.95688,3e-05,7.11671]
[1778872836259,39.59,79048.46,0.0,0.95684,3e-05,7.12104]
[1778872841291,39.59,79052.53,0.0,0.95696,3e-05,7.10553]
[1778872846328,39.59,79047.04,0.0,0.9568,3e-05,7.12718]
[1778872847339,39.59,79040.74,0.0,0.95661,3e-05,7.1517]
[1778872848380,39.59,79041.9,0.0,0.95664,3e-05,7.14718]
[1778872852368,39.59,79046.21,0.0,0.95677,3e-05,7.1305]
[1778872857403,39.59,79046.62,0.0,0.95678,3e-05,7.12907]
[1778872862442,39.59,79046.51,0.0,0.95678,3e-05,7.12969]
[1778872867475,39.59,79046.88,0.0,0.95679,3e-05,7.12887]
[1778872870496,39.6,79040.72,0.0,0.95659,3e-05,7.15413]
[1778872875530,39.6,79045.88,0.0,0.95673,3e-05,7.13603]
[1778872880569,39.6,79049.47,0.0,0.95682,3e-05,7.124]
[1778872885599,39.63,79050.76,0.0,0.95676,3e-05,7.13322]
[1778872889630,39.65,79056.53,0.0,0.95685,3e-05,7.12043]
[1778872891642,39.65,79064.69,0.0,0.95711,3e-05,7.08709]
[1778872894665,39.66,79066.24,0.0,0.95714,3e-05,7.08263]
[1778872899699,39.66,79069.55,0.0,0.95722,3e-05,7.07248]
[1778872901712,39.66,79078.64,0.0,0.95748,3e-05,7.03859]
[1778872903813,39.66,79079.05,0.0,0.95748,3e-05,7.03821]
[1778872905741,39.67,79086.43,0.0,0.95769,3e-05,7.01107]
[1778872906748,39.67,79088.35,0.0,0.95774,3e-05,7.00434]
[1778872911783,39.67,79087.19,0.0,0.95768,3e-05,7.01201]
[1778872917826,39.73,79084.24,0.0,0.95737,3e-05,7.05328]
[1778872922860,39.74,79080.56,0.0,0.95724,3e-05,7.07016]
[1778872923955,39.74,79087.13,0.0,0.95743,3e-05,7.04546]
[1778872925892,39.75,79087.55,0.0,0.9574,3e-05,7.05013]
[1778872927906,39.75,79080.75,0.0,0.95719,3e-05,7.07738]
[1778872932942,39.76,79089.07,0.0,0.95741,3e-05,7.04805]
[1778872933951,39.77,79091.26,0.0,0.95743,3e-05,7.04541]
[1778872937980,39.77,79097.41,0.0,0.9576,3e-05,7.02413]
[1778872938984,39.78,79099.79,0.0,0.95766,3e-05,7.01563]
[1778872940999,39.78,79105.47,0.0,0.95782,3e-05,6.99516]
[1778872944093,39.78,79091.72,0.0,0.9574,3e-05,7.04964]
[1778872946034,39.78,79087.54,0.0,0.95727,3e-05,7.06683]
[1778872951070,39.79,79093.3,0.0,0.95744,3e-05,7.04466]
[1778872956104,39.79,79090.64,0.0,0.95734,3e-05,7.05756]
[1778872961139,39.86,79093.02,0.0,0.95715,3e-05,7.08272]
[1778872966176,39.89,79092.74,0.0,0.95703,3e-05,7.09865]
[1778872971210,39.9,79089.36,0.0,0.95689,3e-05,7.11682]
[1778872976245,39.91,79091.52,0.0,0.95692,3e-05,7.11358]
[1778872978259,39.92,79097.26,0.0,0.95707,3e-05,7.09406]
[1778872983294,39.93,79099.38,0.0,0.95709,3e-05,7.09115]
[1778872988330,39.93,79101.0,0.0,0.95712,3e-05,7.08718]
[1778872993365,39.93,79101.66,0.0,0.95713,3e-05,7.08687]
[1778872998401,39.94,79102.91,0.0,0.95715,3e-05,7.08432]
[1778873003435,39.94,79101.25,0.0,0.95708,3e-05,7.09286]
[1778873006456,39.95,79094.91,0.0,0.95689,3e-05,7.11843]
[1778873011492,39.95,79094.39,0.0,0.95687,3e-05,7.11953]
[1778873013504,39.95,79100.84,0.0,0.95706,3e-05,7.09554]
[1778873018540,39.95,79103.87,0.0,0.95713,3e-05,7.08602]
[1778873023574,39.96,79103.09,0.0,0.95709,3e-05,7.09108]
[1778873028609,39.96,79102.43,0.0,0.95706,3e-05,7.09566]
[1778873033645,39.97,79102.74,0.0,0.95705,3e-05,7.09649]
[1778873038680,39.97,79102.31,0.0,0.95702,3e-05,7.10015]
[1778873041701,39.97,79095.69,0.0,0.95682,3e-05,7.12674]
[1778873042708,39.97,79089.55,0.0,0.95663,3e-05,7.15071]
[1778873043715,39.97,79086.66,0.0,0.95655,3e-05,7.16216]
[1778873047743,39.98,79080.62,0.0,0.95636,3e-05,7.18664]
[1778873048752,39.98,79076.54,0.0,0.95623,3e-05,7.20267]
[1778873050764,39.98,79083.15,0.0,0.95643,3e-05,7.17753]
[1778873051771,39.98,79087.04,0.0,0.95654,3e-05,7.16278]
[1778873053785,39.98,79091.84,0.0,0.95668,3e-05,7.14487]
[1778873058820,39.98,79093.95,0.0,0.95673,3e-05,7.13829]
[1778873063854,39.99,79094.81,0.0,0.95674,3e-05,7.13656]
[1778873068895,39.99,79096.09,0.0,0.95677,3e-05,7.13318]
[1778873073929,39.99,79097.42,0.0,0.95681,3e-05,7.12688]
[1778873078964,39.99,79099.23,0.0,0.95685,3e-05,7.12149]
[1778873083999,40.0,79104.94,0.0,0.95701,3e-05,7.10131]
[1778873089034,40.0,79106.49,0.0,0.95704,3e-05,7.09732]
[1778873095076,40.01,79107.51,0.0,0.95705,3e-05,7.09583]
[1778873100112,40.01,79107.0,0.0,0.95702,3e-05,7.09983]
[1778873105146,40.01,79105.91,0.0,0.95698,3e-05,7.10606]
[1778873110184,40.02,79105.52,0.0,0.95695,3e-05,7.1096]
[1778873113206,40.02,79100.01,0.0,0.95678,3e-05,7.13195]
[1778873118241,40.02,79101.96,0.0,0.95682,3e-05,7.12637]
[1778873120255,40.03,79108.96,0.0,0.95702,3e-05,7.10034]
[1778873123276,40.03,79111.58,0.0,0.95708,3e-05,7.09222]
[1778873128312,40.03,79109.88,0.0,0.95702,3e-05,7.10095]
[1778873133346,40.04,79111.02,0.0,0.95705,3e-05,7.09607]
[1778873138383,40.04,79109.17,0.0,0.95698,3e-05,7.10532]
[1778873143420,40.05,79111.52,0.0,0.95703,3e-05,7.0984]
[1778873148456,40.05,79110.74,0.0,0.95699,3e-05,7.10394]
[1778873153490,40.06,79105.78,0.0,0.95683,3e-05,7.12499]
[1778873154497,40.06,79099.04,0.0,0.95663,3e-05,7.15121]
[1778873157518,40.06,79093.32,0.0,0.95645,3e-05,7.17415]
[1778873162554,40.06,79097.7,0.0,0.95657,3e-05,7.15887]
[1778873167589,40.06,79099.46,0.0,0.95661,3e-05,7.1537]
[1778873172623,40.07,79100.67,0.0,0.95663,3e-05,7.15067]
[1778873177658,40.07,79101.39,0.0,0.95664,3e-05,7.14947]
[1778873182693,40.07,79102.13,0.0,0.95665,3e-05,7.14818]
[1778873187728,40.08,79096.21,0.0,0.95646,3e-05,7.17247]
[1778873188735,40.08,79085.66,0.0,0.95615,3e-05,7.21342]
[1778873189742,40.08,79076.5,0.0,0.95587,3e-05,7.24907]
[1778873190749,40.08,79076.47,0.0,0.95587,3e-05,7.24992]
[1778873193771,40.08,79079.81,0.0,0.95597,3e-05,7.23649]
[1778873196791,40.09,79083.01,0.0,0.95604,3e-05,7.22649]
[1778873201826,40.1,79088.75,0.0,0.95618,3e-05,7.20839]
[1778873203840,40.1,79093.92,0.0,0.95632,3e-05,7.19014]
[1778873208875,40.1,79095.24,0.0,0.95635,3e-05,7.1864]
[1778873213909,40.1,79097.92,0.0,0.95642,3e-05,7.17742]
[1778873216035,40.11,79085.27,0.0,0.95604,3e-05,7.22734]
[1778873216932,40.11,79085.27,0.0,0.95603,3e-05,7.22813]
[1778873221965,40.12,79085.59,0.0,0.95601,3e-05,7.23081]
[1778873227001,40.12,79089.67,0.0,0.9561,3e-05,7.21903]
[1778873231029,40.13,79079.26,0.0,0.95577,3e-05,7.26256]
[1778873232036,40.13,79079.11,0.0,0.95576,3e-05,7.26389]
[1778873237073,40.14,79079.05,0.0,0.95573,3e-05,7.26785]
[1778873242108,40.15,79081.42,0.0,0.95577,3e-05,7.26241]
[1778873247145,40.15,79080.54,0.0,0.95572,3e-05,7.26897]
[1778873252179,40.15,79082.87,0.0,0.9558,3e-05,7.25795]
[1778873257214,40.15,79082.23,0.0,0.95578,3e-05,7.26125]
[1778873261245,40.16,79076.25,0.0,0.95559,3e-05,7.28506]
[1778873263256,40.16,79073.82,0.0,0.95551,3e-05,7.29532]
[1778873268291,40.16,79081.01,0.0,0.95571,3e-05,7.26913]
[1778873269298,40.16,79083.88,0.0,0.9558,3e-05,7.25816]
[1778873274334,40.16,79088.15,0.0,0.95592,3e-05,7.24252]
[1778873279369,40.16,79090.2,0.0,0.95597,3e-05,7.23555]
[1778873284404,40.17,79090.36,0.0,0.95597,3e-05,7.23586]
[1778873289437,40.17,79092.66,0.0,0.95603,3e-05,7.22784]
[1778873294474,40.17,79094.25,0.0,0.95608,3e-05,7.22257]
[1778873299508,40.17,79097.35,0.0,0.95616,3e-05,7.21149]
[1778873301522,40.17,79091.48,0.0,0.95598,3e-05,7.23452]
[1778873302535,40.17,79087.42,0.0,0.95586,3e-05,7.25095]
[1778873307567,40.18,79087.34,0.0,0.95583,3e-05,7.25482]
[1778873311600,40.19,79095.17,0.0,0.95605,3e-05,7.2255]
[1778873316745,40.2,79096.02,0.0,0.95604,3e-05,7.22611]
[1778873322673,40.2,79096.66,0.0,0.95603,3e-05,7.22826]
[1778873327706,40.21,79096.93,0.0,0.95601,3e-05,7.23107]
[1778873332794,40.22,79097.32,0.0,0.95599,3e-05,7.23334]
[1778873337829,40.23,79098.1,0.0,0.95599,3e-05,7.23405]
[1778873342866,40.23,79103.34,0.0,0.95611,3e-05,7.21756]
[1778873344879,40.24,79111.09,0.0,0.95634,3e-05,7.18869]
[1778873345886,40.24,79114.13,0.0,0.95642,3e-05,7.17783]
[1778873350922,40.25,79109.21,0.0,0.95624,3e-05,7.2008]
[1778873354952,40.25,79102.86,0.0,0.95603,3e-05,7.22842]
[1778873355958,40.25,79100.94,0.0,0.95597,3e-05,7.23657]
[1778873360993,40.26,79099.47,0.0,0.9559,3e-05,7.24588]
[1778873366028,40.27,79094.44,0.0,0.95572,3e-05,7.26891]
[1778873371063,40.27,79091.52,0.0,0.95562,3e-05,7.28088]
[1778873376103,40.28,79087.04,0.0,0.95546,3e-05,7.30167]
[1778873377111,40.28,79068.97,0.0,0.95491,3e-05,7.37259]
[1778873378117,40.28,79065.46,0.0,0.9548,3e-05,7.38684]
[1778873383152,40.29,79067.13,0.0,0.95483,3e-05,7.38304]
[1778873388187,40.29,79067.79,0.0,0.95483,3e-05,7.3833]
[1778873393223,40.3,79065.89,0.0,0.95475,3e-05,7.3936]
[1778873398259,40.31,79067.38,0.0,0.95477,3e-05,7.3907]
[1778873403294,40.31,79069.1,0.0,0.9548,3e-05,7.38703]
[1778873407328,40.32,79075.47,0.0,0.95498,3e-05,7.36462]
[1778873408332,40.32,79080.39,0.0,0.95512,3e-05,7.34611]
[1778873413367,40.32,79079.66,0.0,0.95507,3e-05,7.35226]
[1778873415395,40.33,79087.62,0.0,0.9553,3e-05,7.32267]
[1778873417461,40.33,79089.3,0.0,0.95534,3e-05,7.31756]
[1778873423437,40.34,79096.27,0.0,0.95552,3e-05,7.29481]
[1778873425451,40.34,79099.49,0.0,0.95561,3e-05,7.28384]
[1778873430487,40.35,79100.51,0.0,0.95561,3e-05,7.28355]
[1778873434518,40.35,79105.66,0.0,0.95576,3e-05,7.26381]
[1778873439554,40.36,79105.42,0.0,0.95572,3e-05,7.26841]
[1778873444590,40.37,79104.12,0.0,0.95566,3e-05,7.27698]
[1778873446602,40.37,79109.7,0.0,0.95581,3e-05,7.2569]
[1778873451637,40.38,79111.51,0.0,0.95584,3e-05,7.25366]
[1778873452644,40.38,79117.01,0.0,0.95599,3e-05,7.23326]
[1778873457747,40.39,79119.12,0.0,0.95603,3e-05,7.22903]
[1778873462715,40.39,79126.66,0.0,0.95622,3e-05,7.20404]
[1778873463724,40.4,79132.71,0.0,0.95639,3e-05,7.18171]
[1778873464731,40.4,79133.71,0.0,0.95642,3e-05,7.17874]
[1778873470770,40.41,79131.85,0.0,0.95632,3e-05,7.19102]
[1778873471777,40.41,79126.56,0.0,0.95616,3e-05,7.21212]
[1778873476820,40.42,79131.7,0.0,0.95627,3e-05,7.19749]
[1778873481848,40.43,79129.58,0.0,0.95618,3e-05,7.20989]
[1778873486882,40.44,79134.53,0.0,0.95629,3e-05,7.19527]
[1778873491917,40.44,79133.87,0.0,0.95626,3e-05,7.19926]
[1778873496954,40.45,79136.61,0.0,0.95631,3e-05,7.193]
[1778873501988,40.46,79136.8,0.0,0.95628,3e-05,7.19641]
[1778873507022,40.47,79132.92,0.0,0.95614,3e-05,7.21527]
[1778873512058,40.48,79129.9,0.0,0.95602,3e-05,7.23078]
[1778873514072,40.48,79125.91,0.0,0.95589,3e-05,7.24757]
[1778873521122,40.49,79122.71,0.0,0.95575,3e-05,7.26485]
[1778873526157,40.5,79113.87,0.0,0.95546,3e-05,7.30242]
[1778873528171,40.5,79108.16,0.0,0.95528,3e-05,7.32576]
[1778873533206,40.51,79105.13,0.0,0.95517,3e-05,7.34061]
[1778873538244,40.51,79104.14,0.0,0.95512,3e-05,7.34744]
[1778873543279,40.52,79106.95,0.0,0.95518,3e-05,7.33958]
[1778873548313,40.52,79107.6,0.0,0.95517,3e-05,7.34011]
[1778873553352,40.53,79105.69,0.0,0.95511,3e-05,7.34771]
[1778873558383,40.53,79105.01,0.0,0.95507,3e-05,7.35325]
[1778873565444,40.54,79103.55,0.0,0.95499,3e-05,7.36291]
[1778873566442,40.54,79095.99,0.0,0.95476,3e-05,7.39278]
[1778873567453,40.54,79090.27,0.0,0.95458,3e-05,7.41552]
[1778873568524,40.55,79088.56,0.0,0.95453,3e-05,7.42265]
[1778873575505,40.55,79091.28,0.0,0.95459,3e-05,7.41531]
[1778873580540,40.56,79087.49,0.0,0.95445,3e-05,7.43238]
[1778873586584,40.56,79088.32,0.0,0.95446,3e-05,7.43174]
[1778873591617,40.57,79092.21,0.0,0.95456,3e-05,7.41878]
[1778873595649,40.58,79097.45,0.0,0.95468,3e-05,7.40405]
[1778873600680,40.58,79095.56,0.0,0.9546,3e-05,7.4136]
[1778873603701,40.58,79082.48,0.0,0.95419,3e-05,7.4658]
[1778873604708,40.58,79075.78,0.0,0.95399,3e-05,7.49233]
[1778873605715,40.59,79074.94,0.0,0.95395,3e-05,7.4964]
[1778873610750,40.59,79066.31,0.0,0.95366,3e-05,7.53403]
[1778873615786,40.6,79064.54,0.0,0.95359,3e-05,7.54179]
[1778873617799,40.6,79068.19,0.0,0.9537,3e-05,7.52894]
[1778873622835,40.61,79075.03,0.0,0.95388,3e-05,7.50594]
[1778873627873,40.61,79075.02,0.0,0.95386,3e-05,7.50801]
[1778873632908,40.62,79073.89,0.0,0.95381,3e-05,7.51401]
[1778873637943,40.62,79072.08,0.0,0.95373,3e-05,7.52432]
[1778873642978,40.63,79067.41,0.0,0.95356,3e-05,7.54639]
[1778873648016,40.64,79067.99,0.0,0.95355,3e-05,7.54734]
[1778873653049,40.64,79068.59,0.0,0.95354,3e-05,7.54867]
[1778873655063,40.65,79074.64,0.0,0.95372,3e-05,7.52647]
[1778873657076,40.65,79079.94,0.0,0.95387,3e-05,7.50684]
[1778873658084,40.65,79086.28,0.0,0.95406,3e-05,7.48244]
[1778873663119,40.65,79090.14,0.0,0.95417,3e-05,7.46925]
[1778873668153,40.66,79093.39,0.0,0.95425,3e-05,7.45851]
[1778873672182,40.66,79099.9,0.0,0.95445,3e-05,7.43196]
[1778873677217,40.66,79101.29,0.0,0.95448,3e-05,7.42867]
[1778873682252,40.67,79100.86,0.0,0.95445,3e-05,7.43239]
[1778873687288,40.67,79102.65,0.0,0.95449,3e-05,7.42746]
[1778873692322,40.68,79099.81,0.0,0.95439,3e-05,7.44047]
[1778873697357,40.68,79100.58,0.0,0.9544,3e-05,7.43943]
[1778873702396,40.68,79103.68,0.0,0.95448,3e-05,7.42939]
[1778873707430,40.69,79100.17,0.0,0.95435,3e-05,7.44505]
[1778873712465,40.69,79096.83,0.0,0.95424,3e-05,7.4599]
[1778873713472,40.69,79091.04,0.0,0.95406,3e-05,7.48281]
[1778873714479,40.69,79085.42,0.0,0.95388,3e-05,7.50507]
[1778873715486,40.69,79085.63,0.0,0.95389,3e-05,7.50454]
[1778873720521,40.7,79085.86,0.0,0.95387,3e-05,7.50694]
[1778873723542,40.7,79076.98,0.0,0.95358,3e-05,7.54388]
[1778873724549,40.71,79076.21,0.0,0.95355,3e-05,7.54757]
[1778873729584,40.71,79078.03,0.0,0.95358,3e-05,7.54377]
[1778873734622,40.72,79065.59,0.0,0.95319,3e-05,7.59311]
[1778873735629,40.72,79060.96,0.0,0.95304,3e-05,7.61192]
[1778873736636,40.72,79055.51,0.0,0.95287,3e-05,7.63396]
[1778873738650,40.72,79045.95,0.0,0.95256,3e-05,7.67278]
[1778873740665,40.73,79040.16,0.0,0.95237,3e-05,7.69664]
[1778873745700,40.73,79042.48,0.0,0.95243,3e-05,7.6897]
[1778873750737,40.73,79044.48,0.0,0.95247,3e-05,7.68412]
[1778873751741,40.74,79049.59,0.0,0.95263,3e-05,7.66436]
[1778873755770,40.74,79052.03,0.0,0.95269,3e-05,7.65672]
[1778873759798,40.74,79058.85,0.0,0.95289,3e-05,7.63187]
[1778873761814,40.75,79063.9,0.0,0.95303,3e-05,7.61309]
[1778873763827,40.75,79071.2,0.0,0.95326,3e-05,7.58507]
[1778873765841,40.75,79074.98,0.0,0.95337,3e-05,7.57053]
[1778873767855,40.75,79078.68,0.0,0.95348,3e-05,7.55637]
[1778873772893,40.75,79077.86,0.0,0.95345,3e-05,7.56052]
[1778873777926,40.75,79078.7,0.0,0.95347,3e-05,7.55818]
[1778873782961,40.75,79079.94,0.0,0.9535,3e-05,7.55427]
[1778873787996,40.76,79083.89,0.0,0.95361,3e-05,7.53984]
[1778873791017,40.76,79092.96,0.0,0.9539,3e-05,7.5023]
[1778873792025,40.76,79093.97,0.0,0.95393,3e-05,7.49864]
[1778873796058,40.76,79100.41,0.0,0.95412,3e-05,7.47474]
[1778873801093,40.76,79098.06,0.0,0.95403,3e-05,7.48547]
[1778873806128,40.77,79099.33,0.0,0.95405,3e-05,7.48289]
[1778873808144,40.77,79104.88,0.0,0.95422,3e-05,7.46167]
[1778873810226,40.77,79097.73,0.0,0.95399,3e-05,7.49139]
[1778873816198,40.78,79097.12,0.0,0.95393,3e-05,7.49843]
[1778873821233,40.79,79098.1,0.0,0.95393,3e-05,7.49848]
[1778873827275,40.8,79098.07,0.0,0.9539,3e-05,7.50319]
[1778873830365,40.8,79108.81,0.0,0.95421,3e-05,7.46378]
[1778873836340,40.81,79106.53,0.0,0.9541,3e-05,7.47742]
[1778873843388,40.82,79103.21,0.0,0.95396,3e-05,7.49568]
[1778873848422,40.83,79106.01,0.0,0.95401,3e-05,7.48855]
[1778873853457,40.84,79109.64,0.0,0.95411,3e-05,7.47545]
[1778873859502,40.85,79110.23,0.0,0.95409,3e-05,7.47786]
[1778873864535,40.85,79111.55,0.0,0.9541,3e-05,7.47666]
[1778873869570,40.86,79112.06,0.0,0.95409,3e-05,7.47866]
[1778873875613,40.87,79109.9,0.0,0.95399,3e-05,7.49169]
[1778873880716,40.88,79107.27,0.0,0.95388,3e-05,7.50566]
[1778873886693,40.89,79109.07,0.0,0.9539,3e-05,7.50301]
[1778873891726,40.89,79104.04,0.0,0.95372,3e-05,7.5261]
[1778873896761,40.9,79108.92,0.0,0.95384,3e-05,7.51059]
[1778873901797,40.91,79110.73,0.0,0.95387,3e-05,7.50711]
[1778873906832,40.91,79112.28,0.0,0.95389,3e-05,7.50459]
[1778873911867,40.92,79113.04,0.0,0.9539,3e-05,7.50228]
[1778873916901,40.93,79115.74,0.0,0.95396,3e-05,7.49481]
[1778873921936,40.93,79117.92,0.0,0.954,3e-05,7.48986]
[1778873926971,40.94,79118.11,0.0,0.95398,3e-05,7.49272]
[1778873932012,40.95,79116.27,0.0,0.9539,3e-05,7.50348]
[1778873937054,40.96,79103.42,0.0,0.95348,3e-05,7.55703]
[1778873938060,40.96,79101.26,0.0,0.95341,3e-05,7.56608]
[1778873942088,40.96,79095.02,0.0,0.9532,3e-05,7.59289]
[1778873944165,40.96,79096.83,0.0,0.95324,3e-05,7.58695]
[1778873950149,40.97,79099.47,0.0,0.9533,3e-05,7.58013]
[1778873955183,40.98,79103.28,0.0,0.95339,3e-05,7.56819]
[1778873957197,40.98,79105.53,0.0,0.95345,3e-05,7.56064]
[1778873958204,40.98,79111.91,0.0,0.95364,3e-05,7.53643]
[1778873959212,40.98,79113.76,0.0,0.95369,3e-05,7.5299]
[1778873964306,40.98,79114.39,0.0,0.9537,3e-05,7.52866]
[1778873970292,40.99,79118.63,0.0,0.95382,3e-05,7.51358]
[1778873976333,40.99,79116.23,0.0,0.95374,3e-05,7.52258]
[1778873981368,41.0,79111.05,0.0,0.95356,3e-05,7.54631]
[1778873985397,41.0,79114.95,0.0,0.95366,3e-05,7.53411]
[1778873990432,41.01,79110.34,0.0,0.95349,3e-05,7.55572]
[1778873995467,41.02,79112.39,0.0,0.95352,3e-05,7.55147]
[1778874000502,41.03,79108.95,0.0,0.95339,3e-05,7.56856]
[1778874006543,41.03,79105.53,0.0,0.95325,3e-05,7.58614]
[1778874011579,41.04,79105.73,0.0,0.95323,3e-05,7.5889]
[1778874014655,41.05,79090.51,0.0,0.95274,3e-05,7.65054]
[1778874015610,41.05,79090.51,0.0,0.95274,3e-05,7.65119]
[1778874016614,41.05,79084.47,0.0,0.95255,3e-05,7.67549]
[1778874017621,41.05,79082.87,0.0,0.95249,3e-05,7.68233]
[1778874022656,41.05,79085.5,0.0,0.95255,3e-05,7.67468]
[1778874027691,41.06,79087.43,0.0,0.95259,3e-05,7.66968]
[1778874032727,41.06,79087.8,0.0,0.9526,3e-05,7.6679]
[1778874035749,41.07,79077.52,0.0,0.95227,3e-05,7.70973]
[1778874036755,41.07,79077.32,0.0,0.95226,3e-05,7.71093]
[1778874041794,41.07,79073.85,0.0,0.95214,3e-05,7.72654]
[1778874046825,41.08,79076.28,0.0,0.9522,3e-05,7.71878]
[1778874050853,41.08,79062.29,0.0,0.95175,3e-05,7.77547]
[1778874051860,41.08,79056.76,0.0,0.95157,3e-05,7.79765]
[1778874054944,41.08,79063.08,0.0,0.95177,3e-05,7.77337]
[1778874058909,41.08,79068.41,0.0,0.95192,3e-05,7.75347]
[1778874063946,41.09,79075.37,0.0,0.95213,3e-05,7.72765]
[1778874065015,41.09,79083.05,0.0,0.95237,3e-05,7.69779]
[1778874065961,41.09,79083.05,0.0,0.95236,3e-05,7.6982]
[1778874069990,41.09,79088.57,0.0,0.95252,3e-05,7.67823]
[1778874075093,41.1,79087.96,0.0,0.95249,3e-05,7.68286]
[1778874079054,41.1,79096.07,0.0,0.95272,3e-05,7.65284]
[1778874080061,41.1,79097.73,0.0,0.95277,3e-05,7.64683]
[1778874085096,41.1,79101.24,0.0,0.95286,3e-05,7.63559]
[1778874090131,41.11,79100.91,0.0,0.95283,3e-05,7.63941]
[1778874095224,41.11,79101.26,0.0,0.95284,3e-05,7.63768]
[1778874101208,41.12,79102.22,0.0,0.95285,3e-05,7.63676]
[1778874106243,41.12,79101.51,0.0,0.95281,3e-05,7.64183]
[1778874111283,41.13,79102.29,0.0,0.95281,3e-05,7.641]
[1778874116318,41.13,79102.1,0.0,0.95279,3e-05,7.64392]
[1778874121353,41.14,79102.36,0.0,0.95278,3e-05,7.64501]
[1778874126388,41.14,79108.63,0.0,0.95296,3e-05,7.6226]
[1778874128403,41.14,79110.48,0.0,0.95301,3e-05,7.61583]
[1778874133438,41.14,79112.39,0.0,0.95306,3e-05,7.60971]
[1778874135453,41.15,79106.41,0.0,0.95287,3e-05,7.63392]
[1778874140490,41.15,79104.91,0.0,0.95281,3e-05,7.64185]
[1778874145526,41.15,79103.76,0.0,0.95276,3e-05,7.64838]
[1778874150560,41.16,79102.95,0.0,0.95272,3e-05,7.65355]
[1778874153581,41.16,79095.11,0.0,0.95248,3e-05,7.68252]
[1778874157611,41.16,79087.54,0.0,0.95224,3e-05,7.71348]
[1778874162644,41.17,79084.39,0.0,0.95213,3e-05,7.72721]
[1778874167680,41.17,79084.5,0.0,0.95212,3e-05,7.72812]
[1778874170705,41.17,79079.32,0.0,0.95195,3e-05,7.7493]
[1778874175735,41.17,79074.5,0.0,0.95179,3e-05,7.76944]
[1778874180770,41.17,79071.77,0.0,0.9517,3e-05,7.78126]
[1778874185805,41.18,79070.18,0.0,0.95164,3e-05,7.78852]
[1778874188826,41.18,79064.75,0.0,0.95147,3e-05,7.8106]
[1778874189834,41.18,79061.84,0.0,0.95137,3e-05,7.82229]
[1778874192855,41.18,79055.68,0.0,0.95118,3e-05,7.84701]
[1778874193862,41.18,79043.42,0.0,0.95078,3e-05,7.89604]
[1778874194870,41.18,79036.31,0.0,0.95056,3e-05,7.92446]
[1778874195876,41.18,79035.86,0.0,0.95054,3e-05,7.92625]
[1778874197889,41.18,79047.17,0.0,0.9509,3e-05,7.88114]
[1778874198896,41.18,79049.58,0.0,0.95098,3e-05,7.8716]
[1778874200912,41.18,79057.77,0.0,0.95124,3e-05,7.83922]
[1778874202924,41.18,79059.99,0.0,0.95131,3e-05,7.83066]
[1778874207971,41.18,79060.37,0.0,0.95131,3e-05,7.82986]
[1778874212996,41.18,79061.41,0.0,0.95136,3e-05,7.82366]
[1778874218032,41.18,79056.58,0.0,0.9512,3e-05,7.84358]
[1778874221053,41.19,79061.68,0.0,0.95136,3e-05,7.8238]
[1778874224074,41.19,79067.35,0.0,0.95153,3e-05,7.80184]
[1778874226089,41.19,79071.83,0.0,0.95167,3e-05,7.78454]
[1778874231125,41.19,79071.1,0.0,0.95164,3e-05,7.7885]
[1778874236162,41.19,79073.46,0.0,0.9517,3e-05,7.78022]
[1778874240189,41.19,79078.62,0.0,0.95186,3e-05,7.76076]
[1778874245226,41.2,79076.45,0.0,0.95178,3e-05,7.77052]
[1778874250259,41.2,79078.37,0.0,0.95183,3e-05,7.7641]
[1778874255294,41.2,79080.43,0.0,0.95189,3e-05,7.75722]
[1778874260332,41.2,79079.28,0.0,0.95184,3e-05,7.763]
[1778874265367,41.2,79079.68,0.0,0.95184,3e-05,7.76267]
[1778874270403,41.21,79079.5,0.0,0.95183,3e-05,7.76463]
[1778874275437,41.21,79081.19,0.0,0.95189,3e-05,7.75639]
[1778874280473,41.21,79080.35,0.0,0.95185,3e-05,7.76099]
[1778874285510,41.21,79079.77,0.0,0.95182,3e-05,7.76454]
[1778874286576,41.22,79074.4,0.0,0.95165,3e-05,7.78597]
[1778874289539,41.22,79071.9,0.0,0.95157,3e-05,7.79648]
[1778874294572,41.22,79074.36,0.0,0.95164,3e-05,7.78779]
[1778874299607,41.22,79073.62,0.0,0.95161,3e-05,7.79175]
[1778874303635,41.22,79081.46,0.0,0.95185,3e-05,7.76163]
[1778874304646,41.22,79090.4,0.0,0.95212,3e-05,7.72702]
[1778874306720,41.22,79099.75,0.0,0.95241,3e-05,7.69106]
[1778874312698,41.23,79095.85,0.0,0.95227,3e-05,7.70859]
[1778874316727,41.23,79091.83,0.0,0.95213,3e-05,7.72563]
[1778874321765,41.23,79091.37,0.0,0.95211,3e-05,7.72894]
[1778874322771,41.24,79084.75,0.0,0.9519,3e-05,7.75522]
[1778874327805,41.24,79085.67,0.0,0.95192,3e-05,7.75283]
[1778874332840,41.24,79085.35,0.0,0.95192,3e-05,7.75249]
[1778874337876,41.24,79084.03,0.0,0.95186,3e-05,7.75895]
[1778874342910,41.24,79082.68,0.0,0.95181,3e-05,7.76549]
[1778874347945,41.25,79081.93,0.0,0.95178,3e-05,7.76962]
[1778874352980,41.25,79081.85,0.0,0.95177,3e-05,7.77106]
[1778874358015,41.25,79079.96,0.0,0.9517,3e-05,7.77961]
[1778874360031,41.25,79073.52,0.0,0.9515,3e-05,7.80546]
[1778874361036,41.25,79076.16,0.0,0.95158,3e-05,7.79521]
[1778874366071,41.25,79075.47,0.0,0.95155,3e-05,7.79889]
[1778874371106,41.26,79075.7,0.0,0.95155,3e-05,7.79893]
[1778874376141,41.26,79071.51,0.0,0.95141,3e-05,7.81641]
[1778874382183,41.26,79069.81,0.0,0.95135,3e-05,7.82404]
[1778874387218,41.26,79071.04,0.0,0.95138,3e-05,7.81989]
[1778874392259,41.26,79070.18,0.0,0.95136,3e-05,7.82116]
[1778874397359,41.26,79067.36,0.0,0.95127,3e-05,7.83298]
[1778874403333,41.27,79068.35,0.0,0.9513,3e-05,7.82976]
[1778874408366,41.27,79069.48,0.0,0.95133,3e-05,7.82586]
[1778874413406,41.27,79072.39,0.0,0.95141,3e-05,7.81496]
[1778874418441,41.27,79075.05,0.0,0.95149,3e-05,7.80516]
[1778874422471,41.27,79080.93,0.0,0.95167,3e-05,7.7826]
[1778874424483,41.27,79085.49,0.0,0.95181,3e-05,7.76504]
[1778874429521,41.27,79085.72,0.0,0.95181,3e-05,7.76523]
[1778874433549,41.28,79079.67,0.0,0.95161,3e-05,7.78995]
[1778874437641,41.28,79076.49,0.0,0.95151,3e-05,7.80314]
[1778874439592,41.28,79082.37,0.0,0.95169,3e-05,7.78026]
[1778874440599,41.28,79084.25,0.0,0.95175,3e-05,7.77305]
[1778874443619,41.28,79088.08,0.0,0.95186,3e-05,7.75866]
[1778874448690,41.28,79086.24,0.0,0.9518,3e-05,7.76708]
[1778874451684,41.28,79092.04,0.0,0.95199,3e-05,7.74217]
[1778874455726,41.28,79097.07,0.0,0.95214,3e-05,7.72355]
[1778874456728,41.29,79103.77,0.0,0.95234,3e-05,7.69761]
[1778874457782,41.29,79110.9,0.0,0.95256,3e-05,7.67009]
[1778874459749,41.29,79110.32,0.0,0.95254,3e-05,7.67217]
[1778874464784,41.28,79109.15,0.0,0.95251,3e-05,7.67629]
[1778874469819,41.28,79108.5,0.0,0.95249,3e-05,7.67842]
[1778874474853,41.28,79105.98,0.0,0.95242,3e-05,7.68793]
[1778874476867,41.28,79100.7,0.0,0.95226,3e-05,7.70844]
[1778874478881,41.28,79096.9,0.0,0.95214,3e-05,7.72358]
[1778874483917,41.29,79100.76,0.0,0.95224,3e-05,7.71012]
[1778874488967,41.29,79099.74,0.0,0.9522,3e-05,7.71568]
[1778874490965,41.29,79098.72,0.0,0.95216,3e-05,7.72026]
[1778874493986,41.29,79099.98,0.0,0.9522,3e-05,7.71618]
[1778874500036,41.3,79100.16,0.0,0.95219,3e-05,7.7172]
[1778874505063,41.3,79099.61,0.0,0.95216,3e-05,7.72077]
[1778874510101,41.3,79099.79,0.0,0.95216,3e-05,7.72144]
[1778874514126,41.3,79093.67,0.0,0.95197,3e-05,7.7437]
[1778874515146,41.3,79086.5,0.0,0.95175,3e-05,7.77216]
[1778874516148,41.31,79087.07,0.0,0.95176,3e-05,7.77033]
[1778874521183,41.31,79086.64,0.0,0.95174,3e-05,7.77291]
[1778874526219,41.31,79093.7,0.0,0.95195,3e-05,7.74597]
[1778874531254,41.31,79095.49,0.0,0.952,3e-05,7.73992]
[1778874536288,41.31,79100.83,0.0,0.95216,3e-05,7.72002]
[1778874538302,41.31,79104.36,0.0,0.95227,3e-05,7.70668]
[1778874541323,41.32,79110.56,0.0,0.95245,3e-05,7.68322]
[1778874543337,41.32,79119.1,0.0,0.95272,3e-05,7.65006]
[1778874546359,41.31,79119.85,0.0,0.95274,3e-05,7.64679]
[1778874549379,41.31,79125.37,0.0,0.95291,3e-05,7.62504]
[1778874551393,41.31,79126.28,0.0,0.95294,3e-05,7.6214]
[1778874556428,41.31,79130.69,0.0,0.95308,3e-05,7.60416]
[1778874561463,41.31,79133.45,0.0,0.95316,3e-05,7.59338]
[1778874563477,41.31,79139.03,0.0,0.95333,3e-05,7.57177]
[1778874565491,41.31,79141.81,0.0,0.95342,3e-05,7.56109]
[1778874570526,41.31,79140.91,0.0,0.95339,3e-05,7.56475]
[1778874575562,41.31,79142.51,0.0,0.95345,3e-05,7.55595]
[1778874577575,41.31,79135.28,0.0,0.95323,3e-05,7.58398]
[1778874584624,41.31,79135.47,0.0,0.95324,3e-05,7.58322]
[1778874589659,41.31,79137.19,0.0,0.95329,3e-05,7.57658]
[1778874591674,41.31,79143.43,0.0,0.95348,3e-05,7.55249]
[1778874594695,41.31,79136.23,0.0,0.95326,3e-05,7.58047]
[1778874595703,41.31,79136.58,0.0,0.95327,3e-05,7.57911]
[1778874600738,41.31,79137.49,0.0,0.9533,3e-05,7.57557]
[1778874601745,41.32,79120.68,0.0,0.95278,3e-05,7.64118]
[1778874602751,41.32,79114.44,0.0,0.95259,3e-05,7.66549]
[1778874603758,41.32,79109.35,0.0,0.95243,3e-05,7.6857]
[1778874606780,41.32,79114.4,0.0,0.95258,3e-05,7.66694]
[1778874608805,41.32,79105.68,0.0,0.9523,3e-05,7.70167]
[1778874609802,41.32,79102.98,0.0,0.95221,3e-05,7.71253]
[1778874613830,41.32,79109.57,0.0,0.95241,3e-05,7.68782]
[1778874615844,41.32,79113.68,0.0,0.95253,3e-05,7.67242]
[1778874620878,41.33,79115.53,0.0,0.95258,3e-05,7.66684]
[1778874622893,41.33,79121.8,0.0,0.95277,3e-05,7.64312]
[1778874626920,41.33,79121.2,0.0,0.95274,3e-05,7.64604]
[1778874631957,41.33,79120.0,0.0,0.95271,3e-05,7.64986]
[1778874632962,41.33,79123.51,0.0,0.95281,3e-05,7.63705]
[1778874638001,41.34,79128.84,0.0,0.95297,3e-05,7.61671]
[1778874643035,41.34,79133.53,0.0,0.95311,3e-05,7.59852]
[1778874646055,41.34,79126.34,0.0,0.95289,3e-05,7.62643]
[1778874651090,41.34,79129.07,0.0,0.95298,3e-05,7.61563]
[1778874653104,41.33,79122.21,0.0,0.95277,3e-05,7.64219]
[1778874658141,41.33,79120.13,0.0,0.95271,3e-05,7.64991]
[1778874662167,41.34,79109.26,0.0,0.95236,3e-05,7.69393]
[1778874663175,41.34,79100.21,0.0,0.95207,3e-05,7.72998]
[1778874668210,41.34,79098.34,0.0,0.95201,3e-05,7.73837]
[1778874673244,41.34,79101.62,0.0,0.9521,3e-05,7.72688]
[1778874678280,41.35,79102.78,0.0,0.95212,3e-05,7.72375]
[1778874683317,41.35,79101.46,0.0,0.95207,3e-05,7.73026]
[1778874688350,41.35,79103.56,0.0,0.95213,3e-05,7.72335]
[1778874691372,41.35,79115.16,0.0,0.95249,3e-05,7.67631]
[1778874692379,41.35,79118.5,0.0,0.95259,3e-05,7.66364]
[1778874694393,41.35,79125.46,0.0,0.95281,3e-05,7.63636]
[1778874696407,41.35,79129.08,0.0,0.95292,3e-05,7.62217]
[1778874700435,41.35,79121.94,0.0,0.9527,3e-05,7.64969]
[1778874706477,41.35,79123.96,0.0,0.95277,3e-05,7.64127]
[1778874711512,41.35,79125.52,0.0,0.95282,3e-05,7.63476]
[1778874716547,41.35,79127.2,0.0,0.95288,3e-05,7.62779]
[1778874721582,41.35,79126.14,0.0,0.95285,3e-05,7.63153]
[1778874723596,41.35,79119.67,0.0,0.95264,3e-05,7.65744]
[1778874726617,41.35,79116.9,0.0,0.95255,3e-05,7.66922]
[1778874731665,41.36,79114.39,0.0,0.95246,3e-05,7.68061]
[1778874736701,41.36,79110.3,0.0,0.95232,3e-05,7.69801]
[1778874741735,41.36,79108.0,0.0,0.95224,3e-05,7.70831]
[1778874745763,41.36,79115.68,0.0,0.95247,3e-05,7.67937]
[1778874747778,41.36,79117.19,0.0,0.95252,3e-05,7.67316]
[1778874751806,41.36,79120.25,0.0,0.95263,3e-05,7.65789]
[1778874756840,41.36,79117.74,0.0,0.95256,3e-05,7.66708]
[1778874761876,41.36,79113.26,0.0,0.95243,3e-05,7.68396]
[1778874766911,41.36,79112.83,0.0,0.95241,3e-05,7.68648]
[1778874768925,41.36,79119.32,0.0,0.95261,3e-05,7.66099]
[1778874773959,41.36,79120.67,0.0,0.95265,3e-05,7.65541]
[1778874778994,41.36,79123.3,0.0,0.95274,3e-05,7.64487]
[1778874784030,41.36,79121.58,0.0,0.95268,3e-05,7.65124]
[1778874789064,41.36,79120.86,0.0,0.95266,3e-05,7.65466]
[1778874794099,41.36,79120.89,0.0,0.95264,3e-05,7.65657]
[1778874799134,41.37,79119.66,0.0,0.9526,3e-05,7.66194]
[1778874802155,41.37,79127.35,0.0,0.95284,3e-05,7.63183]
[1778874803166,41.37,79134.03,0.0,0.95304,3e-05,7.60588]
[1778874804171,41.37,79137.07,0.0,0.95314,3e-05,7.59412]
[1778874809206,41.37,79130.98,0.0,0.95295,3e-05,7.61787]
[1778874811220,41.37,79126.3,0.0,0.95282,3e-05,7.63318]
[1778874816255,41.37,79130.22,0.0,0.95294,3e-05,7.61784]
[1778874821290,41.36,79132.34,0.0,0.95301,3e-05,7.6095]
[1778874823307,41.36,79125.32,0.0,0.95279,3e-05,7.63665]
[1778874827331,41.37,79112.98,0.0,0.95241,3e-05,7.68494]
[1778874828339,41.37,79106.73,0.0,0.95222,3e-05,7.70968]
[1778874829346,41.37,79106.08,0.0,0.95219,3e-05,7.71251]
[1778874832367,41.37,79100.06,0.0,0.952,3e-05,7.73691]
[1778874836395,41.37,79094.43,0.0,0.95182,3e-05,7.75997]
[1778874839419,41.37,79089.0,0.0,0.95164,3e-05,7.78195]
[1778874841431,41.37,79078.82,0.0,0.95132,3e-05,7.82259]
[1778874842439,41.37,79065.17,0.0,0.95089,3e-05,7.87658]
[1778874843446,41.37,79060.98,0.0,0.95075,3e-05,7.89331]
[1778874844453,41.37,79066.0,0.0,0.95091,3e-05,7.87343]
[1778874846467,41.37,79074.68,0.0,0.95119,3e-05,7.8391]
[1778874848486,41.37,79080.22,0.0,0.95136,3e-05,7.81737]
[1778874850566,41.37,79085.12,0.0,0.95151,3e-05,7.79842]
[1778874857545,41.38,79082.64,0.0,0.95143,3e-05,7.80916]
[1778874862579,41.38,79089.47,0.0,0.95163,3e-05,7.78293]
[1778874864596,41.38,79095.54,0.0,0.95182,3e-05,7.75944]
[1778874869629,41.38,79092.87,0.0,0.95173,3e-05,7.77095]
[1778874870706,41.38,79097.93,0.0,0.95189,3e-05,7.75147]
[1778874875671,41.38,79102.65,0.0,0.95204,3e-05,7.73102]
[1778874880706,41.38,79100.64,0.0,0.95197,3e-05,7.74001]
[1778874885741,41.39,79100.08,0.0,0.95195,3e-05,7.74317]
[1778874890847,41.39,79094.21,0.0,0.95176,3e-05,7.76706]
[1778874896819,41.39,79091.14,0.0,0.95165,3e-05,7.77999]
[1778874901859,41.39,79087.04,0.0,0.95152,3e-05,7.79687]
[1778874906890,41.39,79080.62,0.0,0.95131,3e-05,7.82289]
[1778874911926,41.39,79084.84,0.0,0.95144,3e-05,7.80689]
[1778874916960,41.4,79091.38,0.0,0.95164,3e-05,7.78198]
[1778874923003,41.4,79090.38,0.0,0.9516,3e-05,7.78717]
[1778874926025,41.4,79084.51,0.0,0.95141,3e-05,7.81081]
[1778874931129,41.4,79083.25,0.0,0.95138,3e-05,7.81359]
[1778874937103,41.4,79081.87,0.0,0.95133,3e-05,7.8196]
[1778874943145,41.4,79084.06,0.0,0.95139,3e-05,7.81184]
[1778874945158,41.4,79090.2,0.0,0.95158,3e-05,7.78798]
[1778874949190,41.41,79095.61,0.0,0.95175,3e-05,7.76746]
[1778874953215,41.41,79100.31,0.0,0.95189,3e-05,7.74946]
[1778874958251,41.41,79103.27,0.0,0.95198,3e-05,7.73849]
[1778874960265,41.41,79094.92,0.0,0.95171,3e-05,7.77172]
[1778874961338,41.41,79091.58,0.0,0.95161,3e-05,7.78503]
[1778874966308,41.41,79097.97,0.0,0.9518,3e-05,7.76077]
[1778874971410,41.41,79097.71,0.0,0.95179,3e-05,7.76276]
[1778874975370,41.41,79088.92,0.0,0.95151,3e-05,7.79797]
[1778874976378,41.41,79085.63,0.0,0.9514,3e-05,7.81103]
[1778874978392,41.41,79081.28,0.0,0.95126,3e-05,7.82816]
[1778874983427,41.41,79081.44,0.0,0.95127,3e-05,7.82702]
[1778874985441,41.41,79086.75,0.0,0.95144,3e-05,7.8059]
[1778874989468,41.41,79081.54,0.0,0.95128,3e-05,7.82617]
[1778874994502,41.41,79084.98,0.0,0.95141,3e-05,7.80937]
[1778874999538,41.41,79084.33,0.0,0.95139,3e-05,7.81164]
[1778875004573,41.41,79089.74,0.0,0.95156,3e-05,7.79005]
[1778875009608,41.41,79084.96,0.0,0.95141,3e-05,7.80872]
[1778875012630,41.41,79090.8,0.0,0.9516,3e-05,7.7856]
[1778875015651,41.41,79095.26,0.0,0.95174,3e-05,7.768]
[1778875020686,41.41,79102.84,0.0,0.95197,3e-05,7.73831]
[1778875021782,41.41,79103.64,0.0,0.952,3e-05,7.73523]
[1778875024715,41.41,79097.32,0.0,0.9518,3e-05,7.76015]
[1778875029750,41.41,79098.92,0.0,0.95185,3e-05,7.75397]
[1778875034785,41.41,79096.44,0.0,0.95177,3e-05,7.76377]
[1778875039819,41.41,79096.99,0.0,0.95179,3e-05,7.76163]
[1778875044855,41.41,79099.02,0.0,0.95185,3e-05,7.75366]
[1778875049890,41.41,79099.55,0.0,0.95187,3e-05,7.75159]
[1778875054924,41.41,79099.88,0.0,0.95189,3e-05,7.74746]
[1778875059960,41.41,79103.51,0.0,0.95201,3e-05,7.73334]
[1778875064995,41.41,79104.58,0.0,0.95204,3e-05,7.72928]
[1778875067009,41.41,79110.47,0.0,0.95222,3e-05,7.70632]
[1778875072133,41.41,79105.01,0.0,0.95205,3e-05,7.72797]
[1778875078119,41.41,79102.15,0.0,0.95196,3e-05,7.73946]
[1778875082203,41.41,79093.52,0.0,0.95169,3e-05,7.77349]
[1778875084161,41.41,79093.45,0.0,0.95169,3e-05,7.77377]
[1778875089197,41.41,79094.98,0.0,0.95173,3e-05,7.76769]
[1778875094231,41.41,79095.33,0.0,0.95174,3e-05,7.76632]
[1778875099266,41.41,79093.39,0.0,0.95168,3e-05,7.77393]
[1778875104301,41.41,79092.95,0.0,0.95167,3e-05,7.77562]
[1778875109336,41.41,79092.69,0.0,0.95166,3e-05,7.7766]
[1778875114371,41.41,79093.05,0.0,0.95169,3e-05,7.77231]
[1778875119406,41.41,79094.34,0.0,0.95173,3e-05,7.76725]
[1778875121423,41.41,79099.48,0.0,0.95189,3e-05,7.74712]
[1778875126455,41.41,79104.98,0.0,0.95206,3e-05,7.72583]
[1778875131490,41.41,79106.18,0.0,0.95209,3e-05,7.72154]
[1778875136525,41.41,79105.0,0.0,0.95205,3e-05,7.72666]
[1778875140554,41.42,79111.91,0.0,0.95226,3e-05,7.70017]
[1778875145590,41.42,79112.15,0.0,0.95226,3e-05,7.70011]
[1778875150625,41.42,79112.95,0.0,0.95228,3e-05,7.69789]
[1778875151631,41.42,79107.94,0.0,0.95213,3e-05,7.71766]
[1778875152700,41.42,79102.84,0.0,0.95197,3e-05,7.73778]
[1778875158683,41.42,79100.91,0.0,0.9519,3e-05,7.74621]
[1778875160697,41.42,79106.53,0.0,0.95207,3e-05,7.7245]
[1778875165731,41.42,79110.43,0.0,0.95219,3e-05,7.71016]
[1778875170766,41.43,79108.77,0.0,0.95213,3e-05,7.71763]
[1778875175798,41.43,79107.33,0.0,0.95209,3e-05,7.72127]
[1778875178823,41.43,79101.72,0.0,0.95191,3e-05,7.74374]
[1778875181844,41.43,79100.06,0.0,0.95186,3e-05,7.75082]
[1778875182910,41.43,79094.73,0.0,0.95169,3e-05,7.77185]
[1778875187886,41.43,79100.43,0.0,0.95186,3e-05,7.75001]
[1778875192981,41.43,79082.56,0.0,0.9513,3e-05,7.82079]
[1778875194960,41.43,79078.31,0.0,0.95116,3e-05,7.83776]
[1778875195961,41.43,79076.67,0.0,0.95111,3e-05,7.84423]
[1778875196957,41.43,79080.64,0.0,0.95124,3e-05,7.8285]
[1778875197966,41.43,79086.96,0.0,0.95144,3e-05,7.80358]
[1778875198970,41.43,79090.13,0.0,0.95154,3e-05,7.79113]
[1778875200996,41.43,79087.95,0.0,0.95147,3e-05,7.79982]
[1778875202004,41.43,79087.86,0.0,0.95146,3e-05,7.8002]
[1778875203066,41.43,79116.12,0.0,0.95234,3e-05,7.68953]
[1778875204018,41.43,79116.12,0.0,0.95234,3e-05,7.68964]
[1778875205025,41.43,79117.54,0.0,0.95239,3e-05,7.68431]
[1778875207040,41.43,79123.66,0.0,0.95257,3e-05,7.66091]
[1778875212075,41.44,79123.94,0.0,0.95257,3e-05,7.66103]
[1778875217115,41.44,79130.38,0.0,0.95276,3e-05,7.63742]
[1778875222144,41.44,79130.43,0.0,0.95275,3e-05,7.63847]
[1778875227182,41.44,79129.35,0.0,0.95271,3e-05,7.64363]
[1778875231212,41.45,79138.32,0.0,0.95299,3e-05,7.60732]
[1778875234229,41.45,79145.49,0.0,0.9532,3e-05,7.58055]
[1778875239264,41.45,79144.12,0.0,0.95315,3e-05,7.58752]
[1778875241277,41.45,79147.88,0.0,0.95326,3e-05,7.57337]
[1778875243293,41.45,79155.97,0.0,0.9535,3e-05,7.54236]
[1778875248328,41.45,79152.38,0.0,0.95339,3e-05,7.55656]
[1778875253362,41.45,79149.94,0.0,0.95331,3e-05,7.56621]
[1778875258398,41.45,79147.69,0.0,0.95324,3e-05,7.57502]
[1778875262431,41.45,79142.04,0.0,0.95307,3e-05,7.59686]
[1778875264442,41.45,79147.34,0.0,0.95323,3e-05,7.5764]
[1778875269478,41.45,79152.6,0.0,0.95339,3e-05,7.55631]
[1778875274514,41.45,79153.99,0.0,0.95343,3e-05,7.55129]
[1778875275521,41.45,79147.78,0.0,0.95324,3e-05,7.57525]
[1778875280558,41.45,79143.75,0.0,0.95312,3e-05,7.59081]
[1778875282570,41.46,79151.97,0.0,0.95337,3e-05,7.55942]
[1778875287605,41.46,79161.6,0.0,0.95366,3e-05,7.52271]
[1778875290626,41.46,79155.99,0.0,0.95349,3e-05,7.54453]
[1778875291635,41.46,79148.69,0.0,0.95328,3e-05,7.57017]
[1778875292640,41.46,79133.73,0.0,0.95282,3e-05,7.62824]
[1778875293713,41.46,79124.87,0.0,0.95254,3e-05,7.66282]
[1778875298682,41.46,79131.33,0.0,0.95274,3e-05,7.63864]
[1778875302710,41.46,79140.34,0.0,0.95301,3e-05,7.60465]
[1778875303783,41.46,79152.48,0.0,0.95337,3e-05,7.55809]
[1778875309762,41.47,79147.28,0.0,0.9532,3e-05,7.58011]
[1778875312780,41.47,79142.08,0.0,0.95303,3e-05,7.60104]
[1778875315802,41.47,79133.45,0.0,0.95276,3e-05,7.63521]
[1778875320842,41.47,79130.28,0.0,0.95266,3e-05,7.64845]
[1778875323931,41.47,79140.24,0.0,0.95296,3e-05,7.61047]
[1778875326884,41.47,79142.2,0.0,0.95301,3e-05,7.60366]
[1778875331920,41.48,79137.34,0.0,0.95286,3e-05,7.62372]
[1778875336955,41.48,79140.72,0.0,0.95295,3e-05,7.6119]
[1778875338969,41.48,79133.74,0.0,0.95273,3e-05,7.63949]
[1778875340983,41.48,79130.06,0.0,0.95262,3e-05,7.65424]
[1778875344005,41.48,79138.01,0.0,0.95285,3e-05,7.62409]
[1778875345012,41.48,79137.43,0.0,0.95283,3e-05,7.62661]
[1778875351055,41.49,79136.13,0.0,0.9528,3e-05,7.63042]
[1778875356088,41.49,79136.26,0.0,0.95279,3e-05,7.63121]
[1778875361125,41.49,79133.17,0.0,0.95269,3e-05,7.64443]
[1778875366158,41.49,79128.9,0.0,0.95255,3e-05,7.66218]
[1778875367165,41.49,79136.93,0.0,0.95279,3e-05,7.63124]
[1778875368172,41.49,79140.84,0.0,0.95291,3e-05,7.61637]
[1778875374284,41.5,79142.23,0.0,0.95294,3e-05,7.61302]
[1778875380257,41.5,79140.95,0.0,0.95289,3e-05,7.61937]
[1778875381264,41.5,79133.03,0.0,0.95264,3e-05,7.65033]
[1778875382271,41.5,79129.7,0.0,0.95254,3e-05,7.66347]
[1778875386303,41.5,79122.26,0.0,0.9523,3e-05,7.69332]
[1778875391338,41.51,79124.67,0.0,0.95237,3e-05,7.68469]
[1778875393352,41.51,79119.46,0.0,0.95221,3e-05,7.70523]
[1778875395367,41.51,79128.13,0.0,0.95247,3e-05,7.67178]
[1778875400401,41.51,79131.87,0.0,0.95258,3e-05,7.65813]
[1778875407450,41.51,79132.58,0.0,0.95259,3e-05,7.65657]
[1778875412485,41.51,79135.61,0.0,0.9527,3e-05,7.64287]
[1778875417527,41.51,79136.9,0.0,0.95273,3e-05,7.6388]
[1778875420543,41.52,79143.66,0.0,0.95293,3e-05,7.61325]
[1778875425578,41.52,79144.0,0.0,0.95293,3e-05,7.61315]
[1778875428598,41.52,79149.48,0.0,0.95309,3e-05,7.59278]
[1778875433633,41.52,79149.27,0.0,0.95308,3e-05,7.59492]
[1778875438668,41.52,79147.4,0.0,0.95301,3e-05,7.60335]
[1778875443703,41.53,79144.07,0.0,0.9529,3e-05,7.61734]
[1778875448744,41.53,79144.8,0.0,0.95291,3e-05,7.61558]
[1778875453778,41.53,79146.71,0.0,0.95296,3e-05,7.60929]
[1778875456797,41.53,79134.46,0.0,0.95258,3e-05,7.6573]
[1778875457804,41.53,79128.29,0.0,0.95239,3e-05,7.68137]
[1778875462839,41.53,79126.9,0.0,0.95235,3e-05,7.68728]
[1778875467877,41.53,79129.35,0.0,0.95242,3e-05,7.67833]
[1778875469890,41.54,79119.56,0.0,0.95211,3e-05,7.7166]
[1778875474927,41.54,79119.52,0.0,0.95213,3e-05,7.71419]
[1778875478953,41.54,79126.19,0.0,0.95233,3e-05,7.68855]
[1778875483988,41.54,79126.31,0.0,0.95233,3e-05,7.68868]
[1778875489030,41.54,79130.08,0.0,0.95244,3e-05,7.67466]
[1778875494059,41.54,79134.19,0.0,0.95256,3e-05,7.65946]
[1778875498086,41.54,79139.69,0.0,0.95272,3e-05,7.63888]
[1778875503121,41.54,79143.85,0.0,0.95284,3e-05,7.62384]
[1778875506142,41.55,79138.04,0.0,0.95266,3e-05,7.64695]
[1778875509182,41.55,79134.11,0.0,0.95254,3e-05,7.66269]
[1778875513208,41.55,79128.05,0.0,0.95234,3e-05,7.68678]
[1778875515222,41.55,79125.22,0.0,0.95226,3e-05,7.69798]
[1778875519276,41.55,79115.38,0.0,0.95195,3e-05,7.73668]
[1778875520257,41.55,79112.5,0.0,0.95186,3e-05,7.74798]
[1778875522271,41.55,79102.31,0.0,0.95154,3e-05,7.78792]
[1778875527307,41.55,79094.57,0.0,0.9513,3e-05,7.8182]
[1778875528313,41.55,79076.82,0.0,0.95074,3e-05,7.88812]
[1778875530327,41.55,79068.97,0.0,0.95049,3e-05,7.91883]
[1778875533349,41.55,79078.66,0.0,0.95082,3e-05,7.87703]
[1778875534355,41.55,79084.28,0.0,0.951,3e-05,7.85471]
[1778875538384,41.55,79078.16,0.0,0.95081,3e-05,7.87841]
[1778875540397,41.54,79077.08,0.0,0.95078,3e-05,7.88238]
[1778875542411,41.54,79058.27,0.0,0.95018,3e-05,7.9566]
[1778875543418,41.54,79053.1,0.0,0.95002,3e-05,7.97689]
[1778875548459,41.54,79053.12,0.0,0.95003,3e-05,7.975]
[1778875551473,41.54,79039.29,0.0,0.9496,3e-05,8.02921]
[1778875555567,41.54,79028.61,0.0,0.94926,3e-05,8.07079]
[1778875556510,41.53,79028.61,0.0,0.94927,3e-05,8.06991]
[1778875561545,41.53,79040.16,0.0,0.94966,3e-05,8.02155]
[1778875562553,41.53,79051.45,0.0,0.95002,3e-05,7.9762]
[1778875567587,41.53,79051.25,0.0,0.95002,3e-05,7.97582]
[1778875572626,41.52,79052.59,0.0,0.95008,3e-05,7.96875]
[1778875574640,41.51,79059.98,0.0,0.95036,3e-05,7.93424]
[1778875575719,41.51,79065.59,0.0,0.95054,3e-05,7.91177]
[1778875581689,41.51,79069.59,0.0,0.95067,3e-05,7.89474]
[1778875584710,41.51,79081.17,0.0,0.95105,3e-05,7.8485]
[1778875585789,41.51,79086.81,0.0,0.95122,3e-05,7.82618]
[1778875587733,41.51,79093.68,0.0,0.95144,3e-05,7.79903]
[1778875592767,41.51,79097.54,0.0,0.95158,3e-05,7.78086]
[1778875597802,41.51,79100.23,0.0,0.95166,3e-05,7.77012]
[1778875599816,41.51,79108.71,0.0,0.95193,3e-05,7.73691]
[1778875604856,41.51,79107.21,0.0,0.95188,3e-05,7.74288]
[1778875609886,41.51,79105.01,0.0,0.95181,3e-05,7.7516]
[1778875614921,41.51,79106.53,0.0,0.95186,3e-05,7.74582]
[1778875616934,41.51,79111.44,0.0,0.95201,3e-05,7.72678]
[1778875621970,41.51,79110.59,0.0,0.95198,3e-05,7.73058]
[1778875623988,41.51,79104.83,0.0,0.9518,3e-05,7.75327]
[1778875629024,41.51,79103.62,0.0,0.95176,3e-05,7.7583]
[1778875634058,41.51,79102.95,0.0,0.95174,3e-05,7.76114]
[1778875639093,41.51,79103.62,0.0,0.95176,3e-05,7.75866]
[1778875644129,41.51,79096.75,0.0,0.95154,3e-05,7.78572]
[1778875645135,41.51,79085.25,0.0,0.95118,3e-05,7.83083]
[1778875648157,41.51,79074.59,0.0,0.95085,3e-05,7.87247]
[1778875649163,41.51,79064.63,0.0,0.95053,3e-05,7.91166]
[1778875650174,41.51,79059.57,0.0,0.95037,3e-05,7.93147]
[1778875653198,41.51,79066.91,0.0,0.95063,3e-05,7.89872]
[1778875654202,41.51,79077.1,0.0,0.95095,3e-05,7.85828]
[1778875656282,41.51,79083.64,0.0,0.95116,3e-05,7.83224]
[1778875660243,41.51,79088.8,0.0,0.95133,3e-05,7.81156]
[1778875665278,41.51,79099.53,0.0,0.95167,3e-05,7.76911]
[1778875671320,41.51,79101.41,0.0,0.95173,3e-05,7.76163]
[1778875674341,41.51,79109.41,0.0,0.95198,3e-05,7.73031]
[1778875675349,41.51,79114.32,0.0,0.95213,3e-05,7.71119]
[1778875677363,41.51,79115.78,0.0,0.95217,3e-05,7.70567]
[1778875682398,41.51,79119.27,0.0,0.95227,3e-05,7.69262]
[1778875687432,41.51,79118.44,0.0,0.95224,3e-05,7.69643]
[1778875692470,41.51,79117.89,0.0,0.95222,3e-05,7.69913]
[1778875697505,41.51,79114.93,0.0,0.95213,3e-05,7.71118]
[1778875702540,41.51,79116.09,0.0,0.95216,3e-05,7.70709]
[1778875706634,41.51,79120.38,0.0,0.95229,3e-05,7.69092]
[1778875711603,41.51,79112.47,0.0,0.95206,3e-05,7.71936]
[1778875715631,41.51,79107.52,0.0,0.9519,3e-05,7.73904]
[1778875720669,41.52,79108.82,0.0,0.95194,3e-05,7.73417]
[1778875725701,41.52,79109.12,0.0,0.95195,3e-05,7.73322]
[1778875729729,41.52,79114.3,0.0,0.95211,3e-05,7.71324]
[1778875734764,41.52,79115.6,0.0,0.95214,3e-05,7.70856]
[1778875736777,41.52,79120.48,0.0,0.95229,3e-05,7.68977]
[1778875740806,41.52,79115.09,0.0,0.95212,3e-05,7.71115]
[1778875742825,41.52,79102.41,0.0,0.95173,3e-05,7.76077]
[1778875743828,41.52,79095.33,0.0,0.95151,3e-05,7.78849]
[1778875748864,41.52,79091.12,0.0,0.95138,3e-05,7.80473]
[1778875751884,41.52,79085.36,0.0,0.9512,3e-05,7.82706]
[1778875756984,41.52,79086.3,0.0,0.95123,3e-05,7.82277]
[1778875758933,41.52,79092.81,0.0,0.95144,3e-05,7.797]
[1778875763968,41.51,79093.84,0.0,0.95147,3e-05,7.79263]
[1778875769003,41.51,79094.28,0.0,0.95149,3e-05,7.79052]
[1778875775046,41.51,79095.24,0.0,0.95154,3e-05,7.7834]
[1778875777125,41.51,79083.93,0.0,0.95119,3e-05,7.82762]
[1778875780080,41.51,79081.92,0.0,0.95113,3e-05,7.83504]
[1778875785116,41.51,79086.49,0.0,0.95128,3e-05,7.81627]
[1778875790152,41.51,79081.78,0.0,0.95113,3e-05,7.83411]
[1778875795184,41.51,79080.51,0.0,0.9511,3e-05,7.83833]
[1778875800221,41.51,79081.32,0.0,0.95113,3e-05,7.83438]
[1778875803244,41.5,79070.59,0.0,0.9508,3e-05,7.8762]
[1778875807347,41.5,79087.27,0.0,0.95133,3e-05,7.80965]
[1778875809287,41.5,79092.07,0.0,0.95148,3e-05,7.79062]
[1778875810302,41.5,79085.8,0.0,0.95128,3e-05,7.81516]
[1778875815330,41.5,79083.43,0.0,0.95122,3e-05,7.82384]
[1778875820367,41.5,79081.93,0.0,0.95117,3e-05,7.82911]
[1778875825400,41.5,79081.91,0.0,0.95118,3e-05,7.82855]
[1778875829427,41.5,79076.67,0.0,0.95102,3e-05,7.84864]
[1778875833455,41.5,79070.57,0.0,0.95084,3e-05,7.8692]
[1778875834462,41.5,79063.82,0.0,0.95063,3e-05,7.89568]
[1778875839497,41.49,79061.04,0.0,0.95055,3e-05,7.90556]
[1778875844532,41.49,79066.58,0.0,0.95074,3e-05,7.88247]
[1778875847554,41.49,79071.8,0.0,0.95091,3e-05,7.86127]
[1778875852587,41.49,79075.22,0.0,0.95102,3e-05,7.84707]
[1778875857703,41.49,79071.69,0.0,0.95092,3e-05,7.86032]
[1778875860643,41.49,79065.42,0.0,0.95072,3e-05,7.88464]
[1778875862659,41.49,79062.91,0.0,0.95064,3e-05,7.89418]
[1778875867773,41.48,79053.65,0.0,0.95036,3e-05,7.92975]
[1778875869708,41.48,79059.48,0.0,0.95057,3e-05,7.90337]
[1778875870720,41.48,79061.12,0.0,0.95062,3e-05,7.89661]
[1778875872729,41.48,79061.47,0.0,0.95064,3e-05,7.89479]
[1778875877843,41.47,79054.21,0.0,0.95042,3e-05,7.92235]
[1778875883807,41.47,79051.62,0.0,0.95034,3e-05,7.93123]
[1778875888843,41.47,79050.18,0.0,0.95031,3e-05,7.9359]
[1778875893877,41.47,79049.06,0.0,0.95029,3e-05,7.93652]
[1778875898912,41.46,79047.81,0.0,0.95026,3e-05,7.94061]
[1778875903947,41.46,79046.59,0.0,0.95023,3e-05,7.9445]
[1778875908982,41.46,79045.17,0.0,0.95019,3e-05,7.94904]
[1778875912004,41.45,79039.96,0.0,0.95007,3e-05,7.9642]
[1778875917038,41.44,79043.0,0.0,0.9502,3e-05,7.94836]
[1778875922073,41.44,79041.5,0.0,0.95016,3e-05,7.95329]
[1778875928192,41.44,79039.58,0.0,0.9501,3e-05,7.95979]
[1778875934157,41.44,79038.21,0.0,0.95007,3e-05,7.96424]
[1778875939193,41.43,79037.39,0.0,0.95005,3e-05,7.96675]
[1778875944237,41.43,79036.95,0.0,0.95004,3e-05,7.96781]
[1778875948266,41.43,79040.6,0.0,0.95016,3e-05,7.95277]
[1778875953303,41.43,79036.78,0.0,0.95006,3e-05,7.9647]
[1778875957331,41.43,79042.22,0.0,0.95023,3e-05,7.94265]
[1778875960352,41.43,79051.48,0.0,0.95053,3e-05,7.90571]
[1778875965387,41.43,79054.07,0.0,0.95061,3e-05,7.89538]
[1778875970422,41.43,79058.42,0.0,0.95075,3e-05,7.87797]
[1778875976464,41.43,79061.52,0.0,0.95085,3e-05,7.86551]
[1778875981501,41.43,79065.35,0.0,0.95098,3e-05,7.85019]
[1778875986544,41.43,79068.25,0.0,0.95107,3e-05,7.83856]
[1778875990565,41.43,79073.78,0.0,0.95125,3e-05,7.81667]
[1778875995599,41.43,79074.74,0.0,0.95128,3e-05,7.81282]
[1778876001641,41.43,79075.86,0.0,0.95131,3e-05,7.80833]
[1778876006676,41.43,79076.76,0.0,0.95134,3e-05,7.8047]
[1778876007684,41.43,79084.98,0.0,0.9516,3e-05,7.77239]
[1778876009698,41.43,79090.86,0.0,0.95178,3e-05,7.74943]
[1778876011711,41.43,79095.93,0.0,0.95196,3e-05,7.72687]
[1778876016746,41.43,79101.77,0.0,0.95213,3e-05,7.70451]
[1778876021781,41.43,79102.93,0.0,0.95217,3e-05,7.70051]
[1778876026816,41.43,79104.6,0.0,0.95221,3e-05,7.69448]
[1778876031851,41.43,79101.88,0.0,0.95213,3e-05,7.70548]
[1778876036886,41.43,79101.11,0.0,0.9521,3e-05,7.70881]
[1778876041921,41.43,79098.28,0.0,0.95201,3e-05,7.72006]
[1778876044943,41.43,79092.51,0.0,0.95183,3e-05,7.74273]
[1778876048978,41.43,79088.78,0.0,0.95171,3e-05,7.75728]
[1778876050986,41.43,79083.52,0.0,0.95155,3e-05,7.77779]
[1778876056019,41.43,79091.64,0.0,0.95181,3e-05,7.74565]
[1778876061055,41.43,79091.22,0.0,0.95179,3e-05,7.74731]
[1778876066090,41.43,79096.69,0.0,0.95196,3e-05,7.72599]
[1778876072132,41.43,79095.88,0.0,0.95195,3e-05,7.72653]
[1778876077168,41.43,79095.17,0.0,0.95193,3e-05,7.72945]
[1778876082202,41.43,79094.32,0.0,0.9519,3e-05,7.73287]
[1778876087237,41.43,79094.46,0.0,0.95191,3e-05,7.7324]
[1778876094287,41.43,79094.01,0.0,0.95189,3e-05,7.73423]
[1778876099321,41.43,79094.54,0.0,0.95191,3e-05,7.73222]
[1778876104356,41.43,79095.42,0.0,0.95193,3e-05,7.72883]
[1778876109453,41.43,79093.38,0.0,0.95187,3e-05,7.73682]
[1778876116442,41.43,79093.56,0.0,0.95188,3e-05,7.73613]
[1778876121475,41.43,79092.69,0.0,0.95185,3e-05,7.73953]
[1778876126511,41.43,79093.31,0.0,0.95187,3e-05,7.73709]
[1778876131545,41.43,79092.88,0.0,0.95187,3e-05,7.7359]
[1778876136580,41.43,79093.38,0.0,0.95189,3e-05,7.73395]
[1778876141617,41.43,79093.12,0.0,0.95188,3e-05,7.73497]
[1778876149736,41.43,79093.28,0.0,0.95188,3e-05,7.73434]
[1778876155718,41.43,79086.52,0.0,0.95167,3e-05,7.76078]
[1778876160752,41.43,79082.12,0.0,0.95154,3e-05,7.77778]
[1778876163774,41.43,79089.88,0.0,0.95178,3e-05,7.7472]
[1778876164780,41.43,79096.15,0.0,0.95198,3e-05,7.72266]
[1778876169879,41.43,79098.27,0.0,0.95204,3e-05,7.7145]
[1778876175860,41.43,79097.06,0.0,0.952,3e-05,7.71937]
[1778876180896,41.43,79093.19,0.0,0.95188,3e-05,7.73446]
[1778876185933,41.43,79092.63,0.0,0.95187,3e-05,7.73657]
[1778876190966,41.43,79090.25,0.0,0.95179,3e-05,7.74579]
[1778876192980,41.43,79082.13,0.0,0.95155,3e-05,7.77473]
[1778876198015,41.43,79080.62,0.0,0.95151,3e-05,7.78029]
[1778876203050,41.43,79078.39,0.0,0.95144,3e-05,7.78869]
[1778876208085,41.43,79075.68,0.0,0.95136,3e-05,7.79889]
[1778876213120,41.43,79073.76,0.0,0.9513,3e-05,7.80599]
[1778876218155,41.43,79073.84,0.0,0.95131,3e-05,7.80513]
[1778876222183,41.43,79068.18,0.0,0.95114,3e-05,7.82709]
[1778876227218,41.43,79070.84,0.0,0.95122,3e-05,7.81604]
[1778876230239,41.43,79076.93,0.0,0.95142,3e-05,7.79179]
[1778876235343,41.43,79079.64,0.0,0.9515,3e-05,7.78093]
[1778876241315,41.43,79079.74,0.0,0.95151,3e-05,7.78032]
[1778876246351,41.43,79079.71,0.0,0.95151,3e-05,7.78025]
[1778876251386,41.43,79086.23,0.0,0.95173,3e-05,7.75171]
[1778876256421,41.43,79085.24,0.0,0.9517,3e-05,7.75564]
[1778876261456,41.43,79085.46,0.0,0.95171,3e-05,7.75483]
[1778876266491,41.43,79084.98,0.0,0.95169,3e-05,7.75676]
[1778876272533,41.43,79084.18,0.0,0.95167,3e-05,7.75994]
[1778876277568,41.43,79083.51,0.0,0.95164,3e-05,7.76258]
[1778876282603,41.43,79083.36,0.0,0.95164,3e-05,7.76317]
[1778876286633,41.43,79088.86,0.0,0.95181,3e-05,7.74162]
[1778876291667,41.43,79091.7,0.0,0.9519,3e-05,7.73073]
[1778876298719,41.42,79091.75,0.0,0.95191,3e-05,7.72904]
[1778876303751,41.42,79092.53,0.0,0.95195,3e-05,7.72384]
[1778876307783,41.42,79102.22,0.0,0.95225,3e-05,7.68617]
[1778876308790,41.42,79109.72,0.0,0.95248,3e-05,7.65708]
[1778876309802,41.42,79118.92,0.0,0.95277,3e-05,7.62151]
[1778876314965,41.42,79115.61,0.0,0.95267,3e-05,7.63255]
[1778876320932,41.42,79113.08,0.0,0.95258,3e-05,7.64358]
[1778876326032,41.43,79111.07,0.0,0.95252,3e-05,7.6523]
[1778876332009,41.43,79112.71,0.0,0.95256,3e-05,7.64699]
[1778876337048,41.43,79111.38,0.0,0.95251,3e-05,7.65304]
[1778876342081,41.43,79108.77,0.0,0.95242,3e-05,7.66406]
[1778876347116,41.43,79108.52,0.0,0.95241,3e-05,7.66585]
[1778876350137,41.43,79102.31,0.0,0.95221,3e-05,7.69055]
[1778876352151,41.43,79099.69,0.0,0.95213,3e-05,7.70103]
[1778876358194,41.44,79099.43,0.0,0.95212,3e-05,7.70267]
[1778876363228,41.44,79099.44,0.0,0.95211,3e-05,7.70309]
[1778876371284,41.44,79099.82,0.0,0.95214,3e-05,7.69947]
[1778876376384,41.44,79095.16,0.0,0.95199,3e-05,7.71811]
[1778876378333,41.44,79095.13,0.0,0.95199,3e-05,7.71833]
[1778876382366,41.44,79097.06,0.0,0.95204,3e-05,7.71097]
[1778876386454,41.44,79102.61,0.0,0.95221,3e-05,7.68961]
[1778876392431,41.44,79095.29,0.0,0.95198,3e-05,7.71856]
[1778876395452,41.44,79093.37,0.0,0.95192,3e-05,7.72611]
[1778876400487,41.44,79093.41,0.0,0.95192,3e-05,7.72596]
[1778876405522,41.44,79087.22,0.0,0.95173,3e-05,7.75015]
[1778876411564,41.44,79082.86,0.0,0.9516,3e-05,7.76682]
[1778876413578,41.44,79077.79,0.0,0.95144,3e-05,7.78656]
[1778876416667,41.44,79070.81,0.0,0.95122,3e-05,7.81375]
[1778876418613,41.44,79067.31,0.0,0.95112,3e-05,7.82726]
[1778876421635,41.44,79062.05,0.0,0.95095,3e-05,7.84752]
[1778876426737,41.44,79057.93,0.0,0.95083,3e-05,7.86298]
[1778876433719,41.43,79055.78,0.0,0.95078,3e-05,7.86758]
[1778876435733,41.43,79041.93,0.0,0.95035,3e-05,7.92224]
[1778876436807,41.43,79030.61,0.0,0.94998,3e-05,7.96711]
[1778876442783,41.43,79030.05,0.0,0.94998,3e-05,7.96765]
[1778876447817,41.43,79031.41,0.0,0.95003,3e-05,7.9607]
[1778876451850,41.42,79027.15,0.0,0.94991,3e-05,7.97638]
[1778876456947,41.42,79027.95,0.0,0.94995,3e-05,7.97145]
[1778876462925,41.42,79031.58,0.0,0.95008,3e-05,7.95491]
[1778876464940,41.41,79036.82,0.0,0.95025,3e-05,7.93338]
[1778876469975,41.4,79041.48,0.0,0.95047,3e-05,7.90634]
[1778876472995,41.39,79037.43,0.0,0.95038,3e-05,7.91699]
[1778876478031,41.37,79039.76,0.0,0.95051,3e-05,7.90119]
[1778876483066,41.37,79039.34,0.0,0.9505,3e-05,7.9026]
[1778876488101,41.37,79036.99,0.0,0.95043,3e-05,7.91108]
[1778876493140,41.38,79035.43,0.0,0.95037,3e-05,7.91777]
[1778876498184,41.38,79035.87,0.0,0.95037,3e-05,7.91724]
[1778876503212,41.38,79035.57,0.0,0.95035,3e-05,7.91966]
[1778876507241,41.39,79041.35,0.0,0.95053,3e-05,7.89766]
[1778876512277,41.39,79048.14,0.0,0.95074,3e-05,7.87164]
[1778876517369,41.39,79053.23,0.0,0.95089,3e-05,7.85259]
[1778876523353,41.39,79053.37,0.0,0.95089,3e-05,7.85352]
[1778876528389,41.39,79052.35,0.0,0.95086,3e-05,7.85653]
[1778876531409,41.39,79059.47,0.0,0.95109,3e-05,7.82775]
[1778876536445,41.39,79063.6,0.0,0.95123,3e-05,7.81066]
[1778876541480,41.39,79063.36,0.0,0.95123,3e-05,7.81102]
[1778876546516,41.39,79064.33,0.0,0.95126,3e-05,7.80671]
[1778876551550,41.39,79064.02,0.0,0.95127,3e-05,7.80475]
[1778876556585,41.38,79063.27,0.0,0.95125,3e-05,7.80754]
[1778876561622,41.38,79060.43,0.0,0.95116,3e-05,7.81866]
[1778876566659,41.38,79057.42,0.0,0.95106,3e-05,7.83047]
[1778876568673,41.38,79064.23,0.0,0.95128,3e-05,7.80354]
[1778876573708,41.38,79068.91,0.0,0.95143,3e-05,7.7852]
[1778876577790,41.39,79074.53,0.0,0.9516,3e-05,7.76321]
[1778876583778,41.39,79079.43,0.0,0.95175,3e-05,7.74419]
[1778876588813,41.39,79080.94,0.0,0.9518,3e-05,7.73848]
[1778876593848,41.39,79083.03,0.0,0.95186,3e-05,7.7305]
[1778876598884,41.39,79086.75,0.0,0.95198,3e-05,7.71618]
[1778876603919,41.39,79091.18,0.0,0.95211,3e-05,7.6993]
[1778876610971,41.39,79090.44,0.0,0.95208,3e-05,7.7028]
[1778876616002,41.39,79090.03,0.0,0.95209,3e-05,7.70196]
[1778876621037,41.39,79090.31,0.0,0.95209,3e-05,7.70126]
[1778876626072,41.39,79091.0,0.0,0.95211,3e-05,7.69894]
[1778876631107,41.39,79091.62,0.0,0.95213,3e-05,7.69687]
[1778876636142,41.39,79094.05,0.0,0.9522,3e-05,7.68769]
[1778876641177,41.39,79098.65,0.0,0.95234,3e-05,7.67017]
[1778876643191,41.39,79093.17,0.0,0.95217,3e-05,7.6917]
[1778876646213,41.39,79088.15,0.0,0.95201,3e-05,7.71141]
[1778876648281,41.39,79081.03,0.0,0.95179,3e-05,7.73935]
[1778876649234,41.39,79081.03,0.0,0.95179,3e-05,7.73932]
[1778876654269,41.39,79083.54,0.0,0.95187,3e-05,7.72927]
[1778876659304,41.39,79085.47,0.0,0.95193,3e-05,7.7218]
[1778876663333,41.39,79079.72,0.0,0.95175,3e-05,7.74434]
[1778876668368,41.39,79079.57,0.0,0.95174,3e-05,7.74494]
[1778876674466,41.39,79075.6,0.0,0.95163,3e-05,7.75774]
[1778876675473,41.39,79069.3,0.0,0.95144,3e-05,7.78253]
[1778876676425,41.39,79069.3,0.0,0.95144,3e-05,7.7825]
[1778876681459,41.39,79065.22,0.0,0.95131,3e-05,7.79834]
[1778876686494,41.39,79065.37,0.0,0.95132,3e-05,7.79754]
[1778876691529,41.39,79063.78,0.0,0.95127,3e-05,7.80365]
[1778876697571,41.39,79059.63,0.0,0.95114,3e-05,7.81977]
[1778876702606,41.39,79057.6,0.0,0.95108,3e-05,7.82753]
[1778876707641,41.39,79056.75,0.0,0.95105,3e-05,7.83065]
[1778876712676,41.39,79056.07,0.0,0.95103,3e-05,7.8331]
[1778876717711,41.39,79056.36,0.0,0.95104,3e-05,7.83172]
[1778876723753,41.39,79056.57,0.0,0.95105,3e-05,7.83063]
[1778876729795,41.39,79056.78,0.0,0.95106,3e-05,7.82949]
[1778876735893,41.39,79058.88,0.0,0.95115,3e-05,7.81784]
[1778876742886,41.39,79059.43,0.0,0.95117,3e-05,7.81532]
[1778876747923,41.39,79058.05,0.0,0.95112,3e-05,7.82044]
[1778876752956,41.39,79057.22,0.0,0.9511,3e-05,7.82323]
[1778876757992,41.38,79059.31,0.0,0.95117,3e-05,7.81447]
[1778876763028,41.38,79059.26,0.0,0.95118,3e-05,7.81414]
[1778876768063,41.38,79059.27,0.0,0.95118,3e-05,7.81354]
[1778876774106,41.38,79059.02,0.0,0.95118,3e-05,7.81382]
[1778876779142,41.38,79063.3,0.0,0.95132,3e-05,7.79636]
[1778876785183,41.38,79064.73,0.0,0.95137,3e-05,7.79015]
[1778876788203,41.38,79078.91,0.0,0.95181,3e-05,7.7342]
[1778876790217,41.38,79084.49,0.0,0.95199,3e-05,7.71234]
[1778876795252,41.38,79087.49,0.0,0.9521,3e-05,7.69794]
[1778876800287,41.38,79089.58,0.0,0.95216,3e-05,7.69007]
[1778876805323,41.38,79090.08,0.0,0.95217,3e-05,7.6884]
[1778876810358,41.38,79088.88,0.0,0.95213,3e-05,7.69333]
[1778876815392,41.38,79090.56,0.0,0.95218,3e-05,7.68701]
[1778876820427,41.38,79091.83,0.0,0.95222,3e-05,7.68233]
[1778876825463,41.38,79091.31,0.0,0.9522,3e-05,7.68463]
[1778876831505,41.38,79091.24,0.0,0.9522,3e-05,7.68522]
[1778876836595,41.38,79091.27,0.0,0.9522,3e-05,7.68536]
[1778876842585,41.38,79086.51,0.0,0.95205,3e-05,7.7042]
[1778876845606,41.38,79081.15,0.0,0.95188,3e-05,7.72521]
[1778876850642,41.38,79075.33,0.0,0.9517,3e-05,7.748]
[1778876855676,41.38,79071.23,0.0,0.95159,3e-05,7.7612]
[1778876859704,41.38,79064.7,0.0,0.95138,3e-05,7.78687]
[1778876864739,41.38,79062.78,0.0,0.95132,3e-05,7.79425]
[1778876869774,41.38,79064.8,0.0,0.95139,3e-05,7.78617]
[1778876874808,41.38,79063.34,0.0,0.95134,3e-05,7.79187]
[1778876879843,41.38,79061.05,0.0,0.95127,3e-05,7.80086]
[1778876884879,41.38,79060.62,0.0,0.95125,3e-05,7.80253]
[1778876886945,41.38,79055.03,0.0,0.95108,3e-05,7.8246]
[1778876892935,41.39,79054.36,0.0,0.95103,3e-05,7.83037]
[1778876897970,41.39,79053.13,0.0,0.95097,3e-05,7.83785]
[1778876899984,41.39,79058.22,0.0,0.95113,3e-05,7.81821]
[1778876905072,41.4,79057.26,0.0,0.95108,3e-05,7.82475]
[1778876911061,41.4,79054.88,0.0,0.95102,3e-05,7.83134]
[1778876916096,41.4,79052.63,0.0,0.95095,3e-05,7.84033]
[1778876921132,41.4,79050.05,0.0,0.95086,3e-05,7.85066]
[1778876926166,41.4,79052.77,0.0,0.95095,3e-05,7.84007]
[1778876931201,41.4,79052.41,0.0,0.95094,3e-05,7.84167]
[1778876938251,41.4,79054.81,0.0,0.95101,3e-05,7.83242]
[1778876941272,41.4,79060.11,0.0,0.95118,3e-05,7.81161]
[1778876943285,41.4,79067.87,0.0,0.95142,3e-05,7.78115]
[1778876944292,41.4,79076.49,0.0,0.95169,3e-05,7.74737]
[1778876949327,41.4,79080.54,0.0,0.95181,3e-05,7.73218]
[1778876954362,41.41,79084.06,0.0,0.95192,3e-05,7.71898]
[1778876959397,41.41,79084.91,0.0,0.95194,3e-05,7.71619]
[1778876964433,41.41,79088.71,0.0,0.95206,3e-05,7.70183]
[1778876967453,41.41,79097.45,0.0,0.95232,3e-05,7.66806]
[1778876971482,41.41,79103.65,0.0,0.95253,3e-05,7.64173]
[1778876976516,41.41,79108.67,0.0,0.95267,3e-05,7.6232]
[1778876981552,41.41,79107.87,0.0,0.95264,3e-05,7.62721]
[1778876986586,41.42,79110.54,0.0,0.95272,3e-05,7.61776]
[1778876991628,41.42,79112.76,0.0,0.95278,3e-05,7.6102]
[1778876995651,41.42,79117.28,0.0,0.95291,3e-05,7.5936]
[1778876996657,41.42,79121.69,0.0,0.95304,3e-05,7.57682]
[1778877001691,41.42,79117.44,0.0,0.9529,3e-05,7.59475]
[1778877004714,41.42,79125.78,0.0,0.95315,3e-05,7.56344]
[1778877005778,41.43,79133.43,0.0,0.95338,3e-05,7.5343]
[1778877008747,41.43,79112.41,0.0,0.95273,3e-05,7.61646]
[1778877009755,41.43,79086.18,0.0,0.95191,3e-05,7.71911]
[1778877014787,41.43,79086.23,0.0,0.95191,3e-05,7.71918]
[1778877016801,41.43,79091.31,0.0,0.95207,3e-05,7.69944]
[1778877018815,41.43,79096.58,0.0,0.95223,3e-05,7.67903]
[1778877023851,41.43,79093.51,0.0,0.95213,3e-05,7.69152]
[1778877024859,41.43,79085.76,0.0,0.95189,3e-05,7.72192]
[1778877025922,41.43,79085.47,0.0,0.95188,3e-05,7.72308]
[1778877028887,41.43,79090.57,0.0,0.95204,3e-05,7.70315]
[1778877030900,41.43,79093.18,0.0,0.95212,3e-05,7.69306]
[1778877033926,41.43,79099.54,0.0,0.95233,3e-05,7.66559]
[1778877035935,41.43,79101.9,0.0,0.9524,3e-05,7.65661]
[1778877040971,41.43,79100.8,0.0,0.95237,3e-05,7.66143]
[1778877046066,41.43,79103.72,0.0,0.95245,3e-05,7.65066]
[1778877052057,41.44,79104.05,0.0,0.95246,3e-05,7.65023]
[1778877057096,41.44,79102.55,0.0,0.9524,3e-05,7.65684]
[1778877062146,41.44,79101.72,0.0,0.95237,3e-05,7.66097]
[1778877067176,41.44,79101.77,0.0,0.95237,3e-05,7.66147]
[1778877072214,41.44,79101.08,0.0,0.95234,3e-05,7.66507]
[1778877077249,41.44,79098.8,0.0,0.95226,3e-05,7.67491]
[1778877082289,41.45,79096.45,0.0,0.95218,3e-05,7.68526]
[1778877087324,41.45,79096.66,0.0,0.95218,3e-05,7.68545]
[1778877092360,41.45,79097.97,0.0,0.95223,3e-05,7.67856]
[1778877097394,41.45,79109.44,0.0,0.95257,3e-05,7.63499]
[1778877098402,41.45,79114.55,0.0,0.95273,3e-05,7.61543]
[1778877100415,41.45,79117.39,0.0,0.95281,3e-05,7.60506]
[1778877105450,41.46,79127.96,0.0,0.95313,3e-05,7.56515]
[1778877108471,41.46,79118.68,0.0,0.95283,3e-05,7.60219]
[1778877109478,41.46,79119.04,0.0,0.95284,3e-05,7.60112]
[1778877116526,41.46,79121.71,0.0,0.95291,3e-05,7.59301]
[1778877121562,41.47,79125.25,0.0,0.953,3e-05,7.58094]
[1778877126597,41.47,79126.12,0.0,0.95302,3e-05,7.57922]
[1778877131632,41.47,79129.87,0.0,0.95312,3e-05,7.56636]
[1778877136667,41.48,79131.52,0.0,0.95316,3e-05,7.56162]
[1778877141702,41.48,79133.03,0.0,0.95319,3e-05,7.55736]
[1778877146737,41.48,79135.05,0.0,0.95324,3e-05,7.55108]
[1778877151772,41.49,79139.09,0.0,0.95337,3e-05,7.53417]
[1778877156840,41.49,79139.53,0.0,0.95337,3e-05,7.53397]
[1778877161843,41.49,79140.2,0.0,0.95338,3e-05,7.53286]
[1778877165872,41.49,79128.53,0.0,0.95301,3e-05,7.579]
[1778877166877,41.49,79120.08,0.0,0.95275,3e-05,7.61193]
[1778877167884,41.49,79119.32,0.0,0.95273,3e-05,7.61504]
[1778877172920,41.5,79115.06,0.0,0.95259,3e-05,7.63241]
[1778877177954,41.5,79111.65,0.0,0.95248,3e-05,7.64649]
[1778877182989,41.5,79113.48,0.0,0.95253,3e-05,7.64028]
[1778877188024,41.5,79112.52,0.0,0.95249,3e-05,7.64495]
[1778877193063,41.5,79119.59,0.0,0.9527,3e-05,7.6185]
[1778877196081,41.51,79121.22,0.0,0.95275,3e-05,7.61295]
[1778877200109,41.51,79127.25,0.0,0.95292,3e-05,7.5907]
[1778877203130,41.51,79132.03,0.0,0.95306,3e-05,7.57315]
[1778877208164,41.51,79127.95,0.0,0.95292,3e-05,7.59048]
[1778877213199,41.52,79124.03,0.0,0.95281,3e-05,7.60431]
[1778877217263,41.52,79115.83,0.0,0.95255,3e-05,7.63727]
[1778877219242,41.52,79111.97,0.0,0.95242,3e-05,7.65281]
[1778877222263,41.52,79105.88,0.0,0.95223,3e-05,7.67719]
[1778877223270,41.52,79099.84,0.0,0.95204,3e-05,7.70094]
[1778877224278,41.52,79097.61,0.0,0.95197,3e-05,7.7098]
[1778877229314,41.52,79099.02,0.0,0.95201,3e-05,7.70503]
[1778877234347,41.52,79100.74,0.0,0.95206,3e-05,7.69911]
[1778877239382,41.53,79100.9,0.0,0.95205,3e-05,7.6993]
[1778877244417,41.53,79101.57,0.0,0.95207,3e-05,7.6975]
[1778877249453,41.53,79101.43,0.0,0.95206,3e-05,7.69902]
[1778877254488,41.53,79101.7,0.0,0.95206,3e-05,7.69877]
[1778877259525,41.53,79102.7,0.0,0.95208,3e-05,7.6957]
[1778877264559,41.53,79102.03,0.0,0.95206,3e-05,7.69917]
[1778877269594,41.54,79101.19,0.0,0.95202,3e-05,7.7033]
[1778877274628,41.54,79100.81,0.0,0.95202,3e-05,7.70279]
[1778877279663,41.54,79099.66,0.0,0.95198,3e-05,7.70814]
[1778877285706,41.54,79097.92,0.0,0.95192,3e-05,7.71591]
[1778877290740,41.54,79098.0,0.0,0.95191,3e-05,7.71639]
[1778877295775,41.54,79097.87,0.0,0.9519,3e-05,7.71768]
[1778877300813,41.55,79097.67,0.0,0.95189,3e-05,7.71924]
[1778877302827,41.55,79097.46,0.0,0.95188,3e-05,7.72037]
[1778877305849,41.55,79097.83,0.0,0.95189,3e-05,7.71939]
[1778877308872,41.55,79090.22,0.0,0.95165,3e-05,7.74959]
[1778877309877,41.55,79085.01,0.0,0.95148,3e-05,7.77011]
[1778877311890,41.55,79085.23,0.0,0.95149,3e-05,7.76938]
[1778877316925,41.55,79086.87,0.0,0.95154,3e-05,7.7633]
[1778877321960,41.55,79087.49,0.0,0.95156,3e-05,7.76124]
[1778877325989,41.55,79076.48,0.0,0.95121,3e-05,7.80476]
[1778877326995,41.55,79075.91,0.0,0.95119,3e-05,7.807]
[1778877332062,41.55,79086.03,0.0,0.95152,3e-05,7.76426]
[1778877334045,41.55,79093.02,0.0,0.95174,3e-05,7.73687]
[1778877335051,41.55,79093.87,0.0,0.95177,3e-05,7.7336]
[1778877340090,41.55,79094.22,0.0,0.95178,3e-05,7.73254]
[1778877345121,41.55,79096.16,0.0,0.95184,3e-05,7.72536]
[1778877350158,41.55,79096.3,0.0,0.95184,3e-05,7.72526]
[1778877355198,41.55,79096.12,0.0,0.95183,3e-05,7.72643]
[1778877359227,41.55,79090.34,0.0,0.95164,3e-05,7.74942]
[1778877360233,41.55,79083.55,0.0,0.95143,3e-05,7.7761]
[1778877361243,41.55,79083.06,0.0,0.95141,3e-05,7.77803]
[1778877367281,41.55,79086.02,0.0,0.95151,3e-05,7.7664]
[1778877372318,41.55,79084.91,0.0,0.95147,3e-05,7.77066]
[1778877377352,41.55,79085.91,0.0,0.95151,3e-05,7.76648]
[1778877382415,41.55,79086.66,0.0,0.95153,3e-05,7.76324]
[1778877387423,41.55,79082.84,0.0,0.95142,3e-05,7.77782]
[1778877392458,41.55,79082.85,0.0,0.95144,3e-05,7.77433]
[1778877397493,41.55,79086.54,0.0,0.95156,3e-05,7.75925]
[1778877402530,41.55,79086.16,0.0,0.95155,3e-05,7.76016]
[1778877407563,41.55,79088.23,0.0,0.95162,3e-05,7.75143]
[1778877412626,41.55,79089.15,0.0,0.95166,3e-05,7.74701]
[1778877418651,41.54,79090.2,0.0,0.9517,3e-05,7.74205]
[1778877425700,41.54,79091.02,0.0,0.95173,3e-05,7.7378]
[1778877431765,41.54,79092.49,0.0,0.95178,3e-05,7.73113]
[1778877438813,41.54,79091.06,0.0,0.95175,3e-05,7.73562]
[1778877443848,41.54,79089.92,0.0,0.95172,3e-05,7.73929]
[1778877448882,41.54,79088.69,0.0,0.95168,3e-05,7.74331]
[1778877454925,41.53,79088.16,0.0,0.95169,3e-05,7.74158]
[1778877459960,41.53,79087.62,0.0,0.95168,3e-05,7.74293]
[1778877464995,41.53,79086.33,0.0,0.95165,3e-05,7.7472]
[1778877470031,41.53,79085.7,0.0,0.95163,3e-05,7.74887]
[1778877476074,41.53,79085.46,0.0,0.95163,3e-05,7.74887]
[1778877481109,41.53,79085.44,0.0,0.95164,3e-05,7.74817]
[1778877484130,41.52,79102.59,0.0,0.95218,3e-05,7.68069]
[1778877485137,41.52,79114.35,0.0,0.95254,3e-05,7.63491]
[1778877486145,41.52,79113.56,0.0,0.95252,3e-05,7.63803]
[1778877488159,41.52,79105.0,0.0,0.95225,3e-05,7.67141]
[1778877491181,41.52,79102.58,0.0,0.95218,3e-05,7.68084]
[1778877497223,41.52,79101.93,0.0,0.95216,3e-05,7.68334]
[1778877502257,41.52,79101.41,0.0,0.95214,3e-05,7.68539]
[1778877507293,41.52,79101.68,0.0,0.95215,3e-05,7.68435]
[1778877512328,41.52,79101.56,0.0,0.95216,3e-05,7.68196]
[1778877516356,41.52,79107.31,0.0,0.95234,3e-05,7.65956]
[1778877517363,41.52,79112.79,0.0,0.95251,3e-05,7.63831]
[1778877518370,41.52,79110.81,0.0,0.95245,3e-05,7.64608]
[1778877523410,41.53,79108.59,0.0,0.95237,3e-05,7.65512]
[1778877528441,41.53,79108.44,0.0,0.95237,3e-05,7.65619]
[1778877533476,41.53,79107.08,0.0,0.95232,3e-05,7.66202]
[1778877538511,41.53,79106.6,0.0,0.9523,3e-05,7.66451]
[1778877543547,41.53,79106.09,0.0,0.95228,3e-05,7.66714]
[1778877548583,41.53,79103.37,0.0,0.95219,3e-05,7.67841]
[1778877553617,41.53,79101.8,0.0,0.95214,3e-05,7.68516]
[1778877558651,41.53,79094.05,0.0,0.95189,3e-05,7.71603]
[1778877560667,41.53,79092.76,0.0,0.95185,3e-05,7.72121]
[1778877565701,41.53,79093.48,0.0,0.95187,3e-05,7.71863]
[1778877570736,41.54,79094.03,0.0,0.95188,3e-05,7.71665]
[1778877575776,41.54,79094.89,0.0,0.95193,3e-05,7.71056]
[1778877580806,41.54,79098.02,0.0,0.95202,3e-05,7.69841]
[1778877585842,41.54,79097.65,0.0,0.95201,3e-05,7.69992]
[1778877590881,41.54,79098.62,0.0,0.95204,3e-05,7.69617]
[1778877597926,41.54,79098.67,0.0,0.95204,3e-05,7.69597]
[1778877603971,41.54,79097.37,0.0,0.952,3e-05,7.70095]
[1778877609005,41.54,79098.74,0.0,0.95205,3e-05,7.69551]
[1778877614043,41.54,79099.13,0.0,0.95206,3e-05,7.69389]
[1778877619078,41.54,79100.39,0.0,0.9521,3e-05,7.68889]
[1778877624112,41.53,79100.66,0.0,0.95211,3e-05,7.68776]
[1778877631157,41.53,79100.78,0.0,0.95213,3e-05,7.68429]
[1778877636192,41.53,79102.13,0.0,0.95217,3e-05,7.67894]
[1778877641227,41.53,79102.6,0.0,0.95219,3e-05,7.67704]
[1778877646263,41.53,79100.37,0.0,0.95212,3e-05,7.68564]
[1778877651298,41.53,79100.47,0.0,0.95212,3e-05,7.6851]
[1778877656333,41.53,79100.58,0.0,0.95213,3e-05,7.68452]
[1778877661371,41.53,79100.82,0.0,0.95214,3e-05,7.68342]
[1778877666406,41.53,79101.32,0.0,0.95215,3e-05,7.68131]
[1778877671444,41.53,79101.82,0.0,0.95217,3e-05,7.67921]
[1778877676480,41.53,79101.04,0.0,0.95215,3e-05,7.68211]
[1778877679501,41.53,79091.45,0.0,0.95185,3e-05,7.71942]
[1778877683529,41.53,79085.25,0.0,0.95166,3e-05,7.74329]
[1778877687558,41.53,79079.45,0.0,0.95148,3e-05,7.76554]
[1778877688565,41.53,79072.15,0.0,0.95125,3e-05,7.79406]
[1778877690578,41.53,79068.08,0.0,0.95113,3e-05,7.80967]
[1778877693599,41.53,79077.9,0.0,0.95146,3e-05,7.76763]
[1778877694606,41.53,79081.62,0.0,0.95157,3e-05,7.75293]
[1778877699640,41.53,79078.01,0.0,0.95146,3e-05,7.76665]
[1778877704676,41.53,79077.92,0.0,0.95146,3e-05,7.76646]
[1778877709711,41.52,79078.01,0.0,0.95147,3e-05,7.76556]
[1778877714746,41.52,79077.77,0.0,0.95147,3e-05,7.766]
[1778877720788,41.52,79076.33,0.0,0.95143,3e-05,7.771]
[1778877725823,41.52,79075.54,0.0,0.95141,3e-05,7.77355]
[1778877730858,41.52,79075.78,0.0,0.95142,3e-05,7.77203]
[1778877735894,41.52,79075.37,0.0,0.95141,3e-05,7.77307]
[1778877745964,41.52,79075.3,0.0,0.95142,3e-05,7.7721]
[1778877752006,41.52,79074.56,0.0,0.95142,3e-05,7.77145]
[1778877759054,41.51,79074.76,0.0,0.95143,3e-05,7.76988]
[1778877765097,41.51,79074.96,0.0,0.95144,3e-05,7.76844]
[1778877773152,41.51,79074.92,0.0,0.95145,3e-05,7.76773]
[1778877781208,41.51,79074.66,0.0,0.95144,3e-05,7.76791]
[1778877783221,41.51,79068.15,0.0,0.95124,3e-05,7.79328]
[1778877786243,41.51,79063.41,0.0,0.9511,3e-05,7.81149]
[1778877791278,41.51,79064.47,0.0,0.95114,3e-05,7.8065]
[1778877796313,41.5,79063.4,0.0,0.95111,3e-05,7.80994]
[1778877801348,41.5,79057.52,0.0,0.95093,3e-05,7.83237]
[1778877806383,41.5,79054.83,0.0,0.95085,3e-05,7.84218]
[1778877811419,41.5,79052.95,0.0,0.95081,3e-05,7.84599]
[1778877816454,41.5,79051.57,0.0,0.95077,3e-05,7.8508]
[1778877822496,41.5,79050.97,0.0,0.95076,3e-05,7.8525]
[1778877827532,41.5,79049.45,0.0,0.95071,3e-05,7.85802]
[1778877833576,41.5,79050.27,0.0,0.95074,3e-05,7.85424]
[1778877841630,41.49,79050.42,0.0,0.95075,3e-05,7.85297]
[1778877846667,41.49,79045.03,0.0,0.95059,3e-05,7.87385]
[1778877850694,41.49,79030.72,0.0,0.95013,3e-05,7.9303]
[1778877851700,41.49,79022.98,0.0,0.94988,3e-05,7.96099]
[1778877852707,41.49,79021.31,0.0,0.94983,3e-05,7.96743]
[1778877857745,41.49,79026.95,0.0,0.95002,3e-05,7.9437]
[1778877862780,41.49,79031.42,0.0,0.95017,3e-05,7.92484]
[1778877867815,41.48,79033.78,0.0,0.95026,3e-05,7.91448]
[1778877872851,41.48,79036.7,0.0,0.95037,3e-05,7.8991]
[1778877877885,41.48,79034.74,0.0,0.95032,3e-05,7.90613]
[1778877882920,41.48,79035.18,0.0,0.95034,3e-05,7.90363]
[1778877887955,41.48,79035.61,0.0,0.95036,3e-05,7.90112]
[1778877893998,41.48,79031.59,0.0,0.95024,3e-05,7.91607]
[1778877899033,41.47,79031.01,0.0,0.95023,3e-05,7.91742]
[1778877904069,41.47,79026.02,0.0,0.95007,3e-05,7.93626]
[1778877909104,41.47,79026.5,0.0,0.9501,3e-05,7.9331]
[1778877912126,41.47,79035.89,0.0,0.95041,3e-05,7.89498]
[1778877913137,41.47,79039.42,0.0,0.95052,3e-05,7.88057]
[1778877918168,41.47,79038.27,0.0,0.95049,3e-05,7.88421]
[1778877923203,41.46,79029.19,0.0,0.95021,3e-05,7.91933]
[1778877924210,41.46,79026.06,0.0,0.95011,3e-05,7.93154]
[1778877929245,41.46,79023.76,0.0,0.95005,3e-05,7.93929]
[1778877934280,41.46,79022.95,0.0,0.95005,3e-05,7.93814]
[1778877939315,41.45,79021.88,0.0,0.95003,3e-05,7.94092]
[1778877944350,41.45,79023.89,0.0,0.9501,3e-05,7.93142]
[1778877950393,41.45,79023.4,0.0,0.9501,3e-05,7.93168]
[1778877955427,41.45,79023.02,0.0,0.9501,3e-05,7.9318]
[1778877960462,41.44,79023.11,0.0,0.95011,3e-05,7.93006]
[1778877965497,41.44,79023.6,0.0,0.95014,3e-05,7.92676]
[1778877970532,41.44,79023.79,0.0,0.95016,3e-05,7.92467]
[1778877973553,41.44,79018.67,0.0,0.95,3e-05,7.94429]
[1778877974560,41.44,79015.85,0.0,0.94991,3e-05,7.95525]
[1778877979595,41.43,79011.43,0.0,0.94978,3e-05,7.97127]
[1778877983623,41.43,79016.97,0.0,0.94997,3e-05,7.94776]
[1778877986644,41.43,79019.08,0.0,0.95004,3e-05,7.93843]
[1778877991680,41.42,79021.33,0.0,0.95014,3e-05,7.92512]
[1778877993693,41.42,79027.52,0.0,0.95035,3e-05,7.8997]
[1778877995707,41.42,79034.14,0.0,0.95056,3e-05,7.87318]
[1778878000742,41.42,79037.76,0.0,0.95069,3e-05,7.85798]
[1778878002756,41.42,79043.07,0.0,0.95086,3e-05,7.8366]
[1778878003763,41.42,79045.63,0.0,0.95094,3e-05,7.82634]
[1778878008799,41.42,79046.34,0.0,0.95097,3e-05,7.823]
[1778878013834,41.42,79044.95,0.0,0.95093,3e-05,7.828]
[1778878018869,41.42,79043.9,0.0,0.9509,3e-05,7.83159]
[1778878023903,41.42,79043.67,0.0,0.95089,3e-05,7.83193]
[1778878028939,41.41,79042.85,0.0,0.95087,3e-05,7.83457]
[1778878033974,41.41,79042.42,0.0,0.95086,3e-05,7.83566]
[1778878039009,41.41,79037.45,0.0,0.95071,3e-05,7.85471]
[1778878040036,41.41,79026.4,0.0,0.95036,3e-05,7.89848]
[1778878041027,41.41,79023.95,0.0,0.95028,3e-05,7.90801]
[1778878047069,41.41,79024.81,0.0,0.95032,3e-05,7.90324]
[1778878049083,41.41,79032.09,0.0,0.95056,3e-05,7.87387]
[1778878051097,41.41,79037.26,0.0,0.95074,3e-05,7.85016]
[1778878056133,41.41,79038.14,0.0,0.95077,3e-05,7.84614]
[1778878061167,41.41,79039.5,0.0,0.95082,3e-05,7.84036]
[1778878066203,41.41,79039.7,0.0,0.95083,3e-05,7.83927]
[1778878071238,41.4,79040.21,0.0,0.95085,3e-05,7.83708]
[1778878076272,41.4,79040.75,0.0,0.95086,3e-05,7.83476]
[1778878081308,41.4,79040.39,0.0,0.95085,3e-05,7.83603]
[1778878087355,41.4,79040.8,0.0,0.95087,3e-05,7.83429]
[1778878092389,41.4,79040.83,0.0,0.95087,3e-05,7.83414]
[1778878097425,41.4,79041.65,0.0,0.9509,3e-05,7.8309]
[1778878104473,41.4,79040.55,0.0,0.95086,3e-05,7.83527]
[1778878106486,41.4,79047.36,0.0,0.95108,3e-05,7.8083]
[1778878107494,41.4,79051.15,0.0,0.9512,3e-05,7.79335]
[1778878112529,41.4,79044.11,0.0,0.95099,3e-05,7.81851]
[1778878113537,41.4,79038.6,0.0,0.95081,3e-05,7.84035]
[1778878115550,41.4,79037.09,0.0,0.95076,3e-05,7.8463]
[1778878120585,41.4,79036.58,0.0,0.95075,3e-05,7.84824]
[1778878124615,41.4,79029.72,0.0,0.95053,3e-05,7.8754]
[1778878126633,41.4,79014.1,0.0,0.95003,3e-05,7.93754]
[1778878127641,41.4,78997.74,0.0,0.9495,3e-05,8.00291]
[1778878128647,41.4,78991.2,0.0,0.94929,3e-05,8.02893]
[1778878130665,41.4,78978.12,0.0,0.94886,3e-05,8.08103]
[1778878131669,41.4,78968.48,0.0,0.94854,3e-05,8.12018]
[1778878132676,41.4,78966.85,0.0,0.94849,3e-05,8.12631]
[1778878135698,41.4,78961.65,0.0,0.94832,3e-05,8.14752]
[1778878138718,41.4,78955.05,0.0,0.9481,3e-05,8.1743]
[1778878142750,41.4,78945.88,0.0,0.9478,3e-05,8.21142]
[1778878143756,41.4,78951.49,0.0,0.94798,3e-05,8.18842]
[1778878144765,41.4,78954.39,0.0,0.94808,3e-05,8.17652]
[1778878146790,41.4,78961.34,0.0,0.94832,3e-05,8.1476]
[1778878148804,41.4,78964.99,0.0,0.94844,3e-05,8.13274]
[1778878153839,41.4,78969.7,0.0,0.9486,3e-05,8.11366]
[1778878158875,41.4,78968.96,0.0,0.94857,3e-05,8.11675]
[1778878161896,41.4,78975.29,0.0,0.94878,3e-05,8.09117]
[1778878162903,41.4,78982.21,0.0,0.94901,3e-05,8.06271]
[1778878163910,41.4,78984.87,0.0,0.9491,3e-05,8.05152]
[1778878168946,41.39,78987.53,0.0,0.94921,3e-05,8.03855]
[1778878173982,41.39,78991.09,0.0,0.94936,3e-05,8.01906]
[1778878179018,41.38,78998.44,0.0,0.94962,3e-05,7.98729]
[1778878180025,41.38,79006.47,0.0,0.94988,3e-05,7.95435]
[1778878185068,41.38,79009.69,0.0,0.95,3e-05,7.9401]
[1778878190098,41.38,79012.95,0.0,0.95012,3e-05,7.92547]
[1778878193118,41.37,79021.27,0.0,0.95039,3e-05,7.89136]
[1778878194125,41.37,79021.92,0.0,0.95041,3e-05,7.88851]
[1778878199160,41.37,79013.5,0.0,0.95015,3e-05,7.92084]
[1778878203188,41.37,79006.59,0.0,0.94994,3e-05,7.94728]
[1778878205204,41.37,79012.84,0.0,0.95015,3e-05,7.92165]
[1778878206209,41.37,79010.59,0.0,0.95008,3e-05,7.93036]
[1778878211246,41.36,79013.14,0.0,0.95017,3e-05,7.91875]
[1778878216280,41.36,79015.86,0.0,0.95027,3e-05,7.90659]
[1778878221315,41.36,79011.65,0.0,0.95014,3e-05,7.92213]
[1778878226350,41.36,79010.25,0.0,0.95011,3e-05,7.92648]
[1778878231385,41.35,79008.8,0.0,0.95009,3e-05,7.92818]
[1778878232392,41.35,79013.93,0.0,0.95025,3e-05,7.90744]
[1778878233400,41.35,79013.22,0.0,0.95023,3e-05,7.91008]
[1778878238434,41.35,79006.21,0.0,0.95001,3e-05,7.93744]
[1778878243469,41.35,79003.97,0.0,0.94994,3e-05,7.94584]
[1778878248504,41.35,79001.94,0.0,0.94988,3e-05,7.95324]
[1778878253539,41.35,79001.17,0.0,0.94986,3e-05,7.95538]
[1778878258574,41.35,78999.09,0.0,0.94981,3e-05,7.96209]
[1778878262609,41.34,79005.1,0.0,0.95002,3e-05,7.9366]
[1778878266634,41.34,79010.82,0.0,0.95021,3e-05,7.91241]
[1778878268645,41.34,79011.04,0.0,0.95022,3e-05,7.91094]
[1778878273687,41.34,79008.78,0.0,0.95016,3e-05,7.91829]
[1778878278720,41.33,79004.82,0.0,0.95005,3e-05,7.93265]
[1778878283752,41.33,79007.19,0.0,0.95013,3e-05,7.92178]
[1778878286774,41.33,78999.16,0.0,0.94988,3e-05,7.95312]
[1778878290801,41.33,79005.87,0.0,0.95011,3e-05,7.925]
[1778878292816,41.32,79008.84,0.0,0.95022,3e-05,7.9097]
[1778878297850,41.32,79012.06,0.0,0.95034,3e-05,7.89553]
[1778878299864,41.32,79015.56,0.0,0.95046,3e-05,7.88113]
[1778878302886,41.32,79006.01,0.0,0.95015,3e-05,7.91863]
[1778878303894,41.32,79004.61,0.0,0.95011,3e-05,7.92396]
[1778878308927,41.32,79007.26,0.0,0.9502,3e-05,7.91205]
[1778878311948,41.32,79000.05,0.0,0.94998,3e-05,7.94013]
[1778878316983,41.31,79004.01,0.0,0.95012,3e-05,7.92285]
[1778878322024,41.31,79010.89,0.0,0.95035,3e-05,7.89404]
[1778878324033,41.31,79018.55,0.0,0.9506,3e-05,7.86302]
[1778878325039,41.31,79019.01,0.0,0.95062,3e-05,7.86101]
[1778878330078,41.31,79021.0,0.0,0.95069,3e-05,7.85218]
[1778878335113,41.3,79026.01,0.0,0.95085,3e-05,7.83141]
[1778878340175,41.3,79026.84,0.0,0.95089,3e-05,7.82726]
[1778878346189,41.3,79026.92,0.0,0.9509,3e-05,7.82583]
[1778878351224,41.3,79029.22,0.0,0.951,3e-05,7.81287]
[1778878356259,41.29,79029.38,0.0,0.95102,3e-05,7.80966]
[1778878361294,41.28,79030.01,0.0,0.9511,3e-05,7.79996]
[1778878366329,41.27,79028.67,0.0,0.95109,3e-05,7.80123]
[1778878371364,41.27,79027.6,0.0,0.95106,3e-05,7.80461]
[1778878376399,41.27,79027.3,0.0,0.95107,3e-05,7.80332]
[1778878381434,41.26,79027.59,0.0,0.95109,3e-05,7.80128]
[1778878386470,41.26,79026.83,0.0,0.95107,3e-05,7.8034]
[1778878391504,41.26,79026.48,0.0,0.95106,3e-05,7.80388]
[1778878396539,41.26,79026.65,0.0,0.95108,3e-05,7.80229]
[1778878401575,41.26,79035.08,0.0,0.95135,3e-05,7.76798]
[1778878402582,41.25,79036.43,0.0,0.95141,3e-05,7.76138]
[1778878407619,41.25,79036.24,0.0,0.9514,3e-05,7.76158]
[1778878414668,41.25,79038.78,0.0,0.95151,3e-05,7.74813]
[1778878420710,41.25,79037.66,0.0,0.95147,3e-05,7.75223]
[1778878425745,41.25,79038.96,0.0,0.95152,3e-05,7.74689]
[1778878430811,41.25,79039.48,0.0,0.95153,3e-05,7.74471]
[1778878435815,41.25,79041.11,0.0,0.95158,3e-05,7.73824]
[1778878438836,41.25,79045.21,0.0,0.95171,3e-05,7.72212]
[1778878443871,41.25,79047.17,0.0,0.95177,3e-05,7.71464]
[1778878448906,41.25,79054.87,0.0,0.95201,3e-05,7.68473]
[1778878453942,41.25,79055.07,0.0,0.95201,3e-05,7.68455]
[1778878458976,41.25,79056.79,0.0,0.95206,3e-05,7.67845]
[1778878464011,41.26,79058.68,0.0,0.95212,3e-05,7.67177]
[1778878469047,41.26,79059.52,0.0,0.95214,3e-05,7.66932]
[1778878474083,41.26,79061.55,0.0,0.95221,3e-05,7.65942]
[1778878479117,41.26,79062.15,0.0,0.95222,3e-05,7.65805]
[1778878484152,41.26,79064.19,0.0,0.95228,3e-05,7.65108]
[1778878489187,41.27,79062.8,0.0,0.95222,3e-05,7.65759]
[1778878494228,41.27,79062.87,0.0,0.95222,3e-05,7.65834]
[1778878501273,41.27,79062.18,0.0,0.95219,3e-05,7.6625]
[1778878504295,41.27,79057.1,0.0,0.95202,3e-05,7.68302]
[1778878505302,41.27,79063.59,0.0,0.95222,3e-05,7.65773]
[1778878506309,41.27,79063.19,0.0,0.95221,3e-05,7.65952]
[1778878511374,41.27,79063.96,0.0,0.95223,3e-05,7.65761]
[1778878517386,41.28,79064.04,0.0,0.95222,3e-05,7.65861]
[1778878518393,41.28,79058.58,0.0,0.95204,3e-05,7.68025]
[1778878519400,41.28,79055.55,0.0,0.95195,3e-05,7.69233]
[1778878523428,41.28,79052.02,0.0,0.95183,3e-05,7.7068]
[1778878525442,41.28,79048.57,0.0,0.95172,3e-05,7.7206]
[1778878531487,41.28,79049.72,0.0,0.95177,3e-05,7.71371]
[1778878536519,41.28,79051.05,0.0,0.95181,3e-05,7.70888]
[1778878540547,41.28,79061.18,0.0,0.95212,3e-05,7.66949]
[1778878541558,41.28,79063.89,0.0,0.95221,3e-05,7.65902]
[1778878546593,41.28,79063.77,0.0,0.9522,3e-05,7.66038]
[1778878551667,41.29,79062.08,0.0,0.95214,3e-05,7.6681]
[1778878557670,41.29,79057.15,0.0,0.95197,3e-05,7.68835]
[1778878557670,41.29,79057.15,0.0,0.95197,3e-05,7.68835]
[1778878562705,41.29,79055.49,0.0,0.95192,3e-05,7.69566]
[1778878567741,41.29,79056.01,0.0,0.95193,3e-05,7.69442]
[1778878572776,41.29,79056.15,0.0,0.95192,3e-05,7.6947]
[1778878577813,41.29,79056.28,0.0,0.95192,3e-05,7.69504]
[1778878582844,41.3,79056.62,0.0,0.95193,3e-05,7.69457]
[1778878588887,41.3,79056.67,0.0,0.95192,3e-05,7.69544]
[1778878593922,41.3,79056.41,0.0,0.95192,3e-05,7.69449]
[1778878598961,41.3,79056.48,0.0,0.95191,3e-05,7.69529]
[1778878603993,41.3,79056.8,0.0,0.95192,3e-05,7.69494]
[1778878609027,41.31,79057.02,0.0,0.95192,3e-05,7.695]
[1778878614062,41.31,79056.66,0.0,0.9519,3e-05,7.69734]
[1778878619098,41.31,79056.16,0.0,0.95188,3e-05,7.7002]
[1778878624132,41.31,79056.25,0.0,0.95187,3e-05,7.70074]
[1778878629167,41.31,79056.13,0.0,0.95186,3e-05,7.7021]
[1778878635209,41.31,79053.07,0.0,0.95176,3e-05,7.71513]
[1778878640244,41.32,79050.28,0.0,0.95166,3e-05,7.72684]
[1778878646286,41.32,79054.63,0.0,0.95179,3e-05,7.71066]
[1778878648300,41.32,79062.93,0.0,0.95205,3e-05,7.67843]
[1778878653335,41.32,79061.37,0.0,0.95201,3e-05,7.68275]
[1778878658374,41.32,79062.27,0.0,0.95203,3e-05,7.68031]
[1778878664418,41.33,79065.61,0.0,0.95212,3e-05,7.66856]
[1778878670460,41.33,79066.69,0.0,0.95215,3e-05,7.66565]
[1778878675495,41.33,79066.67,0.0,0.95214,3e-05,7.66679]
[1778878680530,41.33,79065.94,0.0,0.95211,3e-05,7.67071]
[1778878685565,41.33,79063.02,0.0,0.95201,3e-05,7.68311]
[1778878690601,41.34,79063.42,0.0,0.95201,3e-05,7.68246]
[1778878695635,41.34,79060.51,0.0,0.95191,3e-05,7.69476]
[1778878697649,41.34,79050.66,0.0,0.9516,3e-05,7.73381]
[1778878698656,41.34,79046.0,0.0,0.95145,3e-05,7.75227]
[1778878702717,41.34,79054.56,0.0,0.95172,3e-05,7.71882]
[1778878704700,41.34,79055.21,0.0,0.95174,3e-05,7.71648]
[1778878709733,41.34,79058.63,0.0,0.95184,3e-05,7.70364]
[1778878714770,41.34,79061.78,0.0,0.95195,3e-05,7.68898]
[1778878716781,41.34,79068.71,0.0,0.95217,3e-05,7.66209]
[1778878721817,41.34,79072.22,0.0,0.95227,3e-05,7.64922]
[1778878726852,41.35,79074.86,0.0,0.95235,3e-05,7.63979]
[1778878730882,41.35,79080.93,0.0,0.95253,3e-05,7.61685]
[1778878735917,41.35,79083.55,0.0,0.9526,3e-05,7.6077]
[1778878740951,41.35,79084.89,0.0,0.95264,3e-05,7.60347]
[1778878745986,41.35,79083.19,0.0,0.95258,3e-05,7.61096]
[1778878751021,41.36,79083.0,0.0,0.95257,3e-05,7.61252]
[1778878756056,41.36,79083.67,0.0,0.95258,3e-05,7.61068]
[1778878761091,41.36,79083.82,0.0,0.95258,3e-05,7.61084]
[1778878766126,41.36,79081.51,0.0,0.9525,3e-05,7.62054]
[1778878771161,41.36,79082.18,0.0,0.95254,3e-05,7.61568]
[1778878776196,41.36,79082.73,0.0,0.95255,3e-05,7.61423]
[1778878781230,41.36,79082.01,0.0,0.95252,3e-05,7.61763]
[1778878786266,41.36,79080.43,0.0,0.95247,3e-05,7.62437]
[1778878791302,41.37,79080.12,0.0,0.95245,3e-05,7.6261]
[1778878796337,41.37,79079.23,0.0,0.95242,3e-05,7.63009]
[1778878803386,41.37,79080.32,0.0,0.95245,3e-05,7.62655]
[1778878809428,41.37,79078.66,0.0,0.95239,3e-05,7.63374]
[1778878814497,41.37,79078.5,0.0,0.95238,3e-05,7.63476]
[1778878820505,41.37,79078.44,0.0,0.95238,3e-05,7.63557]
[1778878829603,41.37,79077.82,0.0,0.95235,3e-05,7.63884]
[1778878834604,41.37,79077.82,0.0,0.95236,3e-05,7.63645]
[1778878840645,41.38,79077.45,0.0,0.95235,3e-05,7.63845]
[1778878845680,41.38,79077.81,0.0,0.95236,3e-05,7.63751]
[1778878851758,41.38,79077.81,0.0,0.95235,3e-05,7.63808]
[1778878857764,41.38,79077.98,0.0,0.95235,3e-05,7.63798]
[1778878865820,41.38,79079.42,0.0,0.95239,3e-05,7.63315]
[1778878870856,41.38,79080.64,0.0,0.95243,3e-05,7.62887]
[1778878875890,41.38,79083.14,0.0,0.9525,3e-05,7.6196]
[1778878880925,41.38,79085.14,0.0,0.95256,3e-05,7.61236]
[1778878885961,41.38,79085.77,0.0,0.95257,3e-05,7.61047]
[1778878890995,41.39,79086.44,0.0,0.95259,3e-05,7.60851]
[1778878898046,41.39,79089.05,0.0,0.95268,3e-05,7.59661]
[1778878903081,41.39,79088.28,0.0,0.95265,3e-05,7.60044]
[1778878908116,41.39,79095.13,0.0,0.95285,3e-05,7.57475]
[1778878913151,41.39,79095.16,0.0,0.95284,3e-05,7.5757]
[1778878918186,41.4,79094.22,0.0,0.95281,3e-05,7.58041]
[1778878924238,41.4,79094.21,0.0,0.9528,3e-05,7.5811]
[1778878932286,41.4,79093.94,0.0,0.95278,3e-05,7.58389]
[1778878937323,41.4,79092.38,0.0,0.95273,3e-05,7.59064]
[1778878942356,41.4,79091.26,0.0,0.95268,3e-05,7.59604]
[1778878947426,41.41,79091.13,0.0,0.95267,3e-05,7.59761]
[1778878952427,41.41,79091.33,0.0,0.95268,3e-05,7.59511]
[1778878957496,41.41,79091.12,0.0,0.95267,3e-05,7.59709]
[1778878966525,41.42,79091.15,0.0,0.95265,3e-05,7.59939]
[1778878967531,41.42,79096.81,0.0,0.95283,3e-05,7.57741]
[1778878968538,41.42,79101.07,0.0,0.95296,3e-05,7.56117]
[1778878971559,41.42,79104.12,0.0,0.95304,3e-05,7.5503]
[1778878976596,41.42,79105.24,0.0,0.95306,3e-05,7.54765]
[1778878979615,41.42,79110.44,0.0,0.95321,3e-05,7.52861]
[1778878987671,41.43,79108.93,0.0,0.95314,3e-05,7.53758]
[1778878992706,41.43,79106.62,0.0,0.95306,3e-05,7.54851]
[1778878997744,41.43,79106.32,0.0,0.95305,3e-05,7.54929]
[1778879002780,41.43,79106.22,0.0,0.95305,3e-05,7.54983]
[1778879004793,41.43,79111.75,0.0,0.95321,3e-05,7.52919]
[1778879005799,41.44,79114.99,0.0,0.95331,3e-05,7.51709]
[1778879009826,41.44,79121.33,0.0,0.95349,3e-05,7.49435]
[1778879014866,41.44,79101.26,0.0,0.95287,3e-05,7.57126]
[1778879015876,41.44,79097.22,0.0,0.95274,3e-05,7.58724]
[1778879020908,41.45,79098.06,0.0,0.95276,3e-05,7.58536]
[1778879028963,41.45,79099.33,0.0,0.95278,3e-05,7.5826]
[1778879034031,41.45,79100.23,0.0,0.9528,3e-05,7.58044]
[1778879039033,41.46,79100.97,0.0,0.95281,3e-05,7.57888]
[1778879044068,41.46,79101.53,0.0,0.95282,3e-05,7.57801]
[1778879049103,41.46,79102.42,0.0,0.95284,3e-05,7.57527]
[1778879051117,41.46,79108.2,0.0,0.95301,3e-05,7.55344]
[1778879056155,41.46,79111.26,0.0,0.9531,3e-05,7.54316]
[1778879059174,41.47,79116.69,0.0,0.95326,3e-05,7.52319]
[1778879064209,41.47,79117.33,0.0,0.95326,3e-05,7.52252]
[1778879069244,41.47,79117.26,0.0,0.95325,3e-05,7.52459]
[1778879074279,41.48,79116.37,0.0,0.95322,3e-05,7.527]
[1778879079315,41.48,79116.71,0.0,0.95322,3e-05,7.52689]
[1778879084382,41.48,79116.7,0.0,0.95323,3e-05,7.52574]
[1778879090392,41.48,79116.67,0.0,0.95322,3e-05,7.52729]
[1778879095428,41.48,79110.97,0.0,0.95303,3e-05,7.551]
[1778879096434,41.48,79090.57,0.0,0.95239,3e-05,7.63077]
[1778879097441,41.48,79079.94,0.0,0.95206,3e-05,7.67221]
[1778879098449,41.49,79078.14,0.0,0.95201,3e-05,7.67942]
[1778879099455,41.49,79076.93,0.0,0.95197,3e-05,7.68426]
[1778879101502,41.49,79071.5,0.0,0.95179,3e-05,7.70578]
[1778879102479,41.49,79119.46,0.0,0.95328,3e-05,7.51942]
[1778879104490,41.49,79116.58,0.0,0.95316,3e-05,7.53427]
[1778879105498,41.49,79050.84,0.0,0.95113,3e-05,7.78849]
[1778879107511,41.49,79047.31,0.0,0.95102,3e-05,7.8027]
[1778879112546,41.49,79047.09,0.0,0.95101,3e-05,7.80307]
[1778879117581,41.49,79046.59,0.0,0.951,3e-05,7.80477]
[1778879122616,41.49,79046.58,0.0,0.95101,3e-05,7.80343]
[1778879126644,41.48,79052.78,0.0,0.95123,3e-05,7.77649]
[1778879131679,41.48,79052.53,0.0,0.95124,3e-05,7.77456]
[1778879136714,41.48,79054.45,0.0,0.9513,3e-05,7.76706]
[1778879141784,41.48,79054.75,0.0,0.9513,3e-05,7.76606]
[1778879146784,41.48,79054.93,0.0,0.95131,3e-05,7.76556]
[1778879151820,41.48,79054.9,0.0,0.9513,3e-05,7.76592]
[1778879156854,41.48,79056.25,0.0,0.95135,3e-05,7.76084]
[1778879161924,41.48,79055.83,0.0,0.95133,3e-05,7.76274]
[1778879166926,41.48,79058.23,0.0,0.9514,3e-05,7.75355]
[1778879171996,41.48,79056.44,0.0,0.95135,3e-05,7.76088]
[1778879176996,41.48,79056.62,0.0,0.95135,3e-05,7.76043]
[1778879182034,41.48,79055.33,0.0,0.95131,3e-05,7.76577]
[1778879187070,41.49,79057.3,0.0,0.95137,3e-05,7.75825]
[1778879192141,41.49,79057.86,0.0,0.9514,3e-05,7.75345]
[1778879198147,41.49,79057.67,0.0,0.95139,3e-05,7.75455]
[1778879203182,41.49,79057.79,0.0,0.95139,3e-05,7.75437]
[1778879208216,41.49,79058.35,0.0,0.95141,3e-05,7.75249]
[1778879214259,41.49,79058.63,0.0,0.95141,3e-05,7.75176]
[1778879219293,41.49,79058.53,0.0,0.95141,3e-05,7.75246]
[1778879224329,41.49,79058.6,0.0,0.95141,3e-05,7.75249]
[1778879229365,41.49,79058.76,0.0,0.95141,3e-05,7.75217]
[1778879234399,41.49,79058.46,0.0,0.9514,3e-05,7.75365]
[1778879239434,41.49,79072.87,0.0,0.95185,3e-05,7.69749]
[1778879240441,41.49,79075.78,0.0,0.95194,3e-05,7.68624]
[1778879244474,41.49,79083.55,0.0,0.95218,3e-05,7.65655]
[1778879247490,41.49,79087.17,0.0,0.95228,3e-05,7.64302]
[1778879252563,41.5,79089.79,0.0,0.95237,3e-05,7.63103]
[1778879258567,41.5,79090.19,0.0,0.95238,3e-05,7.63077]
[1778879263603,41.5,79090.48,0.0,0.95238,3e-05,7.63067]
[1778879264610,41.5,79079.34,0.0,0.95203,3e-05,7.67431]
[1778879266623,41.5,79076.5,0.0,0.95194,3e-05,7.68574]
[1778879270653,41.5,79082.08,0.0,0.95211,3e-05,7.66433]
[1778879275685,41.5,79082.18,0.0,0.95211,3e-05,7.66451]
[1778879280722,41.51,79084.31,0.0,0.95217,3e-05,7.65688]
[1778879285757,41.51,79087.04,0.0,0.95225,3e-05,7.64686]
[1778879290793,41.51,79087.85,0.0,0.95227,3e-05,7.64438]
[1778879295828,41.51,79086.48,0.0,0.95222,3e-05,7.65036]
[1778879300863,41.51,79087.2,0.0,0.95224,3e-05,7.64817]
[1778879305899,41.51,79090.68,0.0,0.95234,3e-05,7.63525]
[1778879311941,41.51,79091.4,0.0,0.95237,3e-05,7.63046]
[1778879316976,41.52,79091.1,0.0,0.95236,3e-05,7.63238]
[1778879322011,41.52,79091.18,0.0,0.95235,3e-05,7.63286]
[1778879327047,41.52,79090.29,0.0,0.95232,3e-05,7.63713]
[1778879332081,41.52,79092.04,0.0,0.95237,3e-05,7.63114]
[1778879337116,41.52,79091.76,0.0,0.95235,3e-05,7.63306]
[1778879342152,41.52,79092.88,0.0,0.95238,3e-05,7.62947]
[1778879348194,41.52,79094.27,0.0,0.95242,3e-05,7.62499]
[1778879353228,41.53,79095.18,0.0,0.95244,3e-05,7.6222]
[1778879358268,41.53,79095.73,0.0,0.95245,3e-05,7.62076]
[1778879363340,41.53,79096.82,0.0,0.95248,3e-05,7.61719]
[1778879371354,41.53,79097.57,0.0,0.95251,3e-05,7.61245]
[1778879376389,41.53,79098.41,0.0,0.95253,3e-05,7.6098]
[1778879377399,41.53,79103.98,0.0,0.95271,3e-05,7.58831]
[1778879378403,41.53,79109.64,0.0,0.95288,3e-05,7.56656]
[1778879379410,41.53,79109.91,0.0,0.95289,3e-05,7.56571]
[1778879384445,41.54,79109.99,0.0,0.95288,3e-05,7.56647]
[1778879389480,41.54,79108.28,0.0,0.95282,3e-05,7.57424]
[1778879394515,41.54,79107.02,0.0,0.95277,3e-05,7.58033]
[1778879399550,41.54,79111.29,0.0,0.95289,3e-05,7.5651]
[1778879404586,41.55,79109.54,0.0,0.95283,3e-05,7.57333]
[1778879410628,41.55,79107.63,0.0,0.95275,3e-05,7.58248]
[1778879415663,41.55,79105.9,0.0,0.95269,3e-05,7.59064]
[1778879420698,41.56,79104.87,0.0,0.95265,3e-05,7.5961]
[1778879425734,41.56,79104.21,0.0,0.95261,3e-05,7.60013]
[1778879430768,41.56,79103.41,0.0,0.95258,3e-05,7.60469]
[1778879435806,41.56,79104.4,0.0,0.95261,3e-05,7.59948]
[1778879440837,41.57,79109.03,0.0,0.95274,3e-05,7.5831]
[1778879445873,41.57,79111.54,0.0,0.95281,3e-05,7.57497]
[1778879450909,41.57,79110.0,0.0,0.95275,3e-05,7.58279]
[1778879455943,41.58,79109.75,0.0,0.95273,3e-05,7.58522]
[1778879459972,41.58,79101.97,0.0,0.95248,3e-05,7.61649]
[1778879461986,41.58,79099.63,0.0,0.9524,3e-05,7.62603]
[1778879467021,41.58,79096.67,0.0,0.9523,3e-05,7.63862]
[1778879472057,41.58,79094.62,0.0,0.95223,3e-05,7.64763]
[1778879477092,41.59,79092.72,0.0,0.95216,3e-05,7.65601]
[1778879482126,41.59,79092.66,0.0,0.95215,3e-05,7.65721]
[1778879487163,41.59,79094.76,0.0,0.95221,3e-05,7.65001]
[1778879492197,41.59,79095.45,0.0,0.95224,3e-05,7.64543]
[1778879497237,41.59,79088.05,0.0,0.952,3e-05,7.67515]
[1778879499249,41.59,79084.9,0.0,0.9519,3e-05,7.68772]
[1778879504362,41.6,79084.99,0.0,0.9519,3e-05,7.68803]
[1778879510326,41.6,79085.19,0.0,0.9519,3e-05,7.68807]
[1778879515361,41.6,79084.67,0.0,0.95188,3e-05,7.69079]
[1778879520396,41.6,79084.52,0.0,0.95187,3e-05,7.69201]
[1778879525432,41.6,79084.06,0.0,0.95185,3e-05,7.69437]
[1778879534574,41.6,79080.55,0.0,0.95173,3e-05,7.70889]
[1778879541544,41.6,79081.35,0.0,0.95176,3e-05,7.70622]
[1778879549601,41.6,79081.96,0.0,0.95178,3e-05,7.7037]
[1778879555642,41.6,79083.48,0.0,0.95184,3e-05,7.69527]
[1778879556651,41.6,79092.17,0.0,0.95211,3e-05,7.66147]
[1778879557655,41.6,79094.61,0.0,0.95218,3e-05,7.65211]
[1778879563708,41.61,79096.5,0.0,0.95223,3e-05,7.64571]
[1778879569751,41.61,79099.61,0.0,0.95232,3e-05,7.63462]
[1778879574857,41.61,79101.58,0.0,0.95238,3e-05,7.62784]
[1778879580827,41.61,79103.77,0.0,0.95244,3e-05,7.62043]
[1778879581841,41.61,79110.02,0.0,0.95263,3e-05,7.59641]
[1778879582842,41.61,79117.02,0.0,0.95284,3e-05,7.56957]
[1778879584927,41.61,79118.17,0.0,0.95287,3e-05,7.56567]
[1778879586869,41.62,79123.24,0.0,0.95303,3e-05,7.54666]
[1778879588884,41.62,79130.36,0.0,0.95324,3e-05,7.51987]
[1778879593918,41.62,79134.09,0.0,0.95334,3e-05,7.50719]
[1778879598956,41.62,79133.6,0.0,0.95331,3e-05,7.51077]
[1778879603990,41.63,79134.68,0.0,0.95333,3e-05,7.50827]
[1778879612047,41.63,79138.18,0.0,0.95343,3e-05,7.49469]
[1778879617082,41.64,79137.1,0.0,0.95339,3e-05,7.5008]
[1778879622116,41.64,79137.58,0.0,0.95339,3e-05,7.50056]
[1778879627153,41.64,79122.95,0.0,0.95293,3e-05,7.55837]
[1778879628159,41.64,79121.9,0.0,0.95289,3e-05,7.56264]
[1778879633195,41.65,79127.11,0.0,0.95305,3e-05,7.54364]
[1778879638229,41.65,79129.56,0.0,0.95311,3e-05,7.53536]
[1778879643265,41.65,79131.25,0.0,0.95315,3e-05,7.53005]
[1778879648299,41.65,79130.8,0.0,0.95313,3e-05,7.53297]
[1778879651320,41.65,79135.11,0.0,0.95326,3e-05,7.5172]
[1778879656356,41.66,79137.79,0.0,0.95333,3e-05,7.50834]
[1778879661391,41.66,79136.61,0.0,0.95328,3e-05,7.51431]
[1778879667442,41.66,79135.97,0.0,0.95325,3e-05,7.51843]
[1778879673479,41.67,79133.7,0.0,0.95318,3e-05,7.52592]
[1778879678516,41.67,79128.63,0.0,0.95302,3e-05,7.5467]
[1778879685629,41.67,79127.74,0.0,0.95298,3e-05,7.55186]
[1778879692615,41.68,79125.67,0.0,0.9529,3e-05,7.56154]
[1778879699664,41.68,79124.87,0.0,0.95286,3e-05,7.5663]
[1778879704699,41.68,79123.93,0.0,0.95282,3e-05,7.57111]
[1778879706714,41.68,79115.71,0.0,0.95257,3e-05,7.60332]
[1778879707720,41.68,79112.06,0.0,0.95245,3e-05,7.61763]
[1778879710743,41.68,79111.93,0.0,0.95245,3e-05,7.61859]
[1778879715776,41.69,79114.33,0.0,0.95251,3e-05,7.60998]
[1778879720811,41.69,79119.41,0.0,0.95267,3e-05,7.59104]
[1778879725914,41.69,79125.59,0.0,0.95285,3e-05,7.56797]
[1778879728868,41.69,79132.2,0.0,0.95305,3e-05,7.54304]
[1778879730881,41.69,79136.47,0.0,0.95318,3e-05,7.52708]
[1778879735986,41.69,79137.74,0.0,0.95322,3e-05,7.52056]
[1778879741958,41.7,79137.7,0.0,0.95321,3e-05,7.52216]
[1778879746995,41.7,79136.56,0.0,0.95316,3e-05,7.52772]
[1778879752030,41.7,79135.91,0.0,0.95314,3e-05,7.53139]
[1778879758072,41.7,79135.05,0.0,0.9531,3e-05,7.53608]
[1778879762100,41.71,79134.13,0.0,0.95306,3e-05,7.54055]
[1778879767135,41.71,79134.16,0.0,0.95306,3e-05,7.54158]
[1778879773177,41.71,79133.68,0.0,0.95303,3e-05,7.54479]
[1778879778213,41.71,79133.0,0.0,0.953,3e-05,7.54853]
[1778879786336,41.72,79131.39,0.0,0.95294,3e-05,7.55669]
[1778879792311,41.72,79129.51,0.0,0.95288,3e-05,7.56236]
[1778879797346,41.72,79131.02,0.0,0.95292,3e-05,7.55762]
[1778879802382,41.72,79130.45,0.0,0.9529,3e-05,7.56094]
[1778879807418,41.73,79128.24,0.0,0.95282,3e-05,7.57054]
[1778879812451,41.73,79128.13,0.0,0.95281,3e-05,7.57204]
[1778879817486,41.73,79128.49,0.0,0.95281,3e-05,7.57172]
[1778879822520,41.73,79129.8,0.0,0.95284,3e-05,7.56772]
[1778879827556,41.73,79131.48,0.0,0.95289,3e-05,7.56229]
[1778879832596,41.74,79135.05,0.0,0.95299,3e-05,7.54964]
[1778879837630,41.74,79134.58,0.0,0.95296,3e-05,7.55259]
[1778879840650,41.74,79131.19,0.0,0.95286,3e-05,7.56622]
[1778879846757,41.74,79133.93,0.0,0.95293,3e-05,7.55674]
[1778879854748,41.74,79134.65,0.0,0.95296,3e-05,7.55255]
[1778879866829,41.75,79136.54,0.0,0.953,3e-05,7.54742]
[1778879871870,41.75,79139.35,0.0,0.95308,3e-05,7.5375]
[1778879876968,41.75,79139.88,0.0,0.95309,3e-05,7.53634]
[1778879882944,41.75,79140.17,0.0,0.95309,3e-05,7.53625]
[1778879887981,41.76,79141.23,0.0,0.95312,3e-05,7.53304]
[1778879893014,41.76,79141.57,0.0,0.95312,3e-05,7.53258]
[1778879897042,41.76,79146.71,0.0,0.95327,3e-05,7.5136]
[1778879902077,41.76,79146.65,0.0,0.95326,3e-05,7.51481]
[1778879907112,41.76,79147.05,0.0,0.95326,3e-05,7.51426]
[1778879912153,41.77,79143.74,0.0,0.95317,3e-05,7.52508]
[1778879917188,41.77,79138.23,0.0,0.953,3e-05,7.54714]
[1778879922223,41.77,79138.78,0.0,0.95301,3e-05,7.54593]
[1778879927258,41.77,79136.17,0.0,0.95292,3e-05,7.55687]
[1778879933300,41.77,79134.54,0.0,0.95286,3e-05,7.56423]
[1778879938335,41.78,79132.53,0.0,0.95279,3e-05,7.57284]
[1778879943370,41.78,79130.85,0.0,0.95274,3e-05,7.58018]
[1778879949412,41.78,79130.13,0.0,0.9527,3e-05,7.58414]
[1778879956461,41.78,79128.96,0.0,0.95266,3e-05,7.58982]
[1778879961496,41.78,79124.77,0.0,0.95252,3e-05,7.60677]
[1778879966531,41.78,79127.51,0.0,0.9526,3e-05,7.59699]
[1778879971567,41.79,79126.57,0.0,0.95258,3e-05,7.59859]
[1778879976602,41.79,79125.45,0.0,0.95254,3e-05,7.60373]
[1778879981637,41.79,79125.57,0.0,0.95254,3e-05,7.60412]
[1778879986673,41.79,79125.61,0.0,0.95253,3e-05,7.60481]
[1778879994728,41.79,79125.08,0.0,0.95251,3e-05,7.60817]
[1778879999762,41.8,79124.81,0.0,0.95249,3e-05,7.61003]
[1778880004798,41.8,79124.21,0.0,0.95247,3e-05,7.61341]
[1778880009833,41.8,79127.17,0.0,0.95255,3e-05,7.60268]
[1778880014869,41.8,79123.53,0.0,0.95243,3e-05,7.61756]
[1778880019904,41.8,79121.56,0.0,0.95237,3e-05,7.6258]
[1778880024939,41.8,79118.3,0.0,0.95226,3e-05,7.6389]
[1778880029979,41.8,79119.57,0.0,0.9523,3e-05,7.6343]
[1778880030981,41.8,79099.73,0.0,0.95168,3e-05,7.71124]
[1778880031988,41.8,79078.36,0.0,0.95103,3e-05,7.79179]
[1778880032999,41.8,79079.76,0.0,0.95107,3e-05,7.78611]
[1778880038096,41.8,79081.87,0.0,0.95115,3e-05,7.77703]
[1778880043106,41.8,79081.81,0.0,0.95115,3e-05,7.7764]
[1778880048142,41.8,79077.24,0.0,0.95101,3e-05,7.79367]
[1778880053185,41.8,79076.2,0.0,0.95099,3e-05,7.79699]
[1778880058216,41.8,79076.62,0.0,0.951,3e-05,7.79462]
[1778880063252,41.79,79075.38,0.0,0.95097,3e-05,7.79879]
[1778880066274,41.79,79068.22,0.0,0.95075,3e-05,7.8263]
[1778880069297,41.79,79062.81,0.0,0.95058,3e-05,7.84716]
[1778880074332,41.79,79057.08,0.0,0.95041,3e-05,7.86849]
[1778880079367,41.79,79054.91,0.0,0.95034,3e-05,7.87607]
[1778880084404,41.79,79055.81,0.0,0.95038,3e-05,7.87141]
[1778880089437,41.78,79055.82,0.0,0.95039,3e-05,7.87031]
[1778880094472,41.78,79055.51,0.0,0.95041,3e-05,7.86761]
[1778880099506,41.78,79054.55,0.0,0.95038,3e-05,7.87041]
[1778880106558,41.78,79054.03,0.0,0.95038,3e-05,7.87092]
[1778880111591,41.77,79055.58,0.0,0.95044,3e-05,7.86387]
[1778880116626,41.77,79057.61,0.0,0.95051,3e-05,7.85496]
[1778880122669,41.77,79057.3,0.0,0.95051,3e-05,7.85514]
[1778880128738,41.77,79058.05,0.0,0.95054,3e-05,7.85116]
[1778880133751,41.77,79059.07,0.0,0.95058,3e-05,7.84631]
[1778880134758,41.77,79067.78,0.0,0.95085,3e-05,7.81189]
[1778880135765,41.77,79069.48,0.0,0.95091,3e-05,7.80511]
[1778880141808,41.77,79072.11,0.0,0.951,3e-05,7.7942]
[1778880147851,41.76,79076.09,0.0,0.95113,3e-05,7.778]
[1778880152885,41.76,79078.91,0.0,0.95124,3e-05,7.76358]
[1778880157920,41.76,79078.93,0.0,0.95125,3e-05,7.76242]
[1778880162956,41.76,79079.72,0.0,0.95128,3e-05,7.75883]
[1778880167992,41.76,79079.6,0.0,0.95128,3e-05,7.75875]
[1778880177060,41.76,79078.1,0.0,0.95124,3e-05,7.76347]
[1778880182094,41.76,79080.84,0.0,0.95133,3e-05,7.7521]
[1778880187129,41.75,79081.48,0.0,0.95135,3e-05,7.74893]
[1778880192164,41.75,79082.3,0.0,0.95139,3e-05,7.74503]
[1778880197199,41.75,79082.38,0.0,0.95139,3e-05,7.744]
[1778880202233,41.75,79083.1,0.0,0.95142,3e-05,7.74044]
[1778880207269,41.75,79082.92,0.0,0.95142,3e-05,7.74038]
[1778880213312,41.75,79082.68,0.0,0.95144,3e-05,7.73749]
[1778880219353,41.74,79083.04,0.0,0.95146,3e-05,7.73513]
[1778880225395,41.74,79083.91,0.0,0.95149,3e-05,7.73079]
[1778880230430,41.74,79084.01,0.0,0.9515,3e-05,7.72961]
[1778880235485,41.74,79083.54,0.0,0.95149,3e-05,7.73065]
[1778880240500,41.74,79083.01,0.0,0.95148,3e-05,7.73193]
[1778880245535,41.74,79081.51,0.0,0.95144,3e-05,7.73699]
[1778880250570,41.73,79078.05,0.0,0.95134,3e-05,7.74972]
[1778880255605,41.73,79075.82,0.0,0.95128,3e-05,7.75769]
[1778880260640,41.73,79073.91,0.0,0.95122,3e-05,7.76447]
[1778880265676,41.73,79072.7,0.0,0.95119,3e-05,7.76858]
[1778880270731,41.73,79071.8,0.0,0.95116,3e-05,7.77149]
[1778880275744,41.73,79070.74,0.0,0.95115,3e-05,7.77214]
[1778880280780,41.73,79069.78,0.0,0.95112,3e-05,7.77544]
[1778880285814,41.73,79069.23,0.0,0.95111,3e-05,7.77717]
[1778880290850,41.73,79068.65,0.0,0.9511,3e-05,7.77905]
[1778880295886,41.72,79067.96,0.0,0.95108,3e-05,7.78138]
[1778880300921,41.72,79068.04,0.0,0.95108,3e-05,7.78072]
[1778880305957,41.72,79072.6,0.0,0.95123,3e-05,7.76258]
[1778880310992,41.72,79072.7,0.0,0.95123,3e-05,7.76197]
[1778880316028,41.72,79072.78,0.0,0.95124,3e-05,7.76144]
[1778880321063,41.72,79069.34,0.0,0.95113,3e-05,7.77467]
[1778880326097,41.72,79064.62,0.0,0.95098,3e-05,7.79281]
[1778880332168,41.72,79060.03,0.0,0.95086,3e-05,7.80734]
[1778880340195,41.72,79060.03,0.0,0.95087,3e-05,7.80644]
[1778880350265,41.72,79059.76,0.0,0.95087,3e-05,7.80648]
[1778880355300,41.72,79059.62,0.0,0.95087,3e-05,7.80654]
[1778880360336,41.71,79059.87,0.0,0.95088,3e-05,7.80508]
[1778880366377,41.71,79059.33,0.0,0.95087,3e-05,7.80663]
[1778880372450,41.71,79059.7,0.0,0.95088,3e-05,7.80462]
[1778880377454,41.71,79059.61,0.0,0.95088,3e-05,7.80453]
[1778880382490,41.71,79059.76,0.0,0.95089,3e-05,7.80352]
[1778880387525,41.71,79059.75,0.0,0.95089,3e-05,7.80315]
[1778880392559,41.71,79067.98,0.0,0.95117,3e-05,7.76762]
[1778880394573,41.71,79071.74,0.0,0.95129,3e-05,7.75286]
[1778880399609,41.71,79075.89,0.0,0.95142,3e-05,7.73663]
[1778880407664,41.71,79076.85,0.0,0.95145,3e-05,7.73306]
[1778880412699,41.71,79078.44,0.0,0.9515,3e-05,7.72692]
[1778880420763,41.71,79079.45,0.0,0.95153,3e-05,7.72301]
[1778880425796,41.71,79081.07,0.0,0.95158,3e-05,7.71664]
[1778880430832,41.71,79081.05,0.0,0.95158,3e-05,7.7166]
[1778880435867,41.71,79082.37,0.0,0.95163,3e-05,7.71122]
[1778880440902,41.71,79083.0,0.0,0.95165,3e-05,7.70851]
[1778880445951,41.71,79083.02,0.0,0.95165,3e-05,7.70813]
[1778880451990,41.71,79083.25,0.0,0.95168,3e-05,7.70395]
[1778880455016,41.71,79088.76,0.0,0.95185,3e-05,7.68232]
[1778880459038,41.71,79090.26,0.0,0.9519,3e-05,7.67646]
[1778880464074,41.71,79089.68,0.0,0.95188,3e-05,7.67886]
[1778880469109,41.71,79091.18,0.0,0.95192,3e-05,7.67331]
[1778880474144,41.71,79089.37,0.0,0.95186,3e-05,7.68077]
[1778880479179,41.71,79088.96,0.0,0.95185,3e-05,7.68282]
[1778880484215,41.71,79088.13,0.0,0.95182,3e-05,7.68656]
[1778880492270,41.71,79087.52,0.0,0.95179,3e-05,7.6898]
[1778880497306,41.71,79087.33,0.0,0.95178,3e-05,7.69111]
[1778880502341,41.71,79086.9,0.0,0.95176,3e-05,7.69338]
[1778880508382,41.72,79086.93,0.0,0.95176,3e-05,7.69398]
[1778880513431,41.72,79086.64,0.0,0.95176,3e-05,7.69283]
[1778880518452,41.72,79086.18,0.0,0.95174,3e-05,7.69523]
[1778880523500,41.72,79087.6,0.0,0.95178,3e-05,7.69034]
[1778880528522,41.72,79086.48,0.0,0.95174,3e-05,7.69537]
[1778880533570,41.72,79087.9,0.0,0.95178,3e-05,7.69051]
[1778880538594,41.72,79089.35,0.0,0.95182,3e-05,7.68557]
[1778880543627,41.72,79088.24,0.0,0.95178,3e-05,7.69061]
[1778880548662,41.73,79087.66,0.0,0.95176,3e-05,7.69358]
[1778880553696,41.73,79088.2,0.0,0.95177,3e-05,7.69221]
[1778880558732,41.73,79087.58,0.0,0.95174,3e-05,7.69535]
[1778880563767,41.73,79087.01,0.0,0.95172,3e-05,7.69827]
[1778880568802,41.73,79084.16,0.0,0.95163,3e-05,7.71002]
[1778880573837,41.73,79080.37,0.0,0.95152,3e-05,7.72255]
[1778880577866,41.73,79076.15,0.0,0.95138,3e-05,7.73945]
[1778880582901,41.73,79074.39,0.0,0.95132,3e-05,7.7467]
[1778880584916,41.73,79069.07,0.0,0.95115,3e-05,7.76766]
[1778880588943,41.73,79062.84,0.0,0.95096,3e-05,7.79223]
[1778880593979,41.73,79061.79,0.0,0.95092,3e-05,7.79632]
[1778880600040,41.73,79061.38,0.0,0.95091,3e-05,7.79783]
[1778880605064,41.73,79060.13,0.0,0.95087,3e-05,7.80261]
[1778880610096,41.73,79059.37,0.0,0.95085,3e-05,7.8054]
[1778880615131,41.73,79060.28,0.0,0.95088,3e-05,7.80163]
[1778880620165,41.73,79062.26,0.0,0.95094,3e-05,7.79366]
[1778880623186,41.73,79056.33,0.0,0.95076,3e-05,7.81686]
[1778880624193,41.73,79053.01,0.0,0.95065,3e-05,7.82986]
[1778880626207,41.73,79051.98,0.0,0.95062,3e-05,7.8337]
[1778880627214,41.73,79057.05,0.0,0.95078,3e-05,7.81362]
[1778880629229,41.73,79050.88,0.0,0.95059,3e-05,7.83772]
[1778880631245,41.73,79047.5,0.0,0.9505,3e-05,7.84786]
[1778880636278,41.73,79046.95,0.0,0.95049,3e-05,7.84915]
[1778880644333,41.73,79046.85,0.0,0.9505,3e-05,7.84786]
[1778880647355,41.72,79055.66,0.0,0.95078,3e-05,7.8125]
[1778880649368,41.72,79058.57,0.0,0.95088,3e-05,7.80072]
[1778880654402,41.72,79062.15,0.0,0.951,3e-05,7.7859]
[1778880659441,41.72,79062.5,0.0,0.95102,3e-05,7.78381]
[1778880664474,41.72,79062.76,0.0,0.95103,3e-05,7.78213]
[1778880669510,41.72,79061.78,0.0,0.951,3e-05,7.78534]
[1778880674565,41.72,79061.09,0.0,0.95099,3e-05,7.7874]
[1778880680587,41.72,79064.09,0.0,0.95109,3e-05,7.77489]
[1778880685622,41.71,79064.8,0.0,0.95111,3e-05,7.77158]
[1778880690657,41.71,79065.8,0.0,0.95115,3e-05,7.76718]
[1778880695693,41.71,79066.68,0.0,0.9512,3e-05,7.76043]
[1778880700727,41.71,79066.25,0.0,0.95119,3e-05,7.76171]
[1778880705762,41.71,79065.8,0.0,0.95118,3e-05,7.76305]
[1778880710798,41.71,79065.81,0.0,0.95118,3e-05,7.76258]
[1778880717846,41.71,79067.74,0.0,0.95125,3e-05,7.75447]
[1778880722890,41.71,79066.75,0.0,0.95122,3e-05,7.75796]
[1778880732952,41.71,79066.18,0.0,0.95121,3e-05,7.75941]
[1778880734966,41.71,79068.23,0.0,0.95127,3e-05,7.75123]
[1778880737988,41.71,79067.67,0.0,0.95125,3e-05,7.75324]
[1778880743022,41.71,79066.0,0.0,0.9512,3e-05,7.75947]
[1778880748058,41.71,79067.13,0.0,0.95124,3e-05,7.75471]
[1778880753092,41.7,79066.26,0.0,0.95123,3e-05,7.75494]
[1778880758130,41.7,79066.47,0.0,0.95124,3e-05,7.75383]
[1778880764173,41.7,79065.94,0.0,0.95123,3e-05,7.75557]
[1778880771221,41.7,79066.7,0.0,0.95126,3e-05,7.75157]
[1778880778269,41.7,79066.52,0.0,0.95126,3e-05,7.75192]
[1778880783305,41.7,79065.45,0.0,0.95123,3e-05,7.75585]
[1778880788344,41.7,79065.24,0.0,0.95122,3e-05,7.7564]
[1778880793375,41.7,79065.28,0.0,0.95123,3e-05,7.75598]
[1778880801431,41.7,79065.48,0.0,0.95123,3e-05,7.75479]
[1778880811501,41.7,79065.44,0.0,0.95125,3e-05,7.75157]
[1778880816535,41.7,79065.73,0.0,0.95126,3e-05,7.75021]
[1778880821571,41.7,79065.71,0.0,0.95127,3e-05,7.75009]
[1778880826606,41.7,79065.16,0.0,0.95125,3e-05,7.75204]
[1778880831640,41.7,79065.15,0.0,0.95125,3e-05,7.75187]
[1778880836676,41.69,79065.26,0.0,0.95126,3e-05,7.75124]
[1778880841711,41.69,79064.68,0.0,0.95124,3e-05,7.75332]
[1778880843726,41.69,79058.56,0.0,0.95105,3e-05,7.77724]
[1778880845739,41.69,79052.38,0.0,0.95085,3e-05,7.80135]
[1778880850774,41.69,79051.95,0.0,0.95084,3e-05,7.80242]
[1778880855809,41.69,79053.13,0.0,0.95089,3e-05,7.79711]
[1778880860845,41.69,79059.11,0.0,0.95108,3e-05,7.77298]
[1778880861851,41.69,79064.43,0.0,0.95125,3e-05,7.75201]
[1778880863865,41.69,79069.07,0.0,0.9514,3e-05,7.73373]
[1778880867894,41.69,79075.28,0.0,0.95159,3e-05,7.70935]
[1778880871921,41.69,79078.39,0.0,0.95171,3e-05,7.69441]
[1778880874942,41.69,79084.1,0.0,0.95188,3e-05,7.67223]
[1778880876956,41.69,79085.95,0.0,0.95194,3e-05,7.66516]
[1778880884008,41.69,79088.24,0.0,0.95201,3e-05,7.65689]
[1778880889041,41.69,79087.99,0.0,0.952,3e-05,7.65842]
[1778880895087,41.69,79087.71,0.0,0.95198,3e-05,7.66027]
[1778880897096,41.69,79093.15,0.0,0.95215,3e-05,7.63943]
[1778880904147,41.7,79093.33,0.0,0.95214,3e-05,7.63998]
[1778880914216,41.7,79092.87,0.0,0.95212,3e-05,7.64353]
[1778880918245,41.7,79098.24,0.0,0.95228,3e-05,7.62344]
[1778880923336,41.7,79095.91,0.0,0.9522,3e-05,7.63355]
[1778880931335,41.71,79094.17,0.0,0.95215,3e-05,7.63913]
[1778880936371,41.71,79091.68,0.0,0.95206,3e-05,7.64985]
[1778880941406,41.71,79091.17,0.0,0.95204,3e-05,7.65287]
[1778880942412,41.71,79083.38,0.0,0.95179,3e-05,7.68359]
[1778880943420,41.71,79077.08,0.0,0.95159,3e-05,7.70816]
[1778880944427,41.71,79075.22,0.0,0.95153,3e-05,7.7157]
[1778880949461,41.71,79073.22,0.0,0.95146,3e-05,7.724]
[1778880952483,41.71,79063.76,0.0,0.95116,3e-05,7.76125]
[1778880954542,41.71,79060.21,0.0,0.95105,3e-05,7.77521]
[1778880960540,41.71,79060.0,0.0,0.95104,3e-05,7.77601]
[1778880965575,41.71,79059.89,0.0,0.95104,3e-05,7.77639]
[1778880970610,41.71,79059.17,0.0,0.95102,3e-05,7.77914]
[1778880975675,41.71,79059.32,0.0,0.95103,3e-05,7.77843]
[1778880982724,41.71,79063.49,0.0,0.95116,3e-05,7.76208]
[1778880987760,41.71,79066.37,0.0,0.95125,3e-05,7.75083]
[1778880990782,41.71,79072.31,0.0,0.95144,3e-05,7.72761]
[1778880991791,41.71,79080.3,0.0,0.9517,3e-05,7.69365]
[1778880992795,41.71,79092.85,0.0,0.95209,3e-05,7.64482]
[1778880993802,41.72,79094.39,0.0,0.95214,3e-05,7.63901]
[1778880998838,41.72,79089.71,0.0,0.95199,3e-05,7.65805]
[1778881003873,41.72,79088.72,0.0,0.95195,3e-05,7.66259]
[1778881008908,41.72,79088.48,0.0,0.95194,3e-05,7.66413]
[1778881013943,41.72,79087.68,0.0,0.95191,3e-05,7.66777]
[1778881018978,41.72,79086.26,0.0,0.95186,3e-05,7.67372]
[1778881024017,41.72,79085.9,0.0,0.95185,3e-05,7.6755]
[1778881027037,41.72,79080.34,0.0,0.95167,3e-05,7.69734]
[1778881028044,41.72,79070.29,0.0,0.95136,3e-05,7.73662]
[1778881029052,41.72,79069.33,0.0,0.95133,3e-05,7.74035]
[1778881035093,41.72,79066.66,0.0,0.95124,3e-05,7.75054]
[1778881046173,41.72,79065.05,0.0,0.9512,3e-05,7.75633]
[1778881054229,41.72,79063.18,0.0,0.95116,3e-05,7.7604]
[1778881059264,41.72,79059.52,0.0,0.95104,3e-05,7.77451]
[1778881061278,41.72,79054.22,0.0,0.95088,3e-05,7.79518]
[1778881066314,41.72,79050.7,0.0,0.95077,3e-05,7.80852]
[1778881071348,41.72,79051.35,0.0,0.95079,3e-05,7.80545]
[1778881079404,41.72,79051.85,0.0,0.95082,3e-05,7.8027]
[1778881084442,41.71,79048.97,0.0,0.95073,3e-05,7.81353]
[1778881087461,41.71,79046.69,0.0,0.95066,3e-05,7.82212]
[1778881092495,41.71,79049.51,0.0,0.95075,3e-05,7.8103]
[1778881095516,41.71,79055.65,0.0,0.95095,3e-05,7.78574]
[1778881097530,41.71,79054.85,0.0,0.95093,3e-05,7.78866]
[1778881102565,41.71,79057.03,0.0,0.951,3e-05,7.77954]
[1778881110621,41.71,79055.91,0.0,0.95097,3e-05,7.78327]
[1778881115682,41.71,79052.25,0.0,0.95088,3e-05,7.79435]
[1778881121698,41.71,79051.58,0.0,0.95086,3e-05,7.7965]
[1778881126732,41.71,79047.24,0.0,0.95072,3e-05,7.81317]
[1778881131769,41.71,79046.24,0.0,0.95069,3e-05,7.81666]
[1778881139824,41.7,79045.7,0.0,0.95068,3e-05,7.81811]
[1778881145892,41.7,79045.14,0.0,0.95067,3e-05,7.81986]
[1778881152915,41.7,79044.92,0.0,0.95067,3e-05,7.82024]
[1778881157951,41.7,79044.61,0.0,0.95066,3e-05,7.82112]
[1778881166033,41.7,79044.21,0.0,0.95065,3e-05,7.82212]
[1778881172047,41.7,79044.21,0.0,0.95067,3e-05,7.81878]
[1778881184132,41.7,79044.23,0.0,0.95068,3e-05,7.81778]
[1778881191184,41.7,79044.03,0.0,0.95068,3e-05,7.81787]
[1778881196219,41.69,79042.93,0.0,0.95065,3e-05,7.82169]
[1778881201254,41.69,79041.03,0.0,0.95059,3e-05,7.8286]
[1778881204275,41.69,79035.71,0.0,0.95042,3e-05,7.84924]
[1778881209311,41.69,79036.49,0.0,0.95045,3e-05,7.84536]
[1778881214345,41.69,79037.8,0.0,0.9505,3e-05,7.83938]
[1778881220387,41.69,79038.1,0.0,0.95052,3e-05,7.83722]
[1778881225421,41.69,79039.4,0.0,0.95057,3e-05,7.8313]
[1778881230460,41.68,79039.74,0.0,0.95058,3e-05,7.82915]
[1778881236499,41.68,79040.65,0.0,0.95064,3e-05,7.82168]
[1778881241540,41.68,79043.21,0.0,0.95073,3e-05,7.81075]
[1778881242542,41.68,79051.49,0.0,0.95099,3e-05,7.77786]
[1778881243549,41.68,79057.87,0.0,0.9512,3e-05,7.75281]
[1778881244557,41.68,79060.75,0.0,0.95129,3e-05,7.74142]
[1778881249591,41.68,79061.23,0.0,0.9513,3e-05,7.73921]
[1778881254626,41.68,79061.53,0.0,0.95132,3e-05,7.73772]
[1778881259661,41.68,79060.68,0.0,0.95129,3e-05,7.74076]
[1778881264698,41.68,79061.18,0.0,0.95131,3e-05,7.73851]
[1778881269731,41.67,79060.23,0.0,0.95129,3e-05,7.74074]
[1778881274767,41.67,79060.3,0.0,0.9513,3e-05,7.74026]
[1778881279805,41.67,79060.38,0.0,0.9513,3e-05,7.73964]
[1778881284836,41.67,79060.3,0.0,0.9513,3e-05,7.73971]
[1778881295913,41.66,79058.42,0.0,0.95129,3e-05,7.73967]
[1778881300948,41.66,79055.86,0.0,0.95121,3e-05,7.7495]
[1778881305983,41.66,79055.21,0.0,0.95119,3e-05,7.75184]
[1778881310012,41.66,79060.27,0.0,0.95136,3e-05,7.73185]
[1778881312025,41.66,79070.44,0.0,0.95168,3e-05,7.69207]
[1778881313032,41.66,79073.19,0.0,0.95176,3e-05,7.68138]
[1778881318067,41.66,79075.12,0.0,0.95182,3e-05,7.67415]
[1778881325117,41.66,79075.68,0.0,0.95183,3e-05,7.67241]
[1778881328137,41.66,79067.01,0.0,0.95156,3e-05,7.70642]
[1778881329145,41.66,79059.06,0.0,0.95131,3e-05,7.73754]
[1778881330152,41.66,79056.06,0.0,0.95122,3e-05,7.74926]
[1778881335186,41.66,79057.44,0.0,0.95126,3e-05,7.74351]
[1778881341228,41.66,79058.71,0.0,0.9513,3e-05,7.73815]
[1778881346269,41.66,79060.21,0.0,0.95135,3e-05,7.73197]
[1778881349285,41.66,79065.63,0.0,0.95153,3e-05,7.71064]
[1778881354320,41.66,79063.68,0.0,0.95148,3e-05,7.71534]
[1778881359355,41.66,79061.76,0.0,0.95142,3e-05,7.72283]
[1778881364390,41.66,79059.09,0.0,0.95136,3e-05,7.73033]
[1778881372447,41.66,79059.42,0.0,0.95138,3e-05,7.72837]
[1778881377509,41.66,79057.73,0.0,0.95132,3e-05,7.73493]
[1778881382516,41.65,79057.68,0.0,0.95133,3e-05,7.73448]
[1778881387552,41.65,79057.45,0.0,0.95132,3e-05,7.7353]
[1778881392586,41.65,79054.41,0.0,0.95122,3e-05,7.74711]
[1778881397622,41.65,79053.56,0.0,0.9512,3e-05,7.75029]
[1778881402655,41.65,79052.38,0.0,0.95116,3e-05,7.75479]
[1778881407721,41.65,79051.67,0.0,0.95114,3e-05,7.75743]
[1778881412728,41.65,79050.57,0.0,0.95112,3e-05,7.75873]
[1778881413763,41.65,79042.0,0.0,0.95085,3e-05,7.79241]
[1778881414770,41.65,79032.16,0.0,0.95054,3e-05,7.83116]
[1778881415747,41.65,79032.16,0.0,0.95054,3e-05,7.83102]
[1778881424840,41.65,79030.8,0.0,0.95051,3e-05,7.83508]
[1778881430854,41.65,79029.74,0.0,0.95048,3e-05,7.83843]
[1778881432866,41.65,79022.36,0.0,0.95024,3e-05,7.86738]
[1778881434910,41.65,79019.75,0.0,0.95016,3e-05,7.87721]
[1778881439915,41.64,79028.82,0.0,0.95046,3e-05,7.84041]
[1778881440926,41.64,79048.54,0.0,0.95109,3e-05,7.76229]
[1778881441929,41.64,79053.66,0.0,0.95126,3e-05,7.74215]
[1778881444951,41.64,79055.85,0.0,0.95133,3e-05,7.73357]
[1778881451999,41.64,79059.24,0.0,0.95143,3e-05,7.72041]
[1778881457034,41.64,79060.65,0.0,0.95148,3e-05,7.71498]
[1778881462069,41.64,79064.16,0.0,0.95159,3e-05,7.70135]
[1778881470126,41.64,79065.97,0.0,0.95164,3e-05,7.69451]
[1778881475160,41.64,79068.03,0.0,0.95172,3e-05,7.68374]
[1778881480195,41.65,79070.85,0.0,0.95181,3e-05,7.67295]
[1778881484223,41.65,79075.96,0.0,0.95197,3e-05,7.65331]
[1778881486238,41.65,79070.06,0.0,0.95178,3e-05,7.67643]
[1778881490266,41.65,79064.53,0.0,0.95161,3e-05,7.69816]
[1778881495330,41.65,79074.68,0.0,0.95192,3e-05,7.65849]
[1778881497314,41.65,79079.95,0.0,0.95209,3e-05,7.63805]
[1778881500336,41.65,79082.33,0.0,0.95216,3e-05,7.62911]
[1778881505370,41.65,79086.13,0.0,0.95227,3e-05,7.61499]
[1778881510405,41.65,79091.58,0.0,0.95244,3e-05,7.59463]
[1778881515441,41.65,79090.91,0.0,0.95241,3e-05,7.59818]
[1778881519468,41.65,79094.0,0.0,0.9525,3e-05,7.58708]
[1778881524503,41.66,79093.25,0.0,0.95247,3e-05,7.59117]
[1778881529539,41.66,79092.17,0.0,0.95242,3e-05,7.59662]
[1778881534576,41.66,79090.93,0.0,0.95239,3e-05,7.59989]
[1778881540618,41.66,79090.72,0.0,0.95237,3e-05,7.60238]
[1778881545686,41.67,79082.17,0.0,0.95209,3e-05,7.63697]
[1778881549681,41.67,79081.41,0.0,0.95206,3e-05,7.64087]
[1778881551695,41.67,79075.77,0.0,0.95188,3e-05,7.66323]
[1778881555724,41.67,79067.88,0.0,0.95163,3e-05,7.69465]
[1778881556732,41.67,79066.8,0.0,0.95159,3e-05,7.69897]
[1778881559752,41.67,79061.51,0.0,0.95143,3e-05,7.71989]
[1778881564787,41.67,79059.98,0.0,0.95138,3e-05,7.72615]
[1778881567809,41.67,79043.05,0.0,0.95084,3e-05,7.79265]
[1778881568823,41.67,79032.37,0.0,0.9505,3e-05,7.83464]
[1778881569822,41.67,79020.81,0.0,0.95013,3e-05,7.88019]
[1778881570830,41.67,79015.16,0.0,0.94995,3e-05,7.90262]
[1778881571836,41.67,79014.19,0.0,0.94992,3e-05,7.90621]
[1778881572844,41.67,79010.93,0.0,0.94981,3e-05,7.91861]
[1778881574858,41.67,79018.13,0.0,0.95005,3e-05,7.88942]
[1778881575898,41.67,79026.71,0.0,0.95033,3e-05,7.85542]
[1778881576875,41.67,79027.04,0.0,0.95034,3e-05,7.85367]
[1778881577878,41.67,79033.68,0.0,0.95056,3e-05,7.82725]
[1778881579894,41.67,79045.08,0.0,0.95092,3e-05,7.78215]
[1778881580900,41.67,79053.08,0.0,0.95118,3e-05,7.75061]
[1778881581906,41.67,79056.74,0.0,0.95129,3e-05,7.7362]
[1778881584927,41.67,79039.4,0.0,0.95074,3e-05,7.80426]
[1778881585972,41.67,79044.07,0.0,0.95089,3e-05,7.78572]
[1778881588955,41.67,79049.71,0.0,0.95108,3e-05,7.76316]
[1778881590972,41.67,79042.84,0.0,0.95086,3e-05,7.79003]
[1778881591976,41.67,79036.64,0.0,0.95068,3e-05,7.81138]
[1778881593991,41.66,79050.13,0.0,0.95111,3e-05,7.758]
[1778881594997,41.66,79047.47,0.0,0.95103,3e-05,7.76839]
[1778881596008,41.66,79038.45,0.0,0.95074,3e-05,7.8039]
[1778881598019,41.66,79047.13,0.0,0.95102,3e-05,7.76951]
[1778881600033,41.66,79039.93,0.0,0.95079,3e-05,7.79759]
[1778881602046,41.66,79046.84,0.0,0.95101,3e-05,7.77028]
[1778881604060,41.66,79036.6,0.0,0.95069,3e-05,7.81042]
[1778881606124,41.66,79045.67,0.0,0.95098,3e-05,7.77436]
[1778881607081,41.66,79037.78,0.0,0.95073,3e-05,7.80543]
[1778881609095,41.66,79030.27,0.0,0.95049,3e-05,7.83488]
[1778881611111,41.66,79036.56,0.0,0.95069,3e-05,7.80973]
[1778881613124,41.66,79036.78,0.0,0.9507,3e-05,7.8086]
[1778881618159,41.66,79035.19,0.0,0.95066,3e-05,7.81422]
[1778881623194,41.66,79034.69,0.0,0.95064,3e-05,7.81574]
[1778881628229,41.66,79033.77,0.0,0.95062,3e-05,7.81901]
[1778881633264,41.66,79032.54,0.0,0.95058,3e-05,7.82358]
[1778881638299,41.66,79032.07,0.0,0.95057,3e-05,7.82519]
[1778881644341,41.66,79033.35,0.0,0.95061,3e-05,7.81992]
[1778881649376,41.66,79034.64,0.0,0.95065,3e-05,7.8147]
[1778881654411,41.66,79032.27,0.0,0.95059,3e-05,7.82101]
[1778881659446,41.66,79027.95,0.0,0.95046,3e-05,7.83782]
[1778881663475,41.65,79022.59,0.0,0.95029,3e-05,7.85869]
[1778881669516,41.65,79021.61,0.0,0.95026,3e-05,7.86178]
[1778881674552,41.65,79021.74,0.0,0.95027,3e-05,7.8605]
[1778881679586,41.65,79021.23,0.0,0.95026,3e-05,7.86167]
[1778881684622,41.65,79021.84,0.0,0.95029,3e-05,7.85833]
[1778881689657,41.65,79022.87,0.0,0.95033,3e-05,7.8533]
[1778881694692,41.64,79023.57,0.0,0.95036,3e-05,7.84954]
[1778881699727,41.64,79021.88,0.0,0.95031,3e-05,7.85518]
[1778881704763,41.64,79017.35,0.0,0.95018,3e-05,7.872]
[1778881710804,41.64,79016.85,0.0,0.95017,3e-05,7.87239]
[1778881713825,41.63,79011.46,0.0,0.95002,3e-05,7.89006]
[1778881715839,41.63,79008.13,0.0,0.94992,3e-05,7.90264]
[1778881720874,41.63,79013.06,0.0,0.95009,3e-05,7.88135]
[1778881724904,41.63,79019.79,0.0,0.95032,3e-05,7.85347]
[1778881725909,41.63,79024.09,0.0,0.95046,3e-05,7.83592]
[1778881728930,41.63,79018.48,0.0,0.95029,3e-05,7.85762]
[1778881729940,41.63,79015.76,0.0,0.9502,3e-05,7.86812]
[1778881732959,41.62,79014.06,0.0,0.95015,3e-05,7.87392]
[1778881737993,41.62,79016.96,0.0,0.95026,3e-05,7.86081]
[1778881742023,41.62,79022.25,0.0,0.95044,3e-05,7.83865]
[1778881746051,41.62,79027.85,0.0,0.95063,3e-05,7.81544]
[1778881752092,41.61,79029.32,0.0,0.95069,3e-05,7.80816]
[1778881757201,41.61,79031.51,0.0,0.95077,3e-05,7.79831]
[1778881766190,41.61,79030.73,0.0,0.95076,3e-05,7.7992]
[1778881771239,41.6,79031.32,0.0,0.9508,3e-05,7.79273]
[1778881776270,41.6,79030.59,0.0,0.95079,3e-05,7.79436]
[1778881778283,41.6,79025.55,0.0,0.95063,3e-05,7.81376]
[1778881779290,41.6,79023.81,0.0,0.95058,3e-05,7.8201]
[1778881782313,41.6,79017.23,0.0,0.95038,3e-05,7.84523]
[1778881787348,41.59,79012.81,0.0,0.95025,3e-05,7.86113]
[1778881789362,41.59,79018.98,0.0,0.95045,3e-05,7.83603]
[1778881791374,41.59,79027.23,0.0,0.95072,3e-05,7.80285]
[1778881794396,41.59,79021.78,0.0,0.95055,3e-05,7.8237]
[1778881795402,41.59,79020.96,0.0,0.95053,3e-05,7.82667]
[1778881798423,41.59,79015.84,0.0,0.95037,3e-05,7.84611]
[1778881800437,41.59,79010.03,0.0,0.95019,3e-05,7.86853]
[1778881805472,41.58,79007.07,0.0,0.9501,3e-05,7.87858]
[1778881807555,41.58,79012.53,0.0,0.95029,3e-05,7.85589]
[1778881812522,41.58,79017.62,0.0,0.95046,3e-05,7.83452]
[1778881813529,41.58,79022.67,0.0,0.95063,3e-05,7.81427]
[1778881817630,41.58,79012.63,0.0,0.95031,3e-05,7.85309]
[1778881820578,41.57,79019.62,0.0,0.95054,3e-05,7.82455]
[1778881821584,41.57,79022.62,0.0,0.95064,3e-05,7.81244]
[1778881823598,41.57,79016.83,0.0,0.95046,3e-05,7.8349]
[1778881829644,41.57,79013.5,0.0,0.95036,3e-05,7.84652]
[1778881833672,41.57,79006.92,0.0,0.95018,3e-05,7.86867]
[1778881838707,41.56,79008.5,0.0,0.95024,3e-05,7.86092]
[1778881841729,41.56,79016.0,0.0,0.95049,3e-05,7.83034]
[1778881843741,41.56,79012.5,0.0,0.95038,3e-05,7.84376]
[1778881847843,41.56,79021.9,0.0,0.95069,3e-05,7.8055]
[1778881849785,41.56,79022.71,0.0,0.95072,3e-05,7.80184]
[1778881854819,41.56,79023.9,0.0,0.95076,3e-05,7.79621]
[1778881857913,41.56,79030.18,0.0,0.95097,3e-05,7.77086]
[1778881859855,41.56,79030.61,0.0,0.95099,3e-05,7.76887]
[1778881864889,41.55,79031.95,0.0,0.95103,3e-05,7.76287]
[1778881870931,41.55,79031.44,0.0,0.95102,3e-05,7.764]
[1778881873952,41.55,79024.68,0.0,0.95081,3e-05,7.7902]
[1778881876973,41.55,79023.6,0.0,0.95078,3e-05,7.79386]
[1778881882013,41.55,79024.12,0.0,0.95081,3e-05,7.7908]
[1778881887044,41.55,79024.37,0.0,0.95082,3e-05,7.78883]
[1778881892079,41.54,79024.24,0.0,0.95084,3e-05,7.78547]
[1778881898199,41.54,79028.04,0.0,0.95097,3e-05,7.76938]
[1778881902150,41.54,79034.49,0.0,0.95118,3e-05,7.74332]
[1778881904169,41.54,79029.78,0.0,0.95104,3e-05,7.76165]
[1778881906181,41.54,79027.22,0.0,0.95096,3e-05,7.77127]
[1778881911215,41.54,79026.93,0.0,0.95095,3e-05,7.77176]
[1778881916249,41.54,79026.55,0.0,0.95095,3e-05,7.77243]
[1778881923298,41.53,79026.23,0.0,0.95095,3e-05,7.77252]
[1778881928416,41.53,79026.53,0.0,0.95096,3e-05,7.77033]
[1778881934459,41.53,79017.64,0.0,0.95069,3e-05,7.8044]
[1778881938403,41.53,79025.29,0.0,0.95094,3e-05,7.77351]
[1778881940417,41.53,79027.4,0.0,0.95101,3e-05,7.7648]
[1778881945453,41.53,79029.15,0.0,0.95107,3e-05,7.75704]
[1778881950487,41.52,79030.42,0.0,0.95112,3e-05,7.75136]
[1778881955524,41.52,79032.9,0.0,0.95122,3e-05,7.73812]
[1778881961565,41.52,79037.19,0.0,0.95136,3e-05,7.72045]
[1778881966599,41.52,79037.39,0.0,0.95137,3e-05,7.71908]
[1778881972641,41.52,79038.77,0.0,0.95143,3e-05,7.71158]
[1778881977676,41.51,79038.52,0.0,0.95144,3e-05,7.7109]
[1778881982711,41.51,79038.64,0.0,0.95145,3e-05,7.7088]
[1778881987746,41.51,79038.98,0.0,0.95147,3e-05,7.7062]
[1778881992781,41.51,79039.57,0.0,0.9515,3e-05,7.70267]
[1778881997816,41.5,79043.5,0.0,0.95164,3e-05,7.68575]
[1778882001846,41.5,79037.83,0.0,0.95147,3e-05,7.70679]
[1778882006879,41.5,79035.09,0.0,0.95139,3e-05,7.71588]
[1778882011914,41.49,79031.94,0.0,0.95132,3e-05,7.72363]
[1778882016949,41.49,79028.86,0.0,0.95123,3e-05,7.73519]
[1778882022991,41.49,79028.1,0.0,0.95121,3e-05,7.73778]
[1778882028026,41.49,79027.35,0.0,0.95119,3e-05,7.74035]
[1778882033062,41.49,79026.22,0.0,0.95116,3e-05,7.74437]
[1778882036082,41.49,79032.16,0.0,0.95135,3e-05,7.7207]
[1778882037090,41.49,79034.78,0.0,0.95143,3e-05,7.71035]
[1778882042125,41.49,79036.06,0.0,0.95147,3e-05,7.70518]
[1778882047160,41.49,79038.65,0.0,0.95156,3e-05,7.69503]
[1778882052196,41.49,79036.75,0.0,0.95149,3e-05,7.70261]
[1778882057229,41.49,79037.47,0.0,0.95152,3e-05,7.69993]
[1778882060250,41.49,79031.64,0.0,0.95133,3e-05,7.72294]
[1778882063271,41.49,79027.15,0.0,0.95119,3e-05,7.74059]
[1778882067300,41.49,79022.05,0.0,0.95103,3e-05,7.76059]
[1778882071329,41.49,79017.65,0.0,0.9509,3e-05,7.77479]
[1778882073342,41.49,79010.95,0.0,0.95069,3e-05,7.80112]
[1778882074348,41.49,79010.28,0.0,0.95067,3e-05,7.80363]
[1778882079383,41.49,79008.05,0.0,0.9506,3e-05,7.81172]
[1778882084418,41.48,79007.43,0.0,0.95059,3e-05,7.8134]
[1778882089457,41.48,79006.71,0.0,0.95057,3e-05,7.81546]
[1778882093484,41.48,79001.09,0.0,0.9504,3e-05,7.83714]
[1778882096515,41.48,78996.36,0.0,0.95025,3e-05,7.85539]
[1778882099534,41.48,78985.77,0.0,0.94991,3e-05,7.89697]
[1778882101547,41.48,78980.71,0.0,0.94975,3e-05,7.9164]
[1778882106582,41.47,78980.89,0.0,0.94979,3e-05,7.91179]
[1778882111621,41.47,78978.66,0.0,0.94973,3e-05,7.91892]
[1778882116653,41.45,78975.05,0.0,0.94969,3e-05,7.92327]
[1778882121689,41.44,78980.57,0.0,0.94991,3e-05,7.89673]
[1778882126724,41.43,78983.41,0.0,0.95001,3e-05,7.88412]
[1778882131759,41.43,78983.99,0.0,0.95005,3e-05,7.87775]
[1778882136794,41.43,78984.25,0.0,0.95007,3e-05,7.87565]
[1778882141829,41.43,78980.45,0.0,0.94996,3e-05,7.88982]
[1778882146865,41.43,78977.51,0.0,0.94987,3e-05,7.90043]
[1778882151900,41.42,78976.08,0.0,0.94983,3e-05,7.90493]
[1778882156934,41.42,78974.73,0.0,0.9498,3e-05,7.90905]
[1778882161969,41.42,78973.31,0.0,0.94976,3e-05,7.9134]
[1778882167009,41.42,78974.15,0.0,0.9498,3e-05,7.90866]
[1778882168015,41.42,78979.55,0.0,0.94998,3e-05,7.88679]
[1778882169021,41.41,78988.09,0.0,0.95026,3e-05,7.85247]
[1778882170028,41.41,78988.37,0.0,0.95027,3e-05,7.85118]
[1778882173048,41.41,78982.02,0.0,0.95007,3e-05,7.87595]
[1778882178085,41.41,78980.04,0.0,0.95001,3e-05,7.88286]
[1778882183119,41.41,78974.0,0.0,0.94982,3e-05,7.906]
[1778882188155,41.41,78971.1,0.0,0.94974,3e-05,7.91651]
[1778882193189,41.4,78970.3,0.0,0.94974,3e-05,7.91565]
[1778882198224,41.4,78970.3,0.0,0.94974,3e-05,7.91448]
[1778882203259,41.4,78966.55,0.0,0.94963,3e-05,7.92829]
[1778882208294,41.4,78966.23,0.0,0.94963,3e-05,7.92822]
[1778882213329,41.39,78964.94,0.0,0.9496,3e-05,7.93199]
[1778882218366,41.39,78964.75,0.0,0.94961,3e-05,7.93129]
[1778882223402,41.39,78962.84,0.0,0.94956,3e-05,7.93747]
[1778882228435,41.39,78959.64,0.0,0.94946,3e-05,7.94875]
[1778882234478,41.38,78955.02,0.0,0.94933,3e-05,7.96527]
[1778882239512,41.38,78955.73,0.0,0.94937,3e-05,7.9606]
[1778882243586,41.37,78927.26,0.0,0.94846,3e-05,8.07094]
[1778882244565,41.37,78926.41,0.0,0.94844,3e-05,8.07349]
[1778882245569,41.37,78872.4,0.0,0.94661,3e-05,8.29454]
[1778882246648,41.37,78868.28,0.0,0.94647,3e-05,8.31128]
[1778882247587,41.37,78868.28,0.0,0.94647,3e-05,8.31104]
[1778882248593,41.36,78882.09,0.0,0.94694,3e-05,8.25388]
[1778882250604,41.36,78890.6,0.0,0.94724,3e-05,8.2178]
[1778882251612,41.36,78898.35,0.0,0.94753,3e-05,8.1823]
[1778882252618,41.36,78903.75,0.0,0.94772,3e-05,8.15949]
[1778882254633,41.36,78914.15,0.0,0.94808,3e-05,8.11572]
[1778882255639,41.36,78933.99,0.0,0.94875,3e-05,8.0346]
[1778882256718,41.36,78942.01,0.0,0.94902,3e-05,8.00173]
[1778882260674,41.35,78931.33,0.0,0.94868,3e-05,8.0432]
[1778882261682,41.35,78916.78,0.0,0.94819,3e-05,8.10182]
[1778882262689,41.35,78908.15,0.0,0.94791,3e-05,8.13642]
[1778882264703,41.35,78912.99,0.0,0.94809,3e-05,8.11448]
[1778882265711,41.34,78920.84,0.0,0.94836,3e-05,8.08176]
[1778882266790,41.34,78930.75,0.0,0.94869,3e-05,8.04124]
[1778882267723,41.34,78930.75,0.0,0.94869,3e-05,8.04152]
[1778882272759,41.35,78930.4,0.0,0.94867,3e-05,8.04397]
[1778882277794,41.35,78937.53,0.0,0.9489,3e-05,8.01595]
[1778882280814,41.35,78930.34,0.0,0.94866,3e-05,8.04526]
[1778882281822,41.35,78923.53,0.0,0.94843,3e-05,8.07304]
[1778882283835,41.35,78924.2,0.0,0.94844,3e-05,8.07244]
[1778882289879,41.36,78925.56,0.0,0.94846,3e-05,8.06942]
[1778882294914,41.36,78925.93,0.0,0.94847,3e-05,8.06841]
[1778882299953,41.36,78926.6,0.0,0.94849,3e-05,8.06634]
[1778882304982,41.36,78927.22,0.0,0.94851,3e-05,8.0643]
[1778882307070,41.36,78944.31,0.0,0.94907,3e-05,7.99539]
[1778882308010,41.36,78944.31,0.0,0.94907,3e-05,7.99547]
[1778882313044,41.36,78943.41,0.0,0.94905,3e-05,7.99663]
[1778882318074,41.36,78947.26,0.0,0.94918,3e-05,7.98165]
[1778882322101,41.36,78955.99,0.0,0.94946,3e-05,7.94708]
[1778882324116,41.36,78965.79,0.0,0.94978,3e-05,7.90762]
[1778882325123,41.36,78978.66,0.0,0.9502,3e-05,7.85591]
[1778882330157,41.36,78975.36,0.0,0.95011,3e-05,7.86804]
[1778882335192,41.36,78974.17,0.0,0.95008,3e-05,7.87166]
[1778882339222,41.36,78967.16,0.0,0.94986,3e-05,7.89867]
[1778882344255,41.36,78963.64,0.0,0.94974,3e-05,7.91225]
[1778882349290,41.36,78956.55,0.0,0.9495,3e-05,7.94245]
[1778882350297,41.36,78948.05,0.0,0.94922,3e-05,7.97693]
[1778882355332,41.36,78945.7,0.0,0.94913,3e-05,7.98753]
[1778882360367,41.36,78944.85,0.0,0.94909,3e-05,7.99205]
[1778882362382,41.37,78939.23,0.0,0.9489,3e-05,8.01514]
[1778882363389,41.37,78933.78,0.0,0.94872,3e-05,8.03733]
[1778882368425,41.37,78927.11,0.0,0.94849,3e-05,8.06498]
[1778882373459,41.37,78922.69,0.0,0.94836,3e-05,8.08043]
[1778882375473,41.37,78927.71,0.0,0.94852,3e-05,8.06028]
[1778882380509,41.37,78926.53,0.0,0.94848,3e-05,8.06574]
[1778882385544,41.37,78924.74,0.0,0.94841,3e-05,8.07368]
[1778882390578,41.37,78922.45,0.0,0.94833,3e-05,8.08365]
[1778882397627,41.37,78920.59,0.0,0.94826,3e-05,8.09208]
[1778882402662,41.38,78918.31,0.0,0.94818,3e-05,8.10196]
[1778882404676,41.38,78930.89,0.0,0.9486,3e-05,8.05117]
[1778882405683,41.38,78940.76,0.0,0.94893,3e-05,8.01146]
[1778882408706,41.38,78952.77,0.0,0.94932,3e-05,7.96384]
[1778882412742,41.38,78958.2,0.0,0.94949,3e-05,7.9423]
[1778882415755,41.38,78946.19,0.0,0.9491,3e-05,7.99006]
[1778882420790,41.37,78943.04,0.0,0.94901,3e-05,8.00143]
[1778882425824,41.38,78941.41,0.0,0.94895,3e-05,8.0087]
[1778882427935,41.38,78935.23,0.0,0.94874,3e-05,8.03416]
[1778882430862,41.38,78932.54,0.0,0.94865,3e-05,8.04565]
[1778882435898,41.38,78926.62,0.0,0.94846,3e-05,8.06759]
[1778882438006,41.38,78938.72,0.0,0.94886,3e-05,8.01886]
[1778882438918,41.38,78938.72,0.0,0.94886,3e-05,8.01907]
[1778882443958,41.38,78939.65,0.0,0.94888,3e-05,8.01649]
[1778882446978,41.38,78947.44,0.0,0.94913,3e-05,7.98576]
[1778882449999,41.39,78949.3,0.0,0.94919,3e-05,7.97914]
[1778882455034,41.39,78951.77,0.0,0.94926,3e-05,7.97066]
[1778882460070,41.39,78951.82,0.0,0.94925,3e-05,7.97194]
[1778882465104,41.4,78953.85,0.0,0.9493,3e-05,7.96523]
[1778882471148,41.4,78954.22,0.0,0.9493,3e-05,7.96546]
[1778882473160,41.4,78967.9,0.0,0.94974,3e-05,7.9111]
[1778882474168,41.4,78969.1,0.0,0.94978,3e-05,7.90665]
[1778882479202,41.4,78966.04,0.0,0.94966,3e-05,7.92109]
[1778882484237,41.41,78968.96,0.0,0.94975,3e-05,7.91104]
[1778882487259,41.41,78974.15,0.0,0.94991,3e-05,7.89128]
[1778882488364,41.41,78984.08,0.0,0.95023,3e-05,7.85198]
[1778882489273,41.41,78984.08,0.0,0.95023,3e-05,7.85186]
[1778882490280,41.41,78998.36,0.0,0.95069,3e-05,7.79503]
[1778882495316,41.41,78996.4,0.0,0.95064,3e-05,7.79991]
[1778882500350,41.41,78992.46,0.0,0.95052,3e-05,7.81562]
[1778882505386,41.41,78985.43,0.0,0.95029,3e-05,7.84363]
[1778882506392,41.41,78978.76,0.0,0.95007,3e-05,7.8702]
[1778882510424,41.41,78973.78,0.0,0.94991,3e-05,7.88983]
[1778882515456,41.41,78969.83,0.0,0.94979,3e-05,7.90513]
[1778882520490,41.41,78969.27,0.0,0.94977,3e-05,7.90679]
[1778882525526,41.41,78967.59,0.0,0.94972,3e-05,7.91288]
[1778882530562,41.41,78969.06,0.0,0.94978,3e-05,7.9063]
[1778882535596,41.4,78968.62,0.0,0.94977,3e-05,7.90738]
[1778882538617,41.4,78974.7,0.0,0.94997,3e-05,7.88266]
[1778882543652,41.4,78970.83,0.0,0.94985,3e-05,7.89769]
[1778882546675,41.4,78965.38,0.0,0.94967,3e-05,7.91906]
[1778882551711,41.4,78967.59,0.0,0.94977,3e-05,7.90645]
[1778882556745,41.4,78968.46,0.0,0.9498,3e-05,7.90225]
[1778882561780,41.4,78963.12,0.0,0.94963,3e-05,7.92345]
[1778882566818,41.4,78957.99,0.0,0.94945,3e-05,7.94584]
[1778882571853,41.4,78959.35,0.0,0.94948,3e-05,7.94195]
[1778882572861,41.41,78964.37,0.0,0.94964,3e-05,7.92213]
[1778882574875,41.41,78969.85,0.0,0.94981,3e-05,7.90088]
[1778882579911,41.41,78966.46,0.0,0.94969,3e-05,7.91624]
[1778882580918,41.41,78958.86,0.0,0.94944,3e-05,7.94702]
[1778882585952,41.41,78964.97,0.0,0.94963,3e-05,7.9239]
[1778882590988,41.42,78968.91,0.0,0.94974,3e-05,7.90966]
[1778882595019,41.42,78979.34,0.0,0.95007,3e-05,7.86923]
[1778882596023,41.42,78979.47,0.0,0.95008,3e-05,7.86909]
[1778882601057,41.42,78978.95,0.0,0.95005,3e-05,7.8725]
[1778882606093,41.43,78978.74,0.0,0.95003,3e-05,7.87518]
[1778882611127,41.43,78978.93,0.0,0.95003,3e-05,7.87336]
[1778882616162,41.43,78984.44,0.0,0.9502,3e-05,7.8532]
[1778882618176,41.44,78986.53,0.0,0.95026,3e-05,7.84568]
[1778882623211,41.44,78984.74,0.0,0.95019,3e-05,7.85488]
[1778882629353,41.44,78983.54,0.0,0.95012,3e-05,7.86246]
[1778882635295,41.45,78986.0,0.0,0.95019,3e-05,7.85418]
[1778882641338,41.45,78984.76,0.0,0.95013,3e-05,7.86201]
[1778882648387,41.46,78980.76,0.0,0.94998,3e-05,7.88076]
[1778882654432,41.46,78978.5,0.0,0.94989,3e-05,7.89117]
[1778882659567,41.47,78977.97,0.0,0.94986,3e-05,7.89554]
[1778882665514,41.47,78974.77,0.0,0.94973,3e-05,7.91108]
[1778882669637,41.48,78965.68,0.0,0.94942,3e-05,7.94936]
[1778882670544,41.48,78965.68,0.0,0.94941,3e-05,7.94977]
[1778882675580,41.48,78962.51,0.0,0.94931,3e-05,7.96151]
[1778882680614,41.48,78967.0,0.0,0.94944,3e-05,7.94542]
[1778882688670,41.49,78966.41,0.0,0.9494,3e-05,7.95094]
[1778882692698,41.49,78976.9,0.0,0.94974,3e-05,7.90947]
[1778882694713,41.49,78982.26,0.0,0.94991,3e-05,7.88793]
[1778882699848,41.49,78985.99,0.0,0.95004,3e-05,7.87281]
[1778882706796,41.49,78991.21,0.0,0.95021,3e-05,7.85185]
[1778882712839,41.49,78992.57,0.0,0.95025,3e-05,7.84646]
[1778882717874,41.49,78995.38,0.0,0.95034,3e-05,7.83525]
[1778882722908,41.49,79001.5,0.0,0.95055,3e-05,7.8104]
[1778882727946,41.49,79003.35,0.0,0.95061,3e-05,7.8025]
[1778882732981,41.49,79001.86,0.0,0.95058,3e-05,7.80559]
[1778882738016,41.49,78996.26,0.0,0.95039,3e-05,7.82833]
[1778882743052,41.49,78997.44,0.0,0.95044,3e-05,7.82311]
[1778882748087,41.49,78996.52,0.0,0.9504,3e-05,7.827]
[1778882753122,41.49,78995.52,0.0,0.95037,3e-05,7.83172]
[1778882758157,41.49,78997.19,0.0,0.9504,3e-05,7.82707]
[1778882763192,41.5,78996.16,0.0,0.95035,3e-05,7.83367]
[1778882768227,41.5,78995.61,0.0,0.95031,3e-05,7.83836]
[1778882773265,41.51,78997.07,0.0,0.95034,3e-05,7.83505]
[1778882778298,41.51,79000.0,0.0,0.95042,3e-05,7.82597]
[1778882783332,41.52,78999.12,0.0,0.95037,3e-05,7.83207]
[1778882788367,41.53,79002.41,0.0,0.95045,3e-05,7.8217]
[1778882793404,41.53,78997.65,0.0,0.95029,3e-05,7.8403]
[1778882798438,41.54,78996.44,0.0,0.95023,3e-05,7.84762]
[1778882803478,41.54,78995.69,0.0,0.95019,3e-05,7.85352]
[1778882808514,41.55,78992.38,0.0,0.95006,3e-05,7.86907]
[1778882814549,41.55,78992.81,0.0,0.95005,3e-05,7.87009]
[1778882819583,41.56,78994.34,0.0,0.95008,3e-05,7.86629]
[1778882824619,41.56,78993.33,0.0,0.95003,3e-05,7.87259]
[1778882829654,41.57,78995.67,0.0,0.95009,3e-05,7.86556]
[1778882835697,41.57,78997.06,0.0,0.95011,3e-05,7.86281]
[1778882840850,41.58,78997.38,0.0,0.95011,3e-05,7.86385]
[1778882846824,41.58,78997.33,0.0,0.95008,3e-05,7.86685]
[1778882852870,41.59,78997.84,0.0,0.95009,3e-05,7.86471]
[1778882857901,41.59,78999.04,0.0,0.95011,3e-05,7.86233]
[1778882863943,41.6,78997.25,0.0,0.95003,3e-05,7.87226]
[1778882871064,41.6,78996.34,0.0,0.94998,3e-05,7.87908]
[1778882877040,41.61,78995.34,0.0,0.94992,3e-05,7.88574]
[1778882882076,41.61,78995.67,0.0,0.94992,3e-05,7.8866]
[1778882887111,41.61,78997.93,0.0,0.94999,3e-05,7.8772]
[1778882892145,41.61,78997.37,0.0,0.94998,3e-05,7.87902]
[1778882897180,41.61,78998.59,0.0,0.95002,3e-05,7.87375]
[1778882904229,41.61,79001.44,0.0,0.95012,3e-05,7.86186]
[1778882910272,41.61,79002.31,0.0,0.95015,3e-05,7.85793]
[1778882915306,41.61,79005.61,0.0,0.95028,3e-05,7.84155]
[1778882920342,41.61,79004.84,0.0,0.95025,3e-05,7.84421]
[1778882925377,41.61,79007.66,0.0,0.95035,3e-05,7.83265]
[1778882931486,41.61,79007.96,0.0,0.95036,3e-05,7.83106]
[1778882937467,41.6,79004.88,0.0,0.95027,3e-05,7.84284]
[1778882942502,41.6,79005.53,0.0,0.95029,3e-05,7.8398]
[1778882948543,41.6,79006.76,0.0,0.95033,3e-05,7.83437]
[1778882953580,41.6,79008.09,0.0,0.95038,3e-05,7.82858]
[1778882958613,41.6,79009.77,0.0,0.95044,3e-05,7.82116]
[1778882963648,41.6,79010.26,0.0,0.95047,3e-05,7.81802]
[1778882968683,41.6,79009.81,0.0,0.95046,3e-05,7.81882]
[1778882973718,41.59,79009.77,0.0,0.95048,3e-05,7.81508]
[1778882978753,41.59,79009.78,0.0,0.95049,3e-05,7.81464]
[1778882983788,41.59,79009.4,0.0,0.95048,3e-05,7.81588]
[1778882988823,41.59,79009.12,0.0,0.95047,3e-05,7.81672]
[1778882993862,41.59,79009.42,0.0,0.95048,3e-05,7.81527]
[1778882998897,41.59,79009.59,0.0,0.95049,3e-05,7.81434]
[1778883003935,41.59,79008.66,0.0,0.95046,3e-05,7.81775]
[1778883008969,41.59,79009.01,0.0,0.95048,3e-05,7.81582]
[1778883017025,41.59,79009.12,0.0,0.95049,3e-05,7.81386]
[1778883018031,41.59,79015.47,0.0,0.9507,3e-05,7.78859]
[1778883019038,41.59,79021.82,0.0,0.9509,3e-05,7.76341]
[1778883022138,41.58,79027.88,0.0,0.9511,3e-05,7.73924]
[1778883030118,41.58,79029.6,0.0,0.95116,3e-05,7.73184]
[1778883032132,41.58,79039.47,0.0,0.95149,3e-05,7.69006]
[1778883036160,41.58,79035.93,0.0,0.95138,3e-05,7.7038]
[1778883037166,41.58,79029.4,0.0,0.95117,3e-05,7.72934]
[1778883042201,41.58,79028.83,0.0,0.95116,3e-05,7.73097]
[1778883047239,41.58,79030.01,0.0,0.9512,3e-05,7.72569]
[1778883052273,41.58,79030.01,0.0,0.95121,3e-05,7.72504]
[1778883054287,41.58,79037.72,0.0,0.95145,3e-05,7.69458]
[1778883059322,41.58,79036.37,0.0,0.95141,3e-05,7.69943]
[1778883062344,41.58,79030.62,0.0,0.95123,3e-05,7.72171]
[1778883066373,41.58,79024.89,0.0,0.95105,3e-05,7.74397]
[1778883071408,41.58,79023.63,0.0,0.95101,3e-05,7.74879]
[1778883077449,41.58,79023.44,0.0,0.95101,3e-05,7.74926]
[1778883082684,41.57,79022.94,0.0,0.951,3e-05,7.75043]
[1778883088526,41.57,79032.19,0.0,0.9513,3e-05,7.71314]
[1778883089533,41.57,79032.33,0.0,0.95131,3e-05,7.7125]
[1778883094569,41.57,79033.04,0.0,0.95135,3e-05,7.70634]
[1778883099603,41.57,79033.04,0.0,0.95135,3e-05,7.70586]
[1778883105646,41.57,79033.37,0.0,0.95137,3e-05,7.70392]
[1778883111687,41.57,79033.91,0.0,0.95139,3e-05,7.70113]
[1778883117738,41.57,79034.45,0.0,0.95141,3e-05,7.69832]
[1778883122963,41.56,79035.27,0.0,0.95145,3e-05,7.6944]
[1778883129823,41.56,79037.24,0.0,0.95151,3e-05,7.6859]
[1778883134857,41.56,79046.36,0.0,0.95181,3e-05,7.64973]
[1778883137879,41.56,79051.52,0.0,0.95197,3e-05,7.62953]
[1778883141907,41.56,79046.49,0.0,0.95181,3e-05,7.64914]
[1778883146942,41.56,79046.39,0.0,0.95181,3e-05,7.64951]
[1778883151976,41.56,79044.91,0.0,0.95178,3e-05,7.65242]
[1778883157011,41.56,79045.07,0.0,0.95178,3e-05,7.65185]
[1778883162046,41.56,79043.58,0.0,0.95174,3e-05,7.65777]
[1778883167081,41.56,79043.68,0.0,0.95174,3e-05,7.65748]
[1778883172116,41.56,79041.98,0.0,0.95168,3e-05,7.66424]
[1778883177157,41.56,79037.56,0.0,0.95154,3e-05,7.68163]
[1778883182190,41.56,79033.77,0.0,0.95142,3e-05,7.69646]
[1778883187227,41.56,79030.66,0.0,0.95133,3e-05,7.70845]
[1778883192261,41.56,79032.02,0.0,0.95137,3e-05,7.70283]
[1778883193455,41.56,79024.75,0.0,0.95114,3e-05,7.73137]
[1778883194275,41.56,79024.75,0.0,0.95114,3e-05,7.73127]
[1778883199310,41.56,79028.65,0.0,0.95127,3e-05,7.71548]
[1778883204346,41.56,79029.61,0.0,0.9513,3e-05,7.71126]
[1778883209384,41.56,79030.26,0.0,0.95133,3e-05,7.70825]
[1778883214421,41.56,79030.79,0.0,0.95136,3e-05,7.70296]
[1778883223483,41.56,79031.6,0.0,0.9514,3e-05,7.69894]
[1778883228517,41.56,79032.23,0.0,0.95142,3e-05,7.69597]
[1778883233553,41.55,79033.52,0.0,0.95146,3e-05,7.69041]
[1778883238592,41.55,79034.55,0.0,0.9515,3e-05,7.6859]
[1778883243805,41.55,79034.29,0.0,0.9515,3e-05,7.68645]
[1778883249665,41.55,79035.02,0.0,0.95152,3e-05,7.68301]
[1778883254700,41.55,79035.43,0.0,0.95154,3e-05,7.68093]
[1778883259736,41.55,79035.66,0.0,0.95155,3e-05,7.67957]
[1778883264771,41.55,79036.36,0.0,0.95158,3e-05,7.67642]
[1778883269807,41.55,79034.46,0.0,0.95152,3e-05,7.68348]
[1778883274842,41.55,79034.52,0.0,0.95154,3e-05,7.67992]
[1778883276855,41.55,79028.19,0.0,0.95134,3e-05,7.70457]
[1778883281892,41.55,79027.53,0.0,0.95133,3e-05,7.70655]
[1778883284085,41.54,79022.18,0.0,0.95116,3e-05,7.72717]
[1778883287935,41.54,79024.73,0.0,0.95124,3e-05,7.71672]
[1778883292969,41.54,79022.95,0.0,0.95119,3e-05,7.72312]
[1778883298004,41.54,79020.45,0.0,0.95112,3e-05,7.73227]
[1778883303042,41.54,79019.2,0.0,0.95108,3e-05,7.73661]
[1778883308076,41.54,79022.71,0.0,0.9512,3e-05,7.7223]
[1778883313110,41.54,79019.94,0.0,0.95111,3e-05,7.73275]
[1778883318147,41.54,79017.53,0.0,0.95104,3e-05,7.74176]
[1778883320160,41.54,79011.92,0.0,0.95086,3e-05,7.76364]
[1778883325196,41.54,79010.87,0.0,0.95083,3e-05,7.76709]
[1778883326203,41.53,79005.39,0.0,0.95066,3e-05,7.78859]
[1778883332245,41.53,79005.45,0.0,0.95069,3e-05,7.78437]
[1778883337281,41.53,79005.03,0.0,0.95068,3e-05,7.78517]
[1778883342316,41.53,79006.76,0.0,0.95074,3e-05,7.7775]
[1778883347350,41.53,79005.83,0.0,0.95072,3e-05,7.78036]
[1778883351378,41.53,79010.92,0.0,0.95089,3e-05,7.7596]
[1778883357421,41.52,79011.14,0.0,0.9509,3e-05,7.75796]
[1778883362455,41.52,79013.06,0.0,0.95097,3e-05,7.74977]
[1778883367490,41.52,79014.41,0.0,0.95101,3e-05,7.74394]
[1778883374539,41.52,79013.58,0.0,0.95099,3e-05,7.74651]
[1778883379574,41.52,79012.56,0.0,0.95096,3e-05,7.74999]
[1778883384609,41.52,79012.57,0.0,0.95097,3e-05,7.7494]
[1778883389644,41.52,79007.23,0.0,0.9508,3e-05,7.76989]
[1778883394679,41.52,79005.81,0.0,0.95078,3e-05,7.77189]
[1778883400722,41.51,79001.44,0.0,0.95065,3e-05,7.78821]
[1778883406953,41.51,78997.45,0.0,0.95053,3e-05,7.80297]
[1778883412807,41.51,78998.15,0.0,0.95056,3e-05,7.79915]
[1778883417842,41.51,78998.17,0.0,0.95056,3e-05,7.79826]
[1778883422879,41.51,78997.7,0.0,0.95056,3e-05,7.79932]
[1778883427914,41.51,79000.59,0.0,0.95065,3e-05,7.78714]
[1778883432949,41.5,78999.97,0.0,0.95064,3e-05,7.78891]
[1778883437984,41.5,78999.31,0.0,0.95062,3e-05,7.79082]
[1778883443020,41.5,78999.05,0.0,0.95062,3e-05,7.79114]
[1778883448054,41.5,79001.47,0.0,0.9507,3e-05,7.78191]
[1778883454284,41.51,79002.43,0.0,0.95072,3e-05,7.77801]
[1778883460139,41.51,79002.32,0.0,0.9507,3e-05,7.78044]
[1778883463159,41.51,79007.81,0.0,0.95088,3e-05,7.75879]
[1778883468196,41.51,79008.39,0.0,0.9509,3e-05,7.75595]
[1778883473229,41.51,79009.99,0.0,0.95096,3e-05,7.74913]
[1778883478265,41.51,79009.18,0.0,0.95093,3e-05,7.75181]
[1778883483299,41.51,79009.85,0.0,0.95096,3e-05,7.74862]
[1778883488334,41.51,79015.51,0.0,0.95115,3e-05,7.72583]
[1778883493369,41.51,79016.37,0.0,0.95118,3e-05,7.72215]
[1778883499411,41.51,79018.79,0.0,0.95126,3e-05,7.7123]
[1778883504446,41.5,79023.18,0.0,0.9514,3e-05,7.69478]
[1778883509482,41.5,79027.44,0.0,0.95153,3e-05,7.67792]
[1778883516530,41.5,79028.45,0.0,0.95158,3e-05,7.67087]
[1778883521565,41.5,79030.2,0.0,0.95164,3e-05,7.66385]
[1778883526604,41.5,79031.03,0.0,0.95167,3e-05,7.66044]
[1778883531639,41.5,79031.63,0.0,0.95169,3e-05,7.65792]
[1778883536674,41.5,79030.28,0.0,0.95165,3e-05,7.66301]
[1778883537867,41.5,79022.26,0.0,0.95139,3e-05,7.69442]
[1778883543723,41.5,79019.17,0.0,0.9513,3e-05,7.70595]
[1778883548760,41.5,79016.9,0.0,0.95123,3e-05,7.71439]
[1778883553794,41.5,79015.41,0.0,0.95119,3e-05,7.71978]
[1778883559837,41.5,79014.29,0.0,0.95116,3e-05,7.72365]
[1778883564871,41.5,79012.46,0.0,0.9511,3e-05,7.73041]
[1778883568899,41.5,79006.78,0.0,0.95092,3e-05,7.75243]
[1778883573934,41.5,79004.54,0.0,0.95087,3e-05,7.75774]
[1778883579976,41.49,79005.34,0.0,0.9509,3e-05,7.75378]
[1778883588032,41.49,79005.64,0.0,0.95092,3e-05,7.75153]
[1778883593067,41.49,79005.13,0.0,0.95091,3e-05,7.75284]
[1778883598103,41.49,79004.75,0.0,0.9509,3e-05,7.75363]
[1778883605161,41.49,79004.52,0.0,0.9509,3e-05,7.75357]
[1778883610195,41.49,79002.62,0.0,0.95085,3e-05,7.76041]
[1778883615230,41.48,78999.77,0.0,0.95076,3e-05,7.77103]
[1778883620442,41.48,78999.6,0.0,0.95076,3e-05,7.77086]
[1778883626307,41.48,78998.13,0.0,0.95072,3e-05,7.77601]
[1778883630512,41.48,78988.32,0.0,0.95041,3e-05,7.81418]
[1778883636377,41.48,78987.0,0.0,0.95039,3e-05,7.81556]
[1778883639398,41.48,78981.73,0.0,0.95023,3e-05,7.83569]
[1778883642419,41.48,78973.02,0.0,0.94994,3e-05,7.87103]
[1778883643427,41.48,78965.47,0.0,0.94969,3e-05,7.90147]
[1778883644433,41.48,78959.63,0.0,0.9495,3e-05,7.92525]
[1778883649468,41.48,78960.61,0.0,0.94952,3e-05,7.92207]
[1778883650651,41.48,78968.95,0.0,0.94979,3e-05,7.8889]
[1778883657524,41.48,78973.02,0.0,0.94991,3e-05,7.87435]
[1778883669613,41.49,78970.61,0.0,0.94981,3e-05,7.8868]
[1778883674644,41.49,78972.92,0.0,0.94988,3e-05,7.87874]
[1778883679679,41.49,78971.19,0.0,0.94981,3e-05,7.88677]
[1778883684714,41.5,78970.52,0.0,0.94978,3e-05,7.8905]
[1778883689749,41.5,78977.16,0.0,0.94999,3e-05,7.86506]
[1778883694784,41.5,78980.16,0.0,0.95009,3e-05,7.85154]
[1778883702012,41.51,78980.25,0.0,0.95008,3e-05,7.85323]
[1778883707875,41.51,78979.89,0.0,0.95005,3e-05,7.8565]
[1778883713918,41.51,78980.97,0.0,0.95007,3e-05,7.8541]
[1778883718953,41.52,78980.43,0.0,0.95004,3e-05,7.85788]
[1778883721975,41.52,78987.25,0.0,0.95026,3e-05,7.83204]
[1778883722983,41.52,78994.79,0.0,0.9505,3e-05,7.80251]
[1778883724997,41.52,79000.2,0.0,0.95066,3e-05,7.78197]
[1778883728019,41.52,79007.34,0.0,0.95088,3e-05,7.75513]
[1778883733053,41.53,79012.09,0.0,0.95101,3e-05,7.73886]
[1778883738093,41.53,79016.6,0.0,0.95114,3e-05,7.72361]
[1778883743123,41.54,79017.14,0.0,0.95114,3e-05,7.72398]
[1778883748158,41.54,79022.07,0.0,0.95127,3e-05,7.70714]
[1778883753194,41.55,79024.78,0.0,0.95136,3e-05,7.69611]
[1778883758228,41.55,79025.87,0.0,0.95137,3e-05,7.69433]
[1778883763263,41.56,79026.11,0.0,0.95136,3e-05,7.69584]
[1778883768477,41.56,79027.27,0.0,0.9514,3e-05,7.69102]
[1778883774340,41.56,79028.35,0.0,0.95144,3e-05,7.68644]
[1778883779375,41.56,79028.4,0.0,0.95144,3e-05,7.68595]
[1778883784409,41.56,79030.85,0.0,0.95152,3e-05,7.67658]
[1778883786424,41.56,79025.35,0.0,0.95133,3e-05,7.69913]
[1778883792645,41.57,79026.76,0.0,0.95135,3e-05,7.69669]
[1778883798508,41.57,79029.83,0.0,0.95145,3e-05,7.68419]
[1778883803543,41.57,79030.22,0.0,0.95146,3e-05,7.68332]
[1778883809585,41.57,79030.57,0.0,0.95146,3e-05,7.68401]
[1778883814619,41.57,79030.62,0.0,0.95147,3e-05,7.68142]
[1778883819655,41.57,79032.4,0.0,0.95152,3e-05,7.67552]
[1778883824696,41.58,79031.21,0.0,0.95147,3e-05,7.68147]
[1778883829908,41.58,79032.42,0.0,0.95151,3e-05,7.67626]
[1778883835768,41.57,79032.4,0.0,0.95152,3e-05,7.67581]
[1778883838790,41.57,79037.76,0.0,0.95169,3e-05,7.65459]
[1778883844007,41.57,79036.11,0.0,0.95164,3e-05,7.66076]
[1778883850049,41.57,79038.44,0.0,0.95172,3e-05,7.65125]
[1778883855084,41.57,79037.69,0.0,0.95169,3e-05,7.65397]
[1778883860944,41.57,79038.69,0.0,0.95173,3e-05,7.64982]
[1778883865979,41.57,79038.4,0.0,0.95172,3e-05,7.65082]
[1778883870189,41.57,79041.22,0.0,0.95181,3e-05,7.63978]
[1778883875224,41.57,79041.84,0.0,0.95184,3e-05,7.63456]
[1778883882090,41.57,79041.86,0.0,0.95184,3e-05,7.63473]
[1778883887125,41.57,79041.17,0.0,0.95182,3e-05,7.63763]
[1778883892160,41.57,79038.16,0.0,0.95172,3e-05,7.6496]
[1778883897196,41.57,79036.08,0.0,0.95166,3e-05,7.65779]
[1778883902232,41.57,79035.75,0.0,0.95164,3e-05,7.65911]
[1778883907265,41.57,79035.48,0.0,0.95164,3e-05,7.66015]
[1778883912300,41.57,79035.66,0.0,0.95164,3e-05,7.65944]
[1778883917337,41.57,79035.92,0.0,0.95165,3e-05,7.65845]
[1778883922373,41.57,79019.81,0.0,0.95114,3e-05,7.72164]
[1778883927407,41.57,79022.51,0.0,0.95123,3e-05,7.71069]
[1778883932442,41.57,79021.73,0.0,0.95122,3e-05,7.71049]
[1778883937476,41.57,79021.28,0.0,0.95121,3e-05,7.71184]
[1778883942512,41.57,79024.01,0.0,0.9513,3e-05,7.70066]
[1778883947549,41.57,79026.31,0.0,0.95138,3e-05,7.69119]
[1778883953589,41.57,79026.68,0.0,0.95139,3e-05,7.68922]
[1778883958624,41.57,79026.14,0.0,0.95138,3e-05,7.6909]
[1778883963844,41.57,79025.21,0.0,0.95136,3e-05,7.69393]
[1778883969702,41.56,79022.55,0.0,0.95127,3e-05,7.70386]
[1778883974740,41.56,79022.75,0.0,0.95129,3e-05,7.70238]
[1778883979771,41.56,79030.21,0.0,0.95153,3e-05,7.6726]
[1778883985814,41.56,79031.34,0.0,0.95157,3e-05,7.66777]
[1778883991854,41.56,79032.28,0.0,0.95162,3e-05,7.66078]
[1778883994877,41.56,79023.39,0.0,0.95134,3e-05,7.69537]
[1778883999911,41.56,79026.62,0.0,0.95144,3e-05,7.68218]
[1778884006966,41.56,79026.19,0.0,0.95143,3e-05,7.6832]
[1778884011996,41.56,79023.97,0.0,0.95137,3e-05,7.69144]
[1778884017232,41.56,79022.97,0.0,0.95134,3e-05,7.69483]
[1778884023073,41.55,79023.2,0.0,0.95135,3e-05,7.69331]
[1778884028313,41.55,79023.49,0.0,0.95137,3e-05,7.69168]
[1778884034150,41.55,79023.51,0.0,0.95137,3e-05,7.69105]
[1778884039387,41.55,79023.05,0.0,0.95136,3e-05,7.69239]
[1778884046236,41.55,79024.84,0.0,0.95142,3e-05,7.68477]
[1778884052278,41.55,79024.37,0.0,0.95143,3e-05,7.68325]
[1778884057313,41.55,79023.48,0.0,0.9514,3e-05,7.68636]
[1778884062348,41.55,79023.09,0.0,0.95139,3e-05,7.6875]
[1778884069604,41.55,79023.21,0.0,0.9514,3e-05,7.68648]
[1778884075439,41.55,79023.69,0.0,0.95142,3e-05,7.68415]
[1778884080474,41.55,79023.29,0.0,0.95141,3e-05,7.68535]
[1778884082489,41.54,79016.69,0.0,0.9512,3e-05,7.71112]
[1778884085716,41.54,79011.53,0.0,0.95104,3e-05,7.73103]
[1778884091553,41.54,79009.84,0.0,0.95099,3e-05,7.73738]
[1778884096587,41.55,79007.57,0.0,0.9509,3e-05,7.74825]
[1778884100830,41.55,79002.3,0.0,0.95072,3e-05,7.77003]
[1778884106871,41.55,79001.88,0.0,0.95069,3e-05,7.77412]
[1778884112700,41.56,79001.02,0.0,0.95066,3e-05,7.77638]
[1778884118955,41.56,78999.19,0.0,0.95059,3e-05,7.78612]
[1778884127012,41.57,78999.19,0.0,0.95056,3e-05,7.78892]
[1778884132841,41.57,79001.05,0.0,0.95061,3e-05,7.78334]
[1778884137874,41.58,79001.83,0.0,0.95062,3e-05,7.78207]
[1778884143920,41.58,79001.95,0.0,0.95061,3e-05,7.7838]
[1778884145934,41.58,79008.54,0.0,0.95081,3e-05,7.75892]
[1778884151183,41.59,79008.19,0.0,0.95078,3e-05,7.76234]
[1778884157011,41.59,79002.77,0.0,0.95059,3e-05,7.78605]
[1778884162260,41.59,79003.54,0.0,0.9506,3e-05,7.78478]
[1778884164060,41.6,79007.07,0.0,0.95071,3e-05,7.77159]
[1778884167295,41.6,79013.25,0.0,0.9509,3e-05,7.74786]
[1778884169094,41.6,79019.13,0.0,0.95108,3e-05,7.72558]
[1778884174131,41.6,79022.36,0.0,0.95118,3e-05,7.71238]
[1778884179379,41.61,79023.72,0.0,0.95121,3e-05,7.70947]
[1778884185207,41.61,79018.44,0.0,0.95102,3e-05,7.7331]
[1778884190242,41.62,79017.83,0.0,0.95098,3e-05,7.73778]
[1778884196284,41.62,79018.85,0.0,0.95099,3e-05,7.73653]
[1778884198299,41.63,79026.39,0.0,0.95122,3e-05,7.70785]
[1778884199305,41.63,79031.58,0.0,0.95138,3e-05,7.68802]
[1778884205347,41.63,79037.81,0.0,0.95156,3e-05,7.66557]
[1778884210385,41.63,79037.22,0.0,0.95154,3e-05,7.6682]
[1778884215418,41.63,79038.81,0.0,0.95159,3e-05,7.66215]
[1778884217432,41.63,79045.91,0.0,0.95182,3e-05,7.63455]
[1778884224486,41.63,79049.91,0.0,0.95194,3e-05,7.6198]
[1778884229516,41.64,79052.98,0.0,0.95203,3e-05,7.60858]
[1778884236566,41.64,79054.66,0.0,0.95209,3e-05,7.60032]
[1778884242609,41.64,79052.67,0.0,0.95202,3e-05,7.60913]
[1778884245629,41.64,79058.54,0.0,0.95219,3e-05,7.58691]
[1778884250666,41.64,79052.68,0.0,0.952,3e-05,7.61079]
[1778884255701,41.65,79053.15,0.0,0.95201,3e-05,7.60992]
[1778884260951,41.65,79054.68,0.0,0.95205,3e-05,7.60493]
[1778884263972,41.65,79062.15,0.0,0.95228,3e-05,7.57649]
[1778884264762,41.65,79062.15,0.0,0.95228,3e-05,7.57674]
[1778884269798,41.65,79062.52,0.0,0.95228,3e-05,7.57651]
[1778884275049,41.65,79064.47,0.0,0.95233,3e-05,7.57016]
[1778884280875,41.66,79068.88,0.0,0.95246,3e-05,7.55458]
[1778884286917,41.66,79066.5,0.0,0.95237,3e-05,7.56544]
[1778884292958,41.66,79065.48,0.0,0.95234,3e-05,7.5681]
[1778884297993,41.67,79064.09,0.0,0.95229,3e-05,7.57478]
[1778884303030,41.67,79062.4,0.0,0.95223,3e-05,7.5826]
[1778884308065,41.67,79054.31,0.0,0.95196,3e-05,7.61529]
[1778884309072,41.67,79043.43,0.0,0.95162,3e-05,7.65791]
[1778884310079,41.67,79042.42,0.0,0.95158,3e-05,7.66198]
[1778884315329,41.68,79039.24,0.0,0.95145,3e-05,7.67836]
[1778884321157,41.68,79037.93,0.0,0.9514,3e-05,7.6853]
[1778884326406,41.69,79037.1,0.0,0.95135,3e-05,7.69138]
[1778884331441,41.7,79033.4,0.0,0.9512,3e-05,7.70918]
[1778884335255,41.7,79038.38,0.0,0.95134,3e-05,7.69229]
[1778884340290,41.71,79032.79,0.0,0.95114,3e-05,7.71756]
[1778884346546,41.72,79031.46,0.0,0.95106,3e-05,7.72671]
[1778884353381,41.73,79030.77,0.0,0.95102,3e-05,7.73111]
[1778884358418,41.73,79030.25,0.0,0.95098,3e-05,7.73645]
[1778884363451,41.74,79032.6,0.0,0.95103,3e-05,7.73002]
[1778884369493,41.75,79035.49,0.0,0.95109,3e-05,7.72272]
[1778884376542,41.76,79036.47,0.0,0.95109,3e-05,7.72356]
[1778884381577,41.76,79038.91,0.0,0.95114,3e-05,7.71732]
[1778884386612,41.77,79040.02,0.0,0.95115,3e-05,7.71627]
[1778884391647,41.78,79038.84,0.0,0.95108,3e-05,7.72414]
[1778884396683,41.78,79039.54,0.0,0.95108,3e-05,7.72459]
[1778884401717,41.79,79039.86,0.0,0.95107,3e-05,7.72649]
[1778884404746,41.79,79034.89,0.0,0.95089,3e-05,7.74781]
[1778884409775,41.8,79034.21,0.0,0.95085,3e-05,7.7533]
[1778884414810,41.8,79032.58,0.0,0.95081,3e-05,7.75733]
[1778884419850,41.8,79033.98,0.0,0.95085,3e-05,7.75179]
[1778884426898,41.8,79035.2,0.0,0.95089,3e-05,7.74688]
[1778884433950,41.8,79035.95,0.0,0.95092,3e-05,7.7438]
[1778884438983,41.8,79030.49,0.0,0.95075,3e-05,7.76508]
[1778884442004,41.8,79030.16,0.0,0.95074,3e-05,7.76615]
[1778884447038,41.8,79026.69,0.0,0.95063,3e-05,7.77933]
[1778884449053,41.8,79017.84,0.0,0.95035,3e-05,7.81393]
[1778884451066,41.8,79017.75,0.0,0.95035,3e-05,7.81393]
[1778884456317,41.79,79019.04,0.0,0.9504,3e-05,7.80768]
[1778884462144,41.79,79014.25,0.0,0.95025,3e-05,7.82557]
[1778884465164,41.79,79010.22,0.0,0.95013,3e-05,7.84072]
[1778884470199,41.79,79003.61,0.0,0.9499,3e-05,7.8681]
[1778884475240,41.79,79004.96,0.0,0.94995,3e-05,7.86108]
[1778884480272,41.8,79004.84,0.0,0.94994,3e-05,7.86258]
[1778884484298,41.8,79011.36,0.0,0.95015,3e-05,7.83764]
[1778884490340,41.8,79011.69,0.0,0.95015,3e-05,7.8378]
[1778884495375,41.8,79010.31,0.0,0.9501,3e-05,7.84389]
[1778884496599,41.8,79029.83,0.0,0.95073,3e-05,7.76672]
[1778884497389,41.8,79029.83,0.0,0.95073,3e-05,7.76654]
[1778884500410,41.8,79037.85,0.0,0.95099,3e-05,7.73458]
[1778884505445,41.8,79038.98,0.0,0.95103,3e-05,7.72947]
[1778884510481,41.8,79036.02,0.0,0.95094,3e-05,7.74031]
[1778884516740,41.8,79035.67,0.0,0.95094,3e-05,7.74071]
[1778884523574,41.79,79034.15,0.0,0.9509,3e-05,7.74559]
[1778884528609,41.79,79034.39,0.0,0.95091,3e-05,7.74386]
[1778884530838,41.79,79029.01,0.0,0.95074,3e-05,7.76466]
[1778884531633,41.79,79029.01,0.0,0.95076,3e-05,7.76156]
[1778884536667,41.79,79027.95,0.0,0.95073,3e-05,7.76465]
[1778884541703,41.79,79028.85,0.0,0.95077,3e-05,7.76002]
[1778884548751,41.78,79029.15,0.0,0.95079,3e-05,7.75726]
[1778884553787,41.78,79030.96,0.0,0.95086,3e-05,7.74901]
[1778884558822,41.78,79030.69,0.0,0.95086,3e-05,7.74889]
[1778884563856,41.78,79031.53,0.0,0.9509,3e-05,7.7444]
[1778884568895,41.77,79032.94,0.0,0.95095,3e-05,7.73768]
[1778884573926,41.77,79033.77,0.0,0.95099,3e-05,7.73326]
[1778884578961,41.77,79034.22,0.0,0.95101,3e-05,7.73033]
[1778884586010,41.77,79034.43,0.0,0.95103,3e-05,7.72789]
[1778884590041,41.76,79039.68,0.0,0.95121,3e-05,7.70642]
[1778884596082,41.76,79041.8,0.0,0.9513,3e-05,7.69417]
[1778884601118,41.76,79040.81,0.0,0.95127,3e-05,7.6971]
[1778884606154,41.76,79040.36,0.0,0.95125,3e-05,7.6996]
[1778884611188,41.77,79039.61,0.0,0.95122,3e-05,7.70433]
[1778884617229,41.77,79039.08,0.0,0.95119,3e-05,7.70747]
[1778884622488,41.77,79038.59,0.0,0.95116,3e-05,7.71093]
[1778884625285,41.77,79052.22,0.0,0.9516,3e-05,7.65731]
[1778884626297,41.77,79052.39,0.0,0.9516,3e-05,7.65655]
[1778884631328,41.77,79050.71,0.0,0.95155,3e-05,7.66269]
[1778884642631,41.77,79046.22,0.0,0.95142,3e-05,7.67943]
[1778884644421,41.77,79046.22,0.0,0.95142,3e-05,7.6794]
[1778884650464,41.77,79045.32,0.0,0.95139,3e-05,7.68288]
[1778884655498,41.77,79042.75,0.0,0.95132,3e-05,7.69014]
[1778884657512,41.77,79036.7,0.0,0.95113,3e-05,7.7138]
[1778884662549,41.77,79036.57,0.0,0.95113,3e-05,7.71415]
[1778884663778,41.77,79049.09,0.0,0.95153,3e-05,7.66518]
[1778884664561,41.77,79049.09,0.0,0.95153,3e-05,7.66523]
[1778884669596,41.77,79056.18,0.0,0.95175,3e-05,7.63797]
[1778884675645,41.77,79058.02,0.0,0.9518,3e-05,7.63142]
[1778884679668,41.77,79062.3,0.0,0.95193,3e-05,7.61532]
[1778884684703,41.77,79059.62,0.0,0.95184,3e-05,7.62644]
[1778884689738,41.77,79057.4,0.0,0.95177,3e-05,7.6358]
[1778884694773,41.77,79054.88,0.0,0.95168,3e-05,7.64634]
[1778884699808,41.78,79053.41,0.0,0.95163,3e-05,7.65279]
[1778884704843,41.78,79053.34,0.0,0.95162,3e-05,7.6538]
[1778884709878,41.78,79051.12,0.0,0.95154,3e-05,7.66318]
[1778884713907,41.78,79057.03,0.0,0.95174,3e-05,7.63788]
[1778884714913,41.78,79064.0,0.0,0.95196,3e-05,7.61102]
[1778884719948,41.78,79068.56,0.0,0.95209,3e-05,7.59452]
[1778884724983,41.79,79071.25,0.0,0.95217,3e-05,7.58526]
[1778884730024,41.79,79072.0,0.0,0.95218,3e-05,7.58342]
[1778884735054,41.79,79075.11,0.0,0.95227,3e-05,7.57241]
[1778884740089,41.79,79073.59,0.0,0.95222,3e-05,7.5793]
[1778884745124,41.79,79072.75,0.0,0.95218,3e-05,7.58349]
[1778884751390,41.8,79070.85,0.0,0.95212,3e-05,7.59192]
[1778884759224,41.8,79069.13,0.0,0.95205,3e-05,7.59992]
[1778884764259,41.8,79068.16,0.0,0.95201,3e-05,7.60448]
[1778884769293,41.8,79066.68,0.0,0.95196,3e-05,7.61099]
[1778884774328,41.8,79067.38,0.0,0.95199,3e-05,7.60612]
[1778884779363,41.8,79067.93,0.0,0.95201,3e-05,7.60472]
[1778884784402,41.81,79070.59,0.0,0.95208,3e-05,7.59514]
[1778884791670,41.81,79070.79,0.0,0.95208,3e-05,7.59551]
[1778884797490,41.81,79063.51,0.0,0.95185,3e-05,7.62443]
[1778884798496,41.81,79056.14,0.0,0.95161,3e-05,7.65318]
[1778884799503,41.81,79052.15,0.0,0.95149,3e-05,7.66878]
[1778884804539,41.81,79051.49,0.0,0.95147,3e-05,7.67147]
[1778884806552,41.81,79046.46,0.0,0.95131,3e-05,7.69115]
[1778884808567,41.81,79039.94,0.0,0.9511,3e-05,7.71662]
[1778884814609,41.81,79040.54,0.0,0.95112,3e-05,7.71412]
[1778884819645,41.81,79043.27,0.0,0.95121,3e-05,7.70341]
[1778884821884,41.81,79057.31,0.0,0.95165,3e-05,7.64873]
[1778884824679,41.81,79063.29,0.0,0.95184,3e-05,7.62581]
[1778884830721,41.81,79062.23,0.0,0.9518,3e-05,7.63063]
[1778884836763,41.81,79063.15,0.0,0.95184,3e-05,7.62487]
[1778884842027,41.81,79061.72,0.0,0.95179,3e-05,7.63102]
[1778884852097,41.82,79061.2,0.0,0.95176,3e-05,7.63426]
[1778884857911,41.82,79058.25,0.0,0.95166,3e-05,7.64642]
[1778884862945,41.82,79059.12,0.0,0.95168,3e-05,7.64464]
[1778884869994,41.83,79059.2,0.0,0.95165,3e-05,7.64773]
[1778884876038,41.84,79059.26,0.0,0.95163,3e-05,7.65124]
[1778884881073,41.84,79057.9,0.0,0.95156,3e-05,7.65961]
[1778884886108,41.85,79056.37,0.0,0.95149,3e-05,7.66854]
[1778884891143,41.85,79056.67,0.0,0.95149,3e-05,7.66743]
[1778884897413,41.86,79056.84,0.0,0.95148,3e-05,7.66924]
[1778884904234,41.86,79056.82,0.0,0.95147,3e-05,7.66973]
[1778884911283,41.86,79057.36,0.0,0.95149,3e-05,7.66807]
[1778884917552,41.86,79057.54,0.0,0.95149,3e-05,7.66777]
[1778884923367,41.86,79060.29,0.0,0.95157,3e-05,7.6575]
[1778884929412,41.86,79060.19,0.0,0.95156,3e-05,7.65839]
[1778884936460,41.87,79057.17,0.0,0.95145,3e-05,7.6728]
[1778884941495,41.88,79059.04,0.0,0.95148,3e-05,7.66852]
[1778884946530,41.88,79059.07,0.0,0.95146,3e-05,7.67142]
[1778884950558,41.89,79065.77,0.0,0.95165,3e-05,7.64779]
[1778884955596,41.89,79067.6,0.0,0.95171,3e-05,7.63987]
[1778884960637,41.89,79068.98,0.0,0.95175,3e-05,7.63549]
[1778884965671,41.89,79068.14,0.0,0.95172,3e-05,7.63918]
[1778884970707,41.9,79065.79,0.0,0.95163,3e-05,7.64925]
[1778884975743,41.9,79064.78,0.0,0.9516,3e-05,7.65355]
[1778884980778,41.9,79064.63,0.0,0.95159,3e-05,7.65449]
[1778884985813,41.9,79064.56,0.0,0.95159,3e-05,7.65516]
[1778884990850,41.9,79064.1,0.0,0.95157,3e-05,7.65727]
[1778884998121,41.9,79063.42,0.0,0.95154,3e-05,7.66037]
[1778885003938,41.9,79062.9,0.0,0.95153,3e-05,7.66277]
[1778885008974,41.9,79062.08,0.0,0.9515,3e-05,7.66626]
[1778885014010,41.9,79073.68,0.0,0.95188,3e-05,7.61872]
[1778885015017,41.9,79080.06,0.0,0.95207,3e-05,7.5942]
[1778885020051,41.9,79080.46,0.0,0.95208,3e-05,7.59352]
[1778885026097,41.91,79082.18,0.0,0.95213,3e-05,7.58787]
[1778885031354,41.91,79083.93,0.0,0.95217,3e-05,7.58191]
[1778885036163,41.91,79090.74,0.0,0.95238,3e-05,7.55648]
[1778885041201,41.91,79091.62,0.0,0.9524,3e-05,7.55414]
[1778885046233,41.91,79090.5,0.0,0.95235,3e-05,7.55952]
[1778885051270,41.92,79090.44,0.0,0.95235,3e-05,7.56074]
[1778885056303,41.92,79089.44,0.0,0.95231,3e-05,7.56552]
[1778885061338,41.92,79088.27,0.0,0.95226,3e-05,7.57087]
[1778885066374,41.92,79088.41,0.0,0.95226,3e-05,7.57118]
[1778885071411,41.92,79087.5,0.0,0.95224,3e-05,7.57265]
[1778885074453,41.92,79083.21,0.0,0.95211,3e-05,7.58962]
[1778885076444,41.92,79078.05,0.0,0.95194,3e-05,7.6098]
[1778885081478,41.92,79076.13,0.0,0.95188,3e-05,7.61764]
[1778885088527,41.93,79077.39,0.0,0.95191,3e-05,7.6133]
[1778885093562,41.93,79071.35,0.0,0.95172,3e-05,7.63703]
[1778885098829,41.93,79067.49,0.0,0.9516,3e-05,7.65212]
[1778885104640,41.93,79064.73,0.0,0.95151,3e-05,7.66293]
[1778885111688,41.93,79064.24,0.0,0.9515,3e-05,7.66489]
[1778885116724,41.93,79062.08,0.0,0.95143,3e-05,7.67332]
[1778885121758,41.93,79061.96,0.0,0.95142,3e-05,7.67381]
[1778885122997,41.93,79070.46,0.0,0.95169,3e-05,7.6408]
[1778885123774,41.93,79070.46,0.0,0.95169,3e-05,7.64085]
[1778885128809,41.93,79072.08,0.0,0.95174,3e-05,7.63487]
[1778885133845,41.93,79072.52,0.0,0.95177,3e-05,7.63057]
[1778885138882,41.93,79073.66,0.0,0.9518,3e-05,7.62638]
[1778885143915,41.93,79075.73,0.0,0.95187,3e-05,7.61865]
[1778885148949,41.93,79077.05,0.0,0.9519,3e-05,7.61381]
[1778885150963,41.93,79083.27,0.0,0.9521,3e-05,7.58989]
[1778885157005,41.93,79083.25,0.0,0.95209,3e-05,7.59048]
[1778885162046,41.93,79079.65,0.0,0.95198,3e-05,7.60481]
[1778885168085,41.93,79078.2,0.0,0.95193,3e-05,7.61095]
[1778885173347,41.93,79075.4,0.0,0.95184,3e-05,7.62214]
[1778885179163,41.94,79074.36,0.0,0.9518,3e-05,7.62656]
[1778885185206,41.94,79073.63,0.0,0.95178,3e-05,7.62977]
[1778885186211,41.94,79065.79,0.0,0.95153,3e-05,7.66021]
[1778885191248,41.94,79062.25,0.0,0.95143,3e-05,7.67106]
[1778885196281,41.94,79061.6,0.0,0.95141,3e-05,7.67365]
[1778885203330,41.94,79061.38,0.0,0.95141,3e-05,7.67465]
[1778885208365,41.94,79061.57,0.0,0.95141,3e-05,7.67406]
[1778885213400,41.94,79060.97,0.0,0.95139,3e-05,7.67658]
[1778885218436,41.94,79060.7,0.0,0.95138,3e-05,7.67782]
[1778885223470,41.94,79060.57,0.0,0.95137,3e-05,7.67854]
[1778885228505,41.94,79060.33,0.0,0.95136,3e-05,7.6797]
[1778885233542,41.94,79059.81,0.0,0.95135,3e-05,7.68195]
[1778885238577,41.94,79058.88,0.0,0.95132,3e-05,7.68579]
[1778885243611,41.94,79059.26,0.0,0.95133,3e-05,7.68452]
[1778885248654,41.94,79059.21,0.0,0.95132,3e-05,7.68495]
[1778885253681,41.94,79059.2,0.0,0.95134,3e-05,7.68233]
[1778885258730,41.94,79059.97,0.0,0.95136,3e-05,7.6796]
[1778885263753,41.94,79060.75,0.0,0.95138,3e-05,7.67688]
[1778885268787,41.94,79061.1,0.0,0.95139,3e-05,7.67582]
[1778885275057,41.94,79060.55,0.0,0.95137,3e-05,7.67833]
[1778885280871,41.94,79057.71,0.0,0.95128,3e-05,7.68971]
[1778885285906,41.94,79057.22,0.0,0.95126,3e-05,7.69181]
[1778885288929,41.94,79048.43,0.0,0.95098,3e-05,7.72619]
[1778885289935,41.94,79048.51,0.0,0.95098,3e-05,7.72586]
[1778885291950,41.94,79040.13,0.0,0.95072,3e-05,7.75859]
[1778885292955,41.94,79041.03,0.0,0.95075,3e-05,7.75498]
[1778885297990,41.94,79042.8,0.0,0.95081,3e-05,7.74767]
[1778885303025,41.94,79046.75,0.0,0.95093,3e-05,7.73185]
[1778885308061,41.94,79049.73,0.0,0.95103,3e-05,7.71986]
[1778885313095,41.94,79060.43,0.0,0.95139,3e-05,7.67493]
[1778885314103,41.94,79071.9,0.0,0.95175,3e-05,7.63039]
[1778885315342,41.94,79073.93,0.0,0.95181,3e-05,7.62268]
[1778885323167,41.94,79073.1,0.0,0.95178,3e-05,7.62645]
[1778885328201,41.94,79074.73,0.0,0.95183,3e-05,7.62047]
[1778885333237,41.94,79075.2,0.0,0.95184,3e-05,7.61896]
[1778885338271,41.94,79075.64,0.0,0.95185,3e-05,7.6176]
[1778885342300,41.95,79086.27,0.0,0.95218,3e-05,7.5768]
[1778885347338,41.95,79088.31,0.0,0.95224,3e-05,7.56956]
[1778885350358,41.95,79094.1,0.0,0.95242,3e-05,7.54767]
[1778885352372,41.95,79088.16,0.0,0.95223,3e-05,7.57084]
[1778885355624,41.95,79081.86,0.0,0.95203,3e-05,7.59549]
[1778885361436,41.95,79084.41,0.0,0.95211,3e-05,7.58614]
[1778885366470,41.95,79087.16,0.0,0.95219,3e-05,7.57592]
[1778885367480,41.95,79093.49,0.0,0.95239,3e-05,7.55164]
[1778885372512,41.95,79093.86,0.0,0.95241,3e-05,7.54794]
[1778885377547,41.95,79092.07,0.0,0.95235,3e-05,7.55542]
[1778885382582,41.95,79091.6,0.0,0.95233,3e-05,7.55781]
[1778885385840,41.95,79084.0,0.0,0.95209,3e-05,7.58742]
[1778885387617,41.96,79080.13,0.0,0.95197,3e-05,7.60248]
[1778885388624,41.96,79072.19,0.0,0.95172,3e-05,7.63321]
[1778885389631,41.95,79063.94,0.0,0.95146,3e-05,7.66517]
[1778885392654,41.95,79057.27,0.0,0.95125,3e-05,7.6909]
[1778885397688,41.95,79055.47,0.0,0.9512,3e-05,7.69736]
[1778885402722,41.95,79057.17,0.0,0.95126,3e-05,7.69027]
[1778885407757,41.95,79058.1,0.0,0.95129,3e-05,7.68621]
[1778885412794,41.95,79058.19,0.0,0.9513,3e-05,7.68543]
[1778885417828,41.95,79052.73,0.0,0.95113,3e-05,7.70629]
[1778885423869,41.95,79053.14,0.0,0.95115,3e-05,7.7041]
[1778885428905,41.95,79053.67,0.0,0.95117,3e-05,7.70162]
[1778885433939,41.95,79053.38,0.0,0.95118,3e-05,7.69945]
[1778885438974,41.95,79055.25,0.0,0.95124,3e-05,7.69179]
[1778885444016,41.95,79056.24,0.0,0.95127,3e-05,7.68762]
[1778885451060,41.94,79057.17,0.0,0.95131,3e-05,7.68346]
[1778885456338,41.94,79058.49,0.0,0.95135,3e-05,7.67791]
[1778885462137,41.94,79059.04,0.0,0.95137,3e-05,7.67529]
[1778885467181,41.94,79059.87,0.0,0.9514,3e-05,7.67163]
[1778885472208,41.94,79059.68,0.0,0.9514,3e-05,7.67192]
[1778885478250,41.94,79059.85,0.0,0.95141,3e-05,7.67067]
[1778885483285,41.94,79059.84,0.0,0.95141,3e-05,7.67019]
[1778885486548,41.94,79054.07,0.0,0.95124,3e-05,7.69225]
[1778885489328,41.94,79062.26,0.0,0.9515,3e-05,7.66012]
[1778885492349,41.94,79061.84,0.0,0.9515,3e-05,7.65863]
[1778885496618,41.94,79062.32,0.0,0.95152,3e-05,7.65656]
[1778885502420,41.94,79062.92,0.0,0.95154,3e-05,7.65411]
[1778885509469,41.94,79062.21,0.0,0.95152,3e-05,7.6568]
[1778885515510,41.94,79062.21,0.0,0.95152,3e-05,7.65681]
[1778885520545,41.94,79062.03,0.0,0.95151,3e-05,7.65756]
[1778885526828,41.94,79061.52,0.0,0.95149,3e-05,7.65961]
[1778885532631,41.94,79061.36,0.0,0.95149,3e-05,7.66033]
[1778885537666,41.94,79056.88,0.0,0.95135,3e-05,7.67771]
[1778885542702,41.94,79059.85,0.0,0.95144,3e-05,7.66618]
[1778885547736,41.94,79063.12,0.0,0.95154,3e-05,7.65363]
[1778885552771,41.94,79062.42,0.0,0.95154,3e-05,7.65361]
[1778885558813,41.94,79063.0,0.0,0.95155,3e-05,7.6516]
[1778885563847,41.94,79062.81,0.0,0.95154,3e-05,7.65255]
[1778885568884,41.94,79062.41,0.0,0.95153,3e-05,7.65431]
[1778885577183,41.94,79062.27,0.0,0.95152,3e-05,7.65519]
[1778885582981,41.94,79067.86,0.0,0.9517,3e-05,7.6338]
[1778885593051,41.94,79065.08,0.0,0.9516,3e-05,7.64542]
[1778885597326,41.94,79059.82,0.0,0.95143,3e-05,7.66616]
[1778885602114,41.94,79052.98,0.0,0.95121,3e-05,7.69316]
[1778885604128,41.94,79048.8,0.0,0.95108,3e-05,7.70955]
[1778885608156,41.94,79046.97,0.0,0.95102,3e-05,7.71671]
[1778885614198,41.94,79049.14,0.0,0.95111,3e-05,7.70533]
[1778885619234,41.94,79050.3,0.0,0.95115,3e-05,7.70085]
[1778885625276,41.94,79053.05,0.0,0.95123,3e-05,7.69021]
[1778885630310,41.94,79054.43,0.0,0.95127,3e-05,7.68491]
[1778885633334,41.94,79047.69,0.0,0.95106,3e-05,7.71124]
[1778885634344,41.94,79045.26,0.0,0.95098,3e-05,7.7207]
[1778885637604,41.94,79042.83,0.0,0.95091,3e-05,7.72996]
[1778885643404,41.94,79039.77,0.0,0.95081,3e-05,7.74152]
[1778885654481,41.94,79038.53,0.0,0.95078,3e-05,7.74505]
[1778885661530,41.94,79037.56,0.0,0.95076,3e-05,7.74776]
[1778885666565,41.94,79037.98,0.0,0.95078,3e-05,7.74525]
[1778885673618,41.93,79037.62,0.0,0.9508,3e-05,7.74223]
[1778885683686,41.93,79038.01,0.0,0.95083,3e-05,7.73873]
[1778885689729,41.93,79038.4,0.0,0.95085,3e-05,7.73597]
[1778885698024,41.92,79038.52,0.0,0.95087,3e-05,7.73384]
[1778885705840,41.92,79038.64,0.0,0.95088,3e-05,7.7317]
[1778885714906,41.92,79038.97,0.0,0.95091,3e-05,7.72851]
[1778885719938,41.91,79039.52,0.0,0.95094,3e-05,7.72531]
[1778885724973,41.91,79039.58,0.0,0.95095,3e-05,7.72401]
[1778885732022,41.91,79039.26,0.0,0.95096,3e-05,7.72088]
[1778885738065,41.91,79039.38,0.0,0.95098,3e-05,7.71917]
[1778885743100,41.9,79046.49,0.0,0.95121,3e-05,7.69043]
[1778885744107,41.9,79052.84,0.0,0.95141,3e-05,7.66558]
[1778885749141,41.9,79054.28,0.0,0.95146,3e-05,7.65945]
[1778885754178,41.9,79055.56,0.0,0.95151,3e-05,7.65401]
[1778885759212,41.9,79057.28,0.0,0.95157,3e-05,7.64691]
[1778885764248,41.9,79050.97,0.0,0.95137,3e-05,7.67107]
[1778885769283,41.9,79051.5,0.0,0.95139,3e-05,7.66844]
[1778885774318,41.9,79054.21,0.0,0.95148,3e-05,7.65745]
[1778885779352,41.9,79055.68,0.0,0.95153,3e-05,7.65144]
[1778885784389,41.9,79057.3,0.0,0.95158,3e-05,7.64495]
[1778885788658,41.9,79065.03,0.0,0.95183,3e-05,7.61486]
[1778885789424,41.9,79065.03,0.0,0.95182,3e-05,7.61489]
[1778885796473,41.9,79064.08,0.0,0.95181,3e-05,7.61595]
[1778885805537,41.9,79063.9,0.0,0.9518,3e-05,7.61705]
[1778885810575,41.9,79064.12,0.0,0.95181,3e-05,7.61645]
[1778885816617,41.9,79063.89,0.0,0.9518,3e-05,7.61771]
[1778885822668,41.9,79065.99,0.0,0.95186,3e-05,7.61004]
[1778885827701,41.9,79065.48,0.0,0.95184,3e-05,7.61244]
[1778885832738,41.9,79065.23,0.0,0.95183,3e-05,7.61384]
[1778885839008,41.9,79066.25,0.0,0.95185,3e-05,7.61058]
[1778885844821,41.9,79065.49,0.0,0.95183,3e-05,7.61402]
[1778885849857,41.91,79063.88,0.0,0.95177,3e-05,7.62084]
[1778885854890,41.91,79063.85,0.0,0.95178,3e-05,7.61852]
[1778885860933,41.91,79065.84,0.0,0.95184,3e-05,7.61144]
[1778885867981,41.91,79066.32,0.0,0.95185,3e-05,7.61043]
[1778885877046,41.91,79065.18,0.0,0.9518,3e-05,7.61601]
[1778885882081,41.91,79063.14,0.0,0.95173,3e-05,7.62453]
[1778885887116,41.91,79060.19,0.0,0.95164,3e-05,7.63659]
[1778885894166,41.92,79057.18,0.0,0.95154,3e-05,7.6491]
[1778885899437,41.92,79054.52,0.0,0.95145,3e-05,7.66002]
[1778885910278,41.92,79052.93,0.0,0.95139,3e-05,7.66747]
[1778885917327,41.92,79054.43,0.0,0.95144,3e-05,7.65961]
[1778885926390,41.92,79058.33,0.0,0.95156,3e-05,7.64551]
[1778885931428,41.92,79055.37,0.0,0.95146,3e-05,7.65748]
[1778885936463,41.93,79053.67,0.0,0.9514,3e-05,7.66449]
[1778885941498,41.93,79051.07,0.0,0.95132,3e-05,7.67496]
[1778885949791,41.93,79050.11,0.0,0.95128,3e-05,7.6793]
[1778885955597,41.93,79048.14,0.0,0.95122,3e-05,7.68745]
[1778885960634,41.93,79048.79,0.0,0.95124,3e-05,7.68531]
[1778885965668,41.93,79049.18,0.0,0.95124,3e-05,7.68428]
[1778885970704,41.93,79046.26,0.0,0.95115,3e-05,7.69612]
[1778885975737,41.93,79043.24,0.0,0.95107,3e-05,7.70535]
[1778885980772,41.93,79043.28,0.0,0.95106,3e-05,7.70554]
[1778885986815,41.93,79042.61,0.0,0.95104,3e-05,7.70857]
[1778885993093,41.93,79042.89,0.0,0.95105,3e-05,7.70795]
[1778885998900,41.93,79043.0,0.0,0.95105,3e-05,7.70787]
[1778886003164,41.94,79037.34,0.0,0.95086,3e-05,7.73034]
[1778886005958,41.94,79038.36,0.0,0.95089,3e-05,7.72641]
[1778886010988,41.94,79041.54,0.0,0.951,3e-05,7.71404]
[1778886016030,41.94,79043.03,0.0,0.95104,3e-05,7.70823]
[1778886019048,41.94,79048.65,0.0,0.95122,3e-05,7.68638]
[1778886024083,41.94,79049.53,0.0,0.95125,3e-05,7.68316]
[1778886029118,41.94,79051.67,0.0,0.95131,3e-05,7.67506]
[1778886034155,41.94,79053.8,0.0,0.9514,3e-05,7.66412]
[1778886040195,41.94,79054.4,0.0,0.95141,3e-05,7.66216]
[1778886045230,41.94,79055.82,0.0,0.95145,3e-05,7.65695]
[1778886052286,41.94,79056.51,0.0,0.95147,3e-05,7.65471]
[1778886057320,41.94,79058.47,0.0,0.95153,3e-05,7.64742]
[1778886062358,41.94,79056.97,0.0,0.95148,3e-05,7.65356]
[1778886068400,41.94,79055.05,0.0,0.95142,3e-05,7.66127]
[1778886073436,41.94,79054.93,0.0,0.95141,3e-05,7.66194]
[1778886078470,41.94,79053.94,0.0,0.95138,3e-05,7.66597]
[1778886084513,41.94,79054.44,0.0,0.95139,3e-05,7.66425]
[1778886089549,41.94,79054.98,0.0,0.95141,3e-05,7.66236]
[1778886091562,41.94,79050.84,0.0,0.9513,3e-05,7.67558]
[1778886093575,41.94,79065.05,0.0,0.95174,3e-05,7.62048]
[1778886098610,41.94,79071.66,0.0,0.95195,3e-05,7.59544]
[1778886104652,41.95,79071.45,0.0,0.95193,3e-05,7.59708]
[1778886110694,41.95,79075.52,0.0,0.95205,3e-05,7.58226]
[1778886115731,41.95,79077.92,0.0,0.95212,3e-05,7.57378]
[1778886120765,41.95,79077.92,0.0,0.95212,3e-05,7.57465]
[1778886125802,41.95,79080.26,0.0,0.95218,3e-05,7.56645]
[1778886130835,41.95,79081.18,0.0,0.9522,3e-05,7.56368]
[1778886135870,41.96,79080.23,0.0,0.95217,3e-05,7.56805]
[1778886140906,41.96,79081.82,0.0,0.95221,3e-05,7.56253]
[1778886145940,41.96,79081.73,0.0,0.95221,3e-05,7.56344]
[1778886150975,41.96,79083.29,0.0,0.95225,3e-05,7.55799]
[1778886156010,41.96,79082.28,0.0,0.95223,3e-05,7.55958]
[1778886161046,41.96,79080.47,0.0,0.95217,3e-05,7.56711]
[1778886166081,41.96,79079.43,0.0,0.95213,3e-05,7.57164]
[1778886171115,41.96,79078.41,0.0,0.9521,3e-05,7.57617]
[1778886177157,41.97,79077.29,0.0,0.95206,3e-05,7.58104]
[1778886180178,41.97,79071.99,0.0,0.95189,3e-05,7.60175]
[1778886185213,41.97,79072.72,0.0,0.95191,3e-05,7.59931]
[1778886190249,41.97,79070.91,0.0,0.95185,3e-05,7.60671]
[1778886195283,41.97,79067.63,0.0,0.95174,3e-05,7.6198]
[1778886199311,41.97,79074.74,0.0,0.95196,3e-05,7.59268]
[1778886204597,41.97,79074.95,0.0,0.95197,3e-05,7.59249]
[1778886209382,41.97,79080.69,0.0,0.95214,3e-05,7.57106]
[1778886214666,41.97,79084.84,0.0,0.95228,3e-05,7.5531]
[1778886224736,41.98,79086.29,0.0,0.95231,3e-05,7.54959]
[1778886230529,41.98,79081.15,0.0,0.95214,3e-05,7.57057]
[1778886235564,41.98,79079.4,0.0,0.95208,3e-05,7.57825]
[1778886245634,41.99,79076.35,0.0,0.95197,3e-05,7.59179]
[1778886250669,41.99,79074.71,0.0,0.95191,3e-05,7.59893]
[1778886255704,41.99,79075.0,0.0,0.95191,3e-05,7.59861]
[1778886260739,41.99,79073.55,0.0,0.95186,3e-05,7.60499]
[1778886265775,41.99,79070.79,0.0,0.95177,3e-05,7.61639]
[1778886266782,41.99,79063.72,0.0,0.95154,3e-05,7.64392]
[1778886267789,41.99,79052.7,0.0,0.9512,3e-05,7.68684]
[1778886268795,41.99,79046.94,0.0,0.95101,3e-05,7.7093]
[1778886269802,41.99,79047.43,0.0,0.95103,3e-05,7.70738]
[1778886271817,41.99,79041.79,0.0,0.95087,3e-05,7.72645]
[1778886272824,41.99,79033.29,0.0,0.95059,3e-05,7.75965]
[1778886273830,41.99,79030.77,0.0,0.95051,3e-05,7.76943]
[1778886276851,41.99,79028.0,0.0,0.95043,3e-05,7.77991]
[1778886281886,41.99,79030.09,0.0,0.9505,3e-05,7.77105]
[1778886282893,41.99,79038.02,0.0,0.95076,3e-05,7.73988]
[1778886283900,41.99,79044.63,0.0,0.95097,3e-05,7.71397]
[1778886285159,41.99,79045.67,0.0,0.951,3e-05,7.70987]
[1778886290949,41.99,79047.13,0.0,0.95105,3e-05,7.70391]
[1778886292965,41.99,79041.38,0.0,0.95087,3e-05,7.72623]
[1778886295229,41.99,79039.82,0.0,0.95082,3e-05,7.73212]
[1778886301021,41.99,79041.48,0.0,0.95088,3e-05,7.72493]
[1778886311093,41.99,79046.16,0.0,0.95104,3e-05,7.70554]
[1778886323173,41.98,79049.69,0.0,0.95116,3e-05,7.69013]
[1778886333243,41.98,79053.25,0.0,0.9513,3e-05,7.67206]
[1778886338281,41.98,79052.54,0.0,0.95128,3e-05,7.6742]
[1778886343316,41.98,79051.53,0.0,0.95126,3e-05,7.67739]
[1778886351372,41.97,79051.48,0.0,0.95126,3e-05,7.67659]
[1778886355651,41.97,79046.14,0.0,0.9511,3e-05,7.69687]
[1778886361442,41.97,79045.54,0.0,0.95108,3e-05,7.69855]
[1778886367735,41.97,79048.17,0.0,0.95117,3e-05,7.68774]
[1778886373526,41.97,79049.13,0.0,0.95121,3e-05,7.68351]
[1778886378562,41.97,79051.35,0.0,0.95128,3e-05,7.6745]
[1778886383597,41.97,79053.32,0.0,0.95134,3e-05,7.66652]
[1778886388633,41.97,79054.97,0.0,0.9514,3e-05,7.65983]
[1778886392663,41.97,79061.35,0.0,0.95162,3e-05,7.63202]
[1778886397945,41.97,79062.21,0.0,0.95165,3e-05,7.62869]
[1778886401725,41.97,79068.42,0.0,0.95184,3e-05,7.60467]
[1778886406759,41.97,79071.76,0.0,0.95194,3e-05,7.59206]
[1778886413808,41.97,79071.4,0.0,0.95193,3e-05,7.59386]
[1778886418843,41.97,79069.33,0.0,0.95186,3e-05,7.60209]
[1778886423879,41.97,79068.34,0.0,0.95183,3e-05,7.60611]
[1778886428915,41.97,79067.43,0.0,0.9518,3e-05,7.6098]
[1778886438983,41.97,79068.1,0.0,0.95182,3e-05,7.60755]
[1778886446044,41.97,79067.09,0.0,0.95178,3e-05,7.61169]
[1778886454101,41.97,79066.7,0.0,0.95179,3e-05,7.61053]
[1778886460143,41.97,79066.12,0.0,0.95177,3e-05,7.61295]
[1778886465178,41.97,79066.28,0.0,0.95177,3e-05,7.61247]
[1778886470216,41.97,79065.89,0.0,0.95176,3e-05,7.61412]
[1778886476255,41.97,79065.9,0.0,0.95176,3e-05,7.61423]
[1778886481291,41.97,79065.82,0.0,0.95175,3e-05,7.61466]
[1778886486326,41.97,79065.84,0.0,0.95175,3e-05,7.6147]
[1778886492368,41.97,79065.96,0.0,0.95176,3e-05,7.61438]
[1778886497403,41.97,79065.85,0.0,0.95175,3e-05,7.61492]
[1778886505458,41.97,79065.77,0.0,0.95175,3e-05,7.61541]
[1778886512507,41.97,79065.45,0.0,0.95175,3e-05,7.61391]
[1778886518790,41.98,79065.42,0.0,0.95175,3e-05,7.61416]
[1778886524592,41.98,79065.22,0.0,0.95174,3e-05,7.61507]
[1778886529627,41.98,79064.42,0.0,0.95172,3e-05,7.61826]
[1778886534665,41.98,79061.22,0.0,0.95162,3e-05,7.63073]
[1778886535670,41.98,79054.27,0.0,0.9514,3e-05,7.65767]
[1778886540704,41.98,79057.15,0.0,0.95149,3e-05,7.6463]
[1778886546747,41.97,79058.79,0.0,0.95154,3e-05,7.63981]
[1778886547753,41.97,79063.46,0.0,0.95169,3e-05,7.62172]
[1778886552788,41.98,79064.83,0.0,0.95173,3e-05,7.61663]
[1778886557823,41.98,79062.0,0.0,0.95164,3e-05,7.62782]
[1778886562857,41.98,79060.17,0.0,0.95158,3e-05,7.63513]
[1778886567897,41.98,79056.14,0.0,0.95145,3e-05,7.65097]
[1778886572928,41.98,79055.16,0.0,0.95144,3e-05,7.65207]
[1778886577963,41.98,79059.25,0.0,0.95156,3e-05,7.63646]
[1778886582998,41.98,79056.1,0.0,0.95146,3e-05,7.64901]
[1778886588033,41.98,79049.8,0.0,0.95126,3e-05,7.67372]
[1778886589040,41.98,79041.52,0.0,0.951,3e-05,7.70595]
[1778886592061,41.98,79037.1,0.0,0.95086,3e-05,7.72302]
[1778886595082,41.98,79030.97,0.0,0.95066,3e-05,7.7467]
[1778886601130,41.98,79030.45,0.0,0.95065,3e-05,7.74802]
[1778886607169,41.97,79030.14,0.0,0.95065,3e-05,7.7485]
[1778886609181,41.97,79036.82,0.0,0.95086,3e-05,7.72212]
[1778886615464,41.97,79041.57,0.0,0.95102,3e-05,7.7031]
[1778886622271,41.97,79044.81,0.0,0.95113,3e-05,7.69008]
[1778886627306,41.97,79049.56,0.0,0.95128,3e-05,7.6714]
[1778886635606,41.97,79050.87,0.0,0.95134,3e-05,7.66319]
[1778886641406,41.97,79051.6,0.0,0.95136,3e-05,7.6603]
[1778886646441,41.97,79051.46,0.0,0.95136,3e-05,7.66085]
[1778886651477,41.97,79053.74,0.0,0.95143,3e-05,7.65201]
[1778886656511,41.97,79053.38,0.0,0.95142,3e-05,7.65345]
[1778886661546,41.97,79052.6,0.0,0.95139,3e-05,7.65657]
[1778886667588,41.97,79051.59,0.0,0.95136,3e-05,7.66061]
[1778886672623,41.97,79052.02,0.0,0.95137,3e-05,7.65905]
[1778886679674,41.97,79052.56,0.0,0.95139,3e-05,7.65715]
[1778886685959,41.97,79054.26,0.0,0.95144,3e-05,7.65072]
[1778886691756,41.97,79054.53,0.0,0.95146,3e-05,7.64695]
[1778886697798,41.97,79055.9,0.0,0.95151,3e-05,7.64183]
[1778886702833,41.97,79057.67,0.0,0.95156,3e-05,7.63527]
[1778886712905,41.98,79057.14,0.0,0.95154,3e-05,7.63796]
[1778886717938,41.98,79055.27,0.0,0.95148,3e-05,7.64549]
[1778886722973,41.98,79055.76,0.0,0.95149,3e-05,7.64385]
[1778886728016,41.98,79054.11,0.0,0.95144,3e-05,7.65037]
[1778886733046,41.98,79055.1,0.0,0.95147,3e-05,7.64666]
[1778886738088,41.98,79059.15,0.0,0.95159,3e-05,7.63114]
[1778886744131,41.98,79058.46,0.0,0.95157,3e-05,7.63393]
[1778886751183,41.98,79059.82,0.0,0.95163,3e-05,7.62576]
[1778886756214,41.98,79059.97,0.0,0.95163,3e-05,7.62514]
[1778886761248,41.98,79060.63,0.0,0.95166,3e-05,7.62248]
[1778886766284,41.98,79062.16,0.0,0.9517,3e-05,7.6165]
[1778886771320,41.98,79061.96,0.0,0.9517,3e-05,7.61724]
[1778886776355,41.98,79059.18,0.0,0.95161,3e-05,7.62807]
[1778886783403,41.98,79058.4,0.0,0.95159,3e-05,7.63117]
[1778886789445,41.98,79054.18,0.0,0.95145,3e-05,7.64759]
[1778886796741,41.98,79052.79,0.0,0.95141,3e-05,7.65309]
[1778886801777,41.98,79049.67,0.0,0.95131,3e-05,7.6653]
[1778886811599,41.98,79048.62,0.0,0.95129,3e-05,7.66659]
[1778886816634,41.98,79047.26,0.0,0.95125,3e-05,7.67196]
[1778886822927,41.98,79045.94,0.0,0.9512,3e-05,7.67724]
[1778886828720,41.98,79045.31,0.0,0.95118,3e-05,7.67979]
[1778886836776,41.98,79045.3,0.0,0.95118,3e-05,7.67988]
[1778886841813,41.98,79044.28,0.0,0.95115,3e-05,7.68392]
[1778886850877,41.98,79043.14,0.0,0.95111,3e-05,7.68855]
[1778886855912,41.98,79042.65,0.0,0.95109,3e-05,7.69058]
[1778886861198,41.98,79042.73,0.0,0.9511,3e-05,7.69041]
[1778886867996,41.98,79042.73,0.0,0.95109,3e-05,7.69063]
[1778886879073,41.98,79043.1,0.0,0.95112,3e-05,7.68614]
[1778886885115,41.98,79043.07,0.0,0.95112,3e-05,7.68653]
[1778886890151,41.98,79041.95,0.0,0.95108,3e-05,7.69113]
[1778886897199,41.98,79042.32,0.0,0.95109,3e-05,7.6899]
[1778886900220,41.98,79035.4,0.0,0.95087,3e-05,7.7169]
[1778886904248,41.98,79031.62,0.0,0.95075,3e-05,7.73145]
[1778886909283,41.98,79036.7,0.0,0.95092,3e-05,7.71132]
[1778886914319,41.98,79039.47,0.0,0.95101,3e-05,7.7003]
[1778886921368,41.98,79043.42,0.0,0.95114,3e-05,7.6847]
[1778886929423,41.98,79046.04,0.0,0.95122,3e-05,7.67436]
[1778886935465,41.98,79051.47,0.0,0.95141,3e-05,7.65031]
[1778886942515,41.98,79052.91,0.0,0.95146,3e-05,7.64467]
[1778886949563,41.98,79055.31,0.0,0.95153,3e-05,7.63522]
[1778886956614,41.98,79055.88,0.0,0.95155,3e-05,7.6329]
[1778886961975,41.98,79057.52,0.0,0.9516,3e-05,7.62648]
[1778886967692,41.98,79058.25,0.0,0.95163,3e-05,7.62365]
[1778886972726,41.98,79058.29,0.0,0.95163,3e-05,7.62346]
[1778886978772,41.98,79062.42,0.0,0.95176,3e-05,7.6074]
[1778886988838,41.98,79062.04,0.0,0.95175,3e-05,7.60873]
[1778886993878,41.98,79064.5,0.0,0.95184,3e-05,7.5962]
[1778887004269,41.98,79067.05,0.0,0.95192,3e-05,7.58654]
[1778887013014,41.98,79067.22,0.0,0.95192,3e-05,7.58616]
[1778887018045,41.98,79064.74,0.0,0.95184,3e-05,7.59599]
[1778887023080,41.98,79065.9,0.0,0.95188,3e-05,7.59183]
[1778887026101,41.98,79070.95,0.0,0.95203,3e-05,7.57263]
[1778887030129,41.98,79079.71,0.0,0.9523,3e-05,7.53944]
[1778887033152,41.98,79093.11,0.0,0.95271,3e-05,7.48857]
[1778887036172,41.99,79101.18,0.0,0.95296,3e-05,7.45853]
[1778887041208,41.99,79105.27,0.0,0.95307,3e-05,7.4442]
[1778887047248,41.99,79110.28,0.0,0.95322,3e-05,7.42537]
[1778887051277,41.99,79102.76,0.0,0.95301,3e-05,7.45129]
[1778887058327,41.99,79100.37,0.0,0.95292,3e-05,7.46234]
[1778887063361,42.0,79097.05,0.0,0.95281,3e-05,7.47638]
[1778887068395,42.0,79094.65,0.0,0.95272,3e-05,7.48687]
[1778887073430,42.0,79094.34,0.0,0.9527,3e-05,7.48932]
[1778887078466,42.0,79091.93,0.0,0.95262,3e-05,7.49979]
[1778887082495,42.01,79084.45,0.0,0.95238,3e-05,7.52943]
[1778887087530,42.01,79082.86,0.0,0.95232,3e-05,7.53642]
[1778887090550,42.01,79079.23,0.0,0.95221,3e-05,7.55084]
[1778887094578,42.01,79078.13,0.0,0.95217,3e-05,7.55557]
[1778887099619,42.01,79075.27,0.0,0.95208,3e-05,7.56699]
[1778887104648,42.01,79072.64,0.0,0.95199,3e-05,7.57752]
[1778887107669,42.01,79067.02,0.0,0.95181,3e-05,7.59942]
[1778887112707,42.01,79066.33,0.0,0.95181,3e-05,7.59939]
[1778887117739,42.01,79063.24,0.0,0.95171,3e-05,7.61162]
[1778887122782,42.01,79061.83,0.0,0.95166,3e-05,7.61726]
[1778887128819,42.01,79061.56,0.0,0.95165,3e-05,7.61852]
[1778887135191,42.01,79062.15,0.0,0.95167,3e-05,7.61652]
[1778887140905,42.01,79061.83,0.0,0.95166,3e-05,7.61798]
[1778887145940,42.01,79061.38,0.0,0.95164,3e-05,7.61995]
[1778887150975,42.01,79059.91,0.0,0.95159,3e-05,7.62586]
[1778887154325,42.01,79033.14,0.0,0.95074,3e-05,7.73013]
[1778887156018,42.01,79033.27,0.0,0.95075,3e-05,7.72949]
[1778887161049,42.01,79038.3,0.0,0.95091,3e-05,7.70917]
[1778887166082,42.01,79039.43,0.0,0.95095,3e-05,7.70418]
[1778887172128,42.01,79044.37,0.0,0.95113,3e-05,7.68143]
[1778887173135,42.01,79050.48,0.0,0.95133,3e-05,7.65757]
[1778887174466,42.01,79053.71,0.0,0.95143,3e-05,7.64496]
[1778887180184,42.01,79054.08,0.0,0.95144,3e-05,7.64344]
[1778887184546,42.01,79059.16,0.0,0.9516,3e-05,7.62375]
[1778887190256,42.01,79057.36,0.0,0.95154,3e-05,7.63089]
[1778887194616,42.01,79062.49,0.0,0.9517,3e-05,7.6112]
[1778887197305,42.01,79048.03,0.0,0.95125,3e-05,7.66739]
[1778887198312,42.01,79036.94,0.0,0.95089,3e-05,7.71051]
[1778887203347,42.01,79040.49,0.0,0.95101,3e-05,7.69625]
[1778887208381,42.01,79043.53,0.0,0.95111,3e-05,7.68424]
[1778887212411,42.01,79048.9,0.0,0.95128,3e-05,7.66325]
[1778887218452,42.01,79050.82,0.0,0.95134,3e-05,7.65564]
[1778887221476,42.01,79056.15,0.0,0.95151,3e-05,7.63493]
[1778887226841,42.01,79053.47,0.0,0.95143,3e-05,7.64528]
[1778887231551,42.01,79046.97,0.0,0.95124,3e-05,7.66752]
[1778887233564,42.01,79040.22,0.0,0.95102,3e-05,7.69364]
[1778887234572,42.01,79032.4,0.0,0.95078,3e-05,7.72402]
[1778887240615,42.01,79031.15,0.0,0.95074,3e-05,7.72796]
[1778887245649,42.0,79029.78,0.0,0.95071,3e-05,7.73251]
[1778887250685,42.0,79029.04,0.0,0.95069,3e-05,7.7346]
[1778887255721,42.0,79028.44,0.0,0.95068,3e-05,7.73614]
[1778887261763,42.0,79028.05,0.0,0.95067,3e-05,7.73674]
[1778887266797,42.0,79026.22,0.0,0.95062,3e-05,7.74309]
[1778887271831,42.0,79026.34,0.0,0.95063,3e-05,7.74179]
[1778887276866,41.99,79026.15,0.0,0.95063,3e-05,7.74168]
[1778887284922,41.99,79026.29,0.0,0.95065,3e-05,7.73972]
[1778887289958,41.99,79024.09,0.0,0.95058,3e-05,7.74739]
[1778887294992,41.99,79024.46,0.0,0.95062,3e-05,7.74198]
[1778887300028,41.99,79023.98,0.0,0.95061,3e-05,7.74282]
[1778887305064,41.98,79024.11,0.0,0.95063,3e-05,7.74126]
[1778887311106,41.98,79024.24,0.0,0.95064,3e-05,7.73948]
[1778887317483,41.98,79024.95,0.0,0.95067,3e-05,7.73523]
[1778887323190,41.98,79025.04,0.0,0.95069,3e-05,7.7338]
[1778887328225,41.97,79022.73,0.0,0.95062,3e-05,7.74176]
[1778887334266,41.97,79020.02,0.0,0.95055,3e-05,7.75087]
[1778887339315,41.97,79024.69,0.0,0.95071,3e-05,7.73133]
[1778887344337,41.97,79028.62,0.0,0.95084,3e-05,7.71464]
[1778887349374,41.96,79028.23,0.0,0.95084,3e-05,7.71513]
[1778887354408,41.96,79029.38,0.0,0.9509,3e-05,7.7067]
[1778887359443,41.96,79028.3,0.0,0.95087,3e-05,7.70992]
[1778887364478,41.96,79027.66,0.0,0.95086,3e-05,7.71141]
[1778887369514,41.95,79027.56,0.0,0.95087,3e-05,7.71077]
[1778887374548,41.95,79028.82,0.0,0.95091,3e-05,7.70489]
[1778887380591,41.95,79028.69,0.0,0.95092,3e-05,7.7043]
[1778887387978,41.95,79028.77,0.0,0.95093,3e-05,7.70283]
[1778887394689,41.95,79028.5,0.0,0.95093,3e-05,7.70285]
[1778887401737,41.94,79027.87,0.0,0.95092,3e-05,7.7044]
[1778887408120,41.94,79027.32,0.0,0.9509,3e-05,7.70584]
[1778887414828,41.94,79026.93,0.0,0.95091,3e-05,7.7037]
[1778887420871,41.94,79026.84,0.0,0.95092,3e-05,7.7035]
[1778887427920,41.94,79026.38,0.0,0.95091,3e-05,7.70471]
[1778887429933,41.94,79031.43,0.0,0.95107,3e-05,7.68485]
[1778887430940,41.94,79036.55,0.0,0.95123,3e-05,7.66487]
[1778887435977,41.94,79039.78,0.0,0.95133,3e-05,7.65227]
[1778887441010,41.94,79042.85,0.0,0.95143,3e-05,7.6404]
[1778887446046,41.94,79045.27,0.0,0.95151,3e-05,7.63113]
[1778887452088,41.94,79048.49,0.0,0.95161,3e-05,7.61894]
[1778887457122,41.94,79050.04,0.0,0.95165,3e-05,7.61327]
[1778887462157,41.94,79051.64,0.0,0.9517,3e-05,7.60746]
[1778887468542,41.94,79057.18,0.0,0.95187,3e-05,7.58662]
[1778887471222,41.94,79062.35,0.0,0.95205,3e-05,7.56369]
[1778887477263,41.94,79062.85,0.0,0.95206,3e-05,7.56211]
[1778887482299,41.94,79063.95,0.0,0.9521,3e-05,7.55778]
[1778887484655,41.94,79055.06,0.0,0.95181,3e-05,7.59257]
[1778887488340,41.94,79051.82,0.0,0.95171,3e-05,7.6054]
[1778887490355,41.94,79047.69,0.0,0.95158,3e-05,7.62097]
[1778887494726,41.94,79039.81,0.0,0.95133,3e-05,7.6518]
[1778887497408,41.94,79044.05,0.0,0.95147,3e-05,7.63526]
[1778887498411,41.94,79049.64,0.0,0.95164,3e-05,7.61357]
[1778887499418,41.94,79053.96,0.0,0.95178,3e-05,7.59687]
[1778887502440,41.94,79055.55,0.0,0.95183,3e-05,7.59096]
[1778887507473,41.95,79056.17,0.0,0.95184,3e-05,7.58901]
[1778887512509,41.95,79057.07,0.0,0.95187,3e-05,7.586]
[1778887518550,41.95,79057.65,0.0,0.95188,3e-05,7.58447]
[1778887524936,41.95,79058.26,0.0,0.95189,3e-05,7.58276]
[1778887531641,41.95,79058.84,0.0,0.95192,3e-05,7.57839]
[1778887537684,41.95,79059.32,0.0,0.95193,3e-05,7.57723]
[1778887542718,41.95,79059.68,0.0,0.95194,3e-05,7.57643]
[1778887554142,41.96,79060.27,0.0,0.95195,3e-05,7.57541]
[1778887560844,41.96,79060.23,0.0,0.95194,3e-05,7.57638]
[1778887565879,41.96,79059.96,0.0,0.95193,3e-05,7.57802]
[1778887570914,41.96,79062.31,0.0,0.952,3e-05,7.56964]
[1778887575948,41.96,79062.01,0.0,0.95199,3e-05,7.57012]
[1778887580985,41.96,79063.65,0.0,0.95205,3e-05,7.56311]
[1778887587027,41.96,79065.22,0.0,0.9521,3e-05,7.55616]
[1778887592062,41.95,79071.06,0.0,0.95231,3e-05,7.53]
[1778887593069,41.95,79078.43,0.0,0.95254,3e-05,7.50156]
[1778887598105,41.95,79078.69,0.0,0.95255,3e-05,7.50013]
[1778887604145,41.95,79079.83,0.0,0.95259,3e-05,7.49523]
[1778887611196,41.95,79080.26,0.0,0.95261,3e-05,7.49297]
[1778887617238,41.95,79080.59,0.0,0.95262,3e-05,7.49117]
[1778887622274,41.95,79080.34,0.0,0.95262,3e-05,7.49168]
[1778887627307,41.95,79080.11,0.0,0.95262,3e-05,7.49211]
[1778887633350,41.95,79079.73,0.0,0.95261,3e-05,7.49299]
[1778887642414,41.94,79078.17,0.0,0.95257,3e-05,7.49806]
[1778887647448,41.94,79076.5,0.0,0.95252,3e-05,7.50398]
[1778887654842,41.94,79078.04,0.0,0.95259,3e-05,7.49451]
[1778887661546,41.94,79078.04,0.0,0.95259,3e-05,7.49403]
[1778887666581,41.94,79079.91,0.0,0.95265,3e-05,7.48644]
[1778887668595,41.94,79074.03,0.0,0.95247,3e-05,7.50882]
[1778887674984,41.94,79074.77,0.0,0.9525,3e-05,7.50497]
[1778887680684,41.94,79074.11,0.0,0.95249,3e-05,7.50679]
[1778887685719,41.93,79074.52,0.0,0.95251,3e-05,7.50447]
[1778887695129,41.93,79075.37,0.0,0.95255,3e-05,7.49977]
[1778887701828,41.93,79073.86,0.0,0.95251,3e-05,7.50462]
[1778887706863,41.93,79071.76,0.0,0.95245,3e-05,7.51205]
[1778887711899,41.93,79070.33,0.0,0.95242,3e-05,7.51431]
[1778887717942,41.93,79071.22,0.0,0.95245,3e-05,7.51015]
[1778887722975,41.93,79072.29,0.0,0.95249,3e-05,7.50544]
[1778887728012,41.92,79072.34,0.0,0.9525,3e-05,7.50465]
[1778887736066,41.92,79073.82,0.0,0.95255,3e-05,7.49804]
[1778887737074,41.92,79067.02,0.0,0.95234,3e-05,7.52406]
[1778887742108,41.92,79065.07,0.0,0.95229,3e-05,7.53069]
[1778887747144,41.92,79066.16,0.0,0.95233,3e-05,7.5256]
[1778887752178,41.92,79067.59,0.0,0.95238,3e-05,7.51918]
[1778887763255,41.91,79068.13,0.0,0.95241,3e-05,7.51513]
[1778887768292,41.91,79069.99,0.0,0.95248,3e-05,7.50714]
[1778887773325,41.91,79072.83,0.0,0.95259,3e-05,7.49258]
[1778887779367,41.91,79072.58,0.0,0.95259,3e-05,7.49274]
[1778887785766,41.91,79072.37,0.0,0.95259,3e-05,7.49277]
[1778887791451,41.9,79072.21,0.0,0.95259,3e-05,7.49263]
[1778887796487,41.9,79077.06,0.0,0.95274,3e-05,7.47339]
[1778887798500,41.9,79083.23,0.0,0.95294,3e-05,7.44956]
[1778887803538,41.9,79079.06,0.0,0.95281,3e-05,7.46521]
[1778887808572,41.9,79076.31,0.0,0.95273,3e-05,7.47536]
[1778887813608,41.9,79074.62,0.0,0.95268,3e-05,7.48139]
[1778887819650,41.9,79073.92,0.0,0.95266,3e-05,7.48349]
[1778887824684,41.9,79070.25,0.0,0.95255,3e-05,7.49705]
[1778887830726,41.9,79069.19,0.0,0.95252,3e-05,7.50039]
[1778887836121,41.89,79068.58,0.0,0.95253,3e-05,7.49912]
[1778887843817,41.89,79067.68,0.0,0.95251,3e-05,7.5018]
[1778887848855,41.89,79067.3,0.0,0.9525,3e-05,7.50273]
[1778887856263,41.89,79066.67,0.0,0.95248,3e-05,7.50433]
[1778887862951,41.89,79066.78,0.0,0.95249,3e-05,7.50332]
[1778887873021,41.89,79066.26,0.0,0.95248,3e-05,7.50428]
[1778887881077,41.88,79066.02,0.0,0.95252,3e-05,7.4999]
[1778887886472,41.87,79065.97,0.0,0.95254,3e-05,7.49683]
[1778887894168,41.86,79065.76,0.0,0.95259,3e-05,7.48961]
[1778887899203,41.85,79065.68,0.0,0.95262,3e-05,7.48676]
[1778887904238,41.85,79065.73,0.0,0.95264,3e-05,7.48345]
[1778887909273,41.84,79067.45,0.0,0.95272,3e-05,7.47376]
[1778887916685,41.84,79068.95,0.0,0.95277,3e-05,7.4673]
[1778887924378,41.84,79070.12,0.0,0.95281,3e-05,7.46267]
[1778887929413,41.84,79070.19,0.0,0.95281,3e-05,7.46231]
[1778887934448,41.84,79070.48,0.0,0.95282,3e-05,7.4611]
[1778887939483,41.84,79071.28,0.0,0.95285,3e-05,7.45794]
[1778887944519,41.84,79074.64,0.0,0.95295,3e-05,7.44498]
[1778887946533,41.84,79080.18,0.0,0.95312,3e-05,7.42378]
[1778887951568,41.84,79083.33,0.0,0.95324,3e-05,7.40905]
[1778887957612,41.84,79086.71,0.0,0.95334,3e-05,7.3964]
[1778887963652,41.84,79086.73,0.0,0.95334,3e-05,7.3966]
[1778887969694,41.84,79086.5,0.0,0.95333,3e-05,7.39772]
[1778887975736,41.84,79086.06,0.0,0.95331,3e-05,7.39961]
[1778887981779,41.84,79085.71,0.0,0.9533,3e-05,7.40113]
[1778887984799,41.84,79076.62,0.0,0.95302,3e-05,7.43598]
[1778887989834,41.84,79076.78,0.0,0.95303,3e-05,7.43464]
[1778887995876,41.84,79076.02,0.0,0.95301,3e-05,7.43737]
[1778888001919,41.84,79075.05,0.0,0.95298,3e-05,7.44092]
[1778888007960,41.84,79073.88,0.0,0.95294,3e-05,7.44525]
[1778888014366,41.84,79072.73,0.0,0.95293,3e-05,7.44658]
[1778888020047,41.84,79073.18,0.0,0.95294,3e-05,7.44473]
[1778888025080,41.84,79073.0,0.0,0.95294,3e-05,7.44531]
[1778888030121,41.84,79070.5,0.0,0.95286,3e-05,7.45473]
[1778888035151,41.84,79070.98,0.0,0.95288,3e-05,7.45271]
[1778888041193,41.84,79071.23,0.0,0.95289,3e-05,7.45156]
[1778888046228,41.83,79071.01,0.0,0.95289,3e-05,7.45053]
[1778888051263,41.83,79068.64,0.0,0.95282,3e-05,7.4594]
[1778888056298,41.83,79068.32,0.0,0.95282,3e-05,7.45922]
[1778888061333,41.83,79067.04,0.0,0.95279,3e-05,7.46327]
[1778888066368,41.83,79062.41,0.0,0.95265,3e-05,7.48076]
[1778888071406,41.83,79059.21,0.0,0.95257,3e-05,7.48968]
[1778888076438,41.82,79059.7,0.0,0.95259,3e-05,7.48732]
[1778888082480,41.82,79059.59,0.0,0.95259,3e-05,7.48726]
[1778888088522,41.82,79058.14,0.0,0.95255,3e-05,7.49237]
[1778888093557,41.82,79058.14,0.0,0.95255,3e-05,7.492]
[1778888096578,41.82,79067.03,0.0,0.95283,3e-05,7.45701]
[1778888097585,41.82,79075.05,0.0,0.95309,3e-05,7.42568]
[1778888102620,41.82,79070.06,0.0,0.95294,3e-05,7.4433]
[1778888107655,41.82,79067.24,0.0,0.95286,3e-05,7.45418]
[1778888112690,41.82,79065.86,0.0,0.95281,3e-05,7.4595]
[1778888117726,41.82,79065.58,0.0,0.9528,3e-05,7.46059]
[1778888118732,41.82,79053.59,0.0,0.95243,3e-05,7.50679]
[1778888119738,41.82,79052.26,0.0,0.95239,3e-05,7.51186]
[1778888123767,41.81,79052.86,0.0,0.95241,3e-05,7.50915]
[1778888127796,41.81,79048.16,0.0,0.95227,3e-05,7.52681]
[1778888132833,41.81,79045.72,0.0,0.95221,3e-05,7.53258]
[1778888133839,41.81,79036.01,0.0,0.95191,3e-05,7.57006]
[1778888134844,41.81,79032.2,0.0,0.95179,3e-05,7.58464]
[1778888139887,41.81,79030.69,0.0,0.95175,3e-05,7.5893]
[1778888144920,41.81,79029.74,0.0,0.95173,3e-05,7.59176]
[1778888149955,41.8,79028.69,0.0,0.95171,3e-05,7.59455]
[1778888154348,41.8,79034.31,0.0,0.9519,3e-05,7.57142]
[1778888162040,41.8,79034.31,0.0,0.95191,3e-05,7.56974]
[1778888167074,41.8,79034.51,0.0,0.95193,3e-05,7.56773]
[1778888172110,41.79,79033.79,0.0,0.95191,3e-05,7.56933]
[1778888177145,41.79,79033.96,0.0,0.95193,3e-05,7.56746]
[1778888182179,41.79,79033.3,0.0,0.95192,3e-05,7.56886]
[1778888187215,41.79,79031.41,0.0,0.95187,3e-05,7.57504]
[1778888192251,41.78,79030.53,0.0,0.95187,3e-05,7.57438]
[1778888197287,41.78,79025.77,0.0,0.95173,3e-05,7.59146]
[1778888204700,41.78,79024.87,0.0,0.95171,3e-05,7.59307]
[1778888210378,41.77,79027.21,0.0,0.9518,3e-05,7.58236]
[1778888215412,41.77,79029.01,0.0,0.95187,3e-05,7.57406]
[1778888220447,41.77,79030.34,0.0,0.95192,3e-05,7.56763]
[1778888225483,41.77,79031.72,0.0,0.95197,3e-05,7.56107]
[1778888230517,41.76,79032.46,0.0,0.952,3e-05,7.55702]
[1778888235552,41.76,79035.51,0.0,0.95211,3e-05,7.54407]
[1778888236560,41.76,79040.27,0.0,0.95226,3e-05,7.52543]
[1778888239580,41.76,79043.9,0.0,0.95238,3e-05,7.51089]
[1778888244615,41.76,79043.05,0.0,0.95236,3e-05,7.51342]
[1778888249651,41.76,79042.52,0.0,0.95235,3e-05,7.51478]
[1778888254685,41.76,79041.95,0.0,0.95235,3e-05,7.51348]
[1778888259720,41.75,79038.34,0.0,0.95224,3e-05,7.52689]
[1778888267776,41.75,79035.68,0.0,0.95217,3e-05,7.53612]
[1778888272811,41.75,79035.7,0.0,0.95217,3e-05,7.53545]
[1778888277846,41.75,79035.8,0.0,0.95218,3e-05,7.53451]
[1778888282881,41.75,79035.86,0.0,0.95219,3e-05,7.53376]
[1778888284897,41.75,79045.3,0.0,0.95248,3e-05,7.49705]
[1778888289930,41.75,79043.52,0.0,0.95243,3e-05,7.50372]
[1778888294965,41.75,79046.85,0.0,0.95254,3e-05,7.49021]
[1778888300001,41.75,79052.43,0.0,0.95271,3e-05,7.46856]
[1778888305035,41.75,79057.04,0.0,0.95286,3e-05,7.45087]
[1778888310070,41.75,79057.59,0.0,0.95287,3e-05,7.44893]
[1778888315105,41.75,79058.54,0.0,0.95292,3e-05,7.4426]
[1778888322154,41.75,79057.47,0.0,0.95288,3e-05,7.44707]
[1778888327189,41.75,79054.39,0.0,0.95278,3e-05,7.45919]
[1778888332230,41.75,79055.11,0.0,0.9528,3e-05,7.45668]
[1778888337262,41.75,79055.39,0.0,0.95281,3e-05,7.45588]
[1778888344677,41.75,79056.15,0.0,0.95283,3e-05,7.45342]
[1778888350353,41.75,79053.15,0.0,0.95273,3e-05,7.46527]
[1778888355388,41.75,79051.67,0.0,0.95269,3e-05,7.47126]
[1778888361431,41.75,79049.38,0.0,0.95261,3e-05,7.4805]
[1778888366465,41.75,79047.86,0.0,0.95256,3e-05,7.48667]
[1778888371500,41.75,79047.24,0.0,0.95256,3e-05,7.48646]
[1778888381570,41.75,79045.6,0.0,0.9525,3e-05,7.4933]
[1778888386605,41.75,79044.22,0.0,0.95246,3e-05,7.49877]
[1778888393655,41.75,79043.44,0.0,0.95243,3e-05,7.50187]
[1778888398691,41.76,79042.39,0.0,0.9524,3e-05,7.50598]
[1778888403724,41.75,79042.68,0.0,0.95242,3e-05,7.50371]
[1778888409780,41.75,79042.03,0.0,0.9524,3e-05,7.50571]
[1778888415170,41.75,79041.24,0.0,0.95238,3e-05,7.50829]
[1778888420857,41.74,79040.78,0.0,0.95239,3e-05,7.50671]
[1778888426898,41.74,79039.83,0.0,0.95239,3e-05,7.50697]
[1778888431937,41.73,79039.64,0.0,0.95242,3e-05,7.50193]
[1778888436969,41.73,79039.7,0.0,0.95245,3e-05,7.49884]
[1778888440998,41.72,79035.51,0.0,0.95233,3e-05,7.5127]
[1778888446036,41.72,79038.79,0.0,0.95246,3e-05,7.49758]
[1778888451069,41.71,79039.58,0.0,0.9525,3e-05,7.49167]
[1778888456106,41.71,79040.91,0.0,0.95256,3e-05,7.485]
[1778888461140,41.7,79041.66,0.0,0.95259,3e-05,7.48065]
[1778888464162,41.7,79050.91,0.0,0.95289,3e-05,7.44344]
[1778888465168,41.7,79061.4,0.0,0.95322,3e-05,7.40323]
[1778888466177,41.7,79061.38,0.0,0.95322,3e-05,7.40349]
[1778888471210,41.7,79060.65,0.0,0.95319,3e-05,7.4072]
[1778888476245,41.7,79061.81,0.0,0.95321,3e-05,7.4036]
[1778888481280,41.71,79062.36,0.0,0.95323,3e-05,7.40227]
[1778888484656,41.71,79070.13,0.0,0.95347,3e-05,7.3725]
[1778888486317,41.71,79072.56,0.0,0.95354,3e-05,7.36281]
[1778888492358,41.71,79073.99,0.0,0.9536,3e-05,7.35448]
[1778888497394,41.71,79071.26,0.0,0.95351,3e-05,7.36588]
[1778888502428,41.71,79068.71,0.0,0.95343,3e-05,7.37645]
[1778888506456,41.71,79063.38,0.0,0.95326,3e-05,7.3975]
[1778888511491,41.71,79064.68,0.0,0.95329,3e-05,7.39316]
[1778888516530,41.71,79065.88,0.0,0.95332,3e-05,7.38921]
[1778888521565,41.71,79062.87,0.0,0.95323,3e-05,7.40134]
[1778888526600,41.72,79062.26,0.0,0.9532,3e-05,7.40422]
[1778888529621,41.72,79067.82,0.0,0.95337,3e-05,7.38337]
[1778888535007,41.72,79070.8,0.0,0.95346,3e-05,7.37277]
[1778888540698,41.72,79071.1,0.0,0.95346,3e-05,7.37266]
[1778888546741,41.72,79070.25,0.0,0.95342,3e-05,7.37699]
[1778888551774,41.72,79067.41,0.0,0.95335,3e-05,7.38584]
[1778888556810,41.73,79066.17,0.0,0.9533,3e-05,7.39146]
[1778888561845,41.73,79065.28,0.0,0.95327,3e-05,7.39515]
[1778888566880,41.72,79064.19,0.0,0.95325,3e-05,7.3973]
[1778888572922,41.72,79063.34,0.0,0.95325,3e-05,7.39813]
[1778888577959,41.71,79062.72,0.0,0.95324,3e-05,7.39849]
[1778888585361,41.71,79062.42,0.0,0.95326,3e-05,7.39684]
[1778888591048,41.7,79061.54,0.0,0.95325,3e-05,7.39784]
[1778888596083,41.7,79061.41,0.0,0.95325,3e-05,7.39694]
[1778888601118,41.7,79061.9,0.0,0.95329,3e-05,7.39312]
[1778888609177,41.69,79061.69,0.0,0.95329,3e-05,7.39203]
[1778888614211,41.69,79063.11,0.0,0.95337,3e-05,7.38188]
[1778888619247,41.68,79062.3,0.0,0.95336,3e-05,7.3832]
[1778888624282,41.68,79061.89,0.0,0.95336,3e-05,7.38298]
[1778888629317,41.68,79061.61,0.0,0.95336,3e-05,7.38227]
[1778888634353,41.67,79061.42,0.0,0.95337,3e-05,7.38122]
[1778888643415,41.67,79060.95,0.0,0.95338,3e-05,7.37987]
[1778888649460,41.66,79063.43,0.0,0.95348,3e-05,7.36829]
[1778888654848,41.66,79065.71,0.0,0.95356,3e-05,7.3575]
[1778888660534,41.65,79069.27,0.0,0.95369,3e-05,7.34219]
[1778888665570,41.65,79071.36,0.0,0.95376,3e-05,7.33257]
[1778888670604,41.65,79072.33,0.0,0.9538,3e-05,7.32727]
[1778888680671,41.64,79071.73,0.0,0.95383,3e-05,7.32355]
[1778888685709,41.64,79068.34,0.0,0.95374,3e-05,7.33495]
[1778888690746,41.64,79069.43,0.0,0.95378,3e-05,7.32925]
[1778888693766,41.63,79075.99,0.0,0.95399,3e-05,7.30333]
[1778888698800,41.63,79074.77,0.0,0.95396,3e-05,7.30633]
[1778888703835,41.63,79072.51,0.0,0.95391,3e-05,7.31351]
[1778888708872,41.63,79070.49,0.0,0.95385,3e-05,7.32073]
[1778888713906,41.62,79068.67,0.0,0.95381,3e-05,7.32601]
[1778888718941,41.62,79065.63,0.0,0.95371,3e-05,7.33821]
[1778888723976,41.63,79064.75,0.0,0.95368,3e-05,7.34213]
[1778888729011,41.62,79063.01,0.0,0.95363,3e-05,7.34759]
[1778888735413,41.62,79064.63,0.0,0.95371,3e-05,7.33645]
[1778888741095,41.61,79066.14,0.0,0.95378,3e-05,7.32868]
[1778888749151,41.61,79067.4,0.0,0.95384,3e-05,7.3213]
[1778888755192,41.61,79068.93,0.0,0.9539,3e-05,7.31359]
[1778888760229,41.6,79068.85,0.0,0.95391,3e-05,7.31236]
[1778888765264,41.6,79067.53,0.0,0.95388,3e-05,7.31583]
[1778888770299,41.6,79068.75,0.0,0.95393,3e-05,7.30964]
[1778888775334,41.59,79066.01,0.0,0.95385,3e-05,7.31909]
[1778888780369,41.59,79067.01,0.0,0.9539,3e-05,7.3137]
[1778888785404,41.59,79071.98,0.0,0.95406,3e-05,7.29322]
[1778888790439,41.58,79073.06,0.0,0.9541,3e-05,7.28777]
[1778888795474,41.58,79072.93,0.0,0.95413,3e-05,7.28409]
[1778888801515,41.58,79073.25,0.0,0.95415,3e-05,7.28133]
[1778888807560,41.58,79072.75,0.0,0.95414,3e-05,7.28172]
[1778888811586,41.57,79064.86,0.0,0.95391,3e-05,7.31079]
[1778888816621,41.57,79064.95,0.0,0.95392,3e-05,7.31009]
[1778888823670,41.58,79067.61,0.0,0.95399,3e-05,7.30135]
[1778888828707,41.58,79069.8,0.0,0.95404,3e-05,7.29445]
[1778888833741,41.58,79069.96,0.0,0.95404,3e-05,7.2953]
[1778888838776,41.58,79066.54,0.0,0.95392,3e-05,7.30977]
[1778888843812,41.59,79066.76,0.0,0.95392,3e-05,7.31026]
[1778888848846,41.59,79067.56,0.0,0.95393,3e-05,7.30856]
[1778888854888,41.59,79067.97,0.0,0.95397,3e-05,7.30231]
[1778888859924,41.58,79067.27,0.0,0.95397,3e-05,7.3032]
[1778888864958,41.58,79067.57,0.0,0.95399,3e-05,7.30057]
[1778888869993,41.58,79067.97,0.0,0.95401,3e-05,7.29759]
[1778888875030,41.57,79067.09,0.0,0.95399,3e-05,7.29949]
[1778888881070,41.57,79067.69,0.0,0.95403,3e-05,7.29549]
[1778888886469,41.57,79067.45,0.0,0.95403,3e-05,7.29501]
[1778888893155,41.56,79067.79,0.0,0.95406,3e-05,7.29178]
[1778888900203,41.56,79067.85,0.0,0.95407,3e-05,7.28966]
[1778888905238,41.56,79067.88,0.0,0.95408,3e-05,7.28821]
[1778888910272,41.55,79067.68,0.0,0.95409,3e-05,7.28764]
[1778888915308,41.55,79067.68,0.0,0.95411,3e-05,7.28349]
[1778888920343,41.55,79067.64,0.0,0.95412,3e-05,7.28237]
[1778888925378,41.55,79067.93,0.0,0.95414,3e-05,7.28001]
[1778888930413,41.54,79067.81,0.0,0.95415,3e-05,7.27923]
[1778888936823,41.54,79067.79,0.0,0.95416,3e-05,7.27783]
[1778888942498,41.54,79068.45,0.0,0.95419,3e-05,7.27387]
[1778888947533,41.53,79067.97,0.0,0.95419,3e-05,7.27451]
[1778888952567,41.53,79068.09,0.0,0.9542,3e-05,7.27288]
[1778888957603,41.53,79061.74,0.0,0.95401,3e-05,7.29593]
[1778888959619,41.53,79058.78,0.0,0.95392,3e-05,7.30784]
[1778888964654,41.53,79058.85,0.0,0.95391,3e-05,7.30902]
[1778888969689,41.54,79058.97,0.0,0.9539,3e-05,7.31002]
[1778888971703,41.54,79065.43,0.0,0.95411,3e-05,7.28304]
[1778888972710,41.54,79068.32,0.0,0.9542,3e-05,7.27234]
[1778888977105,41.54,79071.58,0.0,0.95428,3e-05,7.26166]
[1778888981773,41.55,79075.14,0.0,0.95438,3e-05,7.24965]
[1778888987176,41.55,79078.38,0.0,0.95447,3e-05,7.23863]
[1778888990836,41.55,79069.64,0.0,0.9542,3e-05,7.27143]
[1778888991843,41.55,79065.79,0.0,0.95409,3e-05,7.28592]
[1778888995871,41.55,79071.46,0.0,0.95426,3e-05,7.2652]
[1778888998893,41.55,79065.31,0.0,0.95406,3e-05,7.28924]
[1778888999900,41.55,79070.79,0.0,0.95423,3e-05,7.2687]
[1778889001926,41.55,79064.71,0.0,0.95403,3e-05,7.29266]
[1778889007316,41.56,79064.15,0.0,0.954,3e-05,7.29698]
[1778889012992,41.56,79063.58,0.0,0.95397,3e-05,7.30094]
[1778889018028,41.56,79064.15,0.0,0.95397,3e-05,7.30054]
[1778889024070,41.57,79063.76,0.0,0.95394,3e-05,7.30415]
[1778889030114,41.57,79062.08,0.0,0.95388,3e-05,7.31264]
[1778889036155,41.58,79061.17,0.0,0.95385,3e-05,7.31561]
[1778889047596,41.59,79060.51,0.0,0.9538,3e-05,7.32176]
[1778889053273,41.59,79058.46,0.0,0.95372,3e-05,7.33152]
[1778889062340,41.59,79058.21,0.0,0.95369,3e-05,7.33528]
[1778889067754,41.6,79059.71,0.0,0.95372,3e-05,7.3311]
[1778889073419,41.6,79066.31,0.0,0.95391,3e-05,7.30783]
[1778889080470,41.61,79071.55,0.0,0.95405,3e-05,7.29028]
[1778889085503,41.61,79073.75,0.0,0.95411,3e-05,7.28361]
[1778889091545,41.61,79074.49,0.0,0.95413,3e-05,7.27994]
[1778889097964,41.62,79076.83,0.0,0.95419,3e-05,7.27299]
[1778889105643,41.62,79078.46,0.0,0.95422,3e-05,7.26936]
[1778889111686,41.63,79079.86,0.0,0.95424,3e-05,7.26593]
[1778889117727,41.63,79077.89,0.0,0.95417,3e-05,7.27529]
[1778889122761,41.64,79074.5,0.0,0.95405,3e-05,7.28972]
[1778889127797,41.64,79072.53,0.0,0.95398,3e-05,7.29872]
[1778889132833,41.64,79070.34,0.0,0.9539,3e-05,7.30856]
[1778889137868,41.64,79071.85,0.0,0.95394,3e-05,7.30427]
[1778889139881,41.65,79065.37,0.0,0.95373,3e-05,7.32961]
[1778889140889,41.65,79059.7,0.0,0.95356,3e-05,7.35156]
[1778889141897,41.65,79057.03,0.0,0.95347,3e-05,7.362]
[1778889146930,41.65,79055.65,0.0,0.95342,3e-05,7.36828]
[1778889151966,41.65,79055.51,0.0,0.95343,3e-05,7.36694]
[1778889156999,41.65,79054.33,0.0,0.95338,3e-05,7.3725]
[1778889162036,41.65,79053.97,0.0,0.95336,3e-05,7.37491]
[1778889167071,41.66,79046.78,0.0,0.95313,3e-05,7.40357]
[1778889168456,41.66,79044.79,0.0,0.95307,3e-05,7.41156]
[1778889172107,41.66,79052.56,0.0,0.9533,3e-05,7.38219]
[1778889176133,41.66,79054.4,0.0,0.95335,3e-05,7.37599]
[1778889181168,41.66,79056.59,0.0,0.95341,3e-05,7.36875]
[1778889188621,41.67,79057.03,0.0,0.95341,3e-05,7.36893]
[1778889196273,41.67,79057.72,0.0,0.95342,3e-05,7.36791]
[1778889201308,41.67,79057.9,0.0,0.95341,3e-05,7.36862]
[1778889208761,41.68,79058.46,0.0,0.95342,3e-05,7.36809]
[1778889214398,41.68,79058.68,0.0,0.95343,3e-05,7.36576]
[1778889220441,41.68,79058.14,0.0,0.9534,3e-05,7.36919]
[1778889228900,41.69,79058.83,0.0,0.95341,3e-05,7.36836]
[1778889234539,41.69,79058.75,0.0,0.9534,3e-05,7.36997]
[1778889239574,41.69,79059.05,0.0,0.9534,3e-05,7.36987]
[1778889244609,41.69,79056.24,0.0,0.95331,3e-05,7.38162]
[1778889249644,41.69,79057.0,0.0,0.95332,3e-05,7.37967]
[1778889254679,41.7,79057.46,0.0,0.95333,3e-05,7.37888]
[1778889260721,41.7,79057.35,0.0,0.95331,3e-05,7.38048]
[1778889268779,41.69,79057.92,0.0,0.95336,3e-05,7.37528]
[1778889274820,41.69,79058.18,0.0,0.95339,3e-05,7.36977]
[1778889279854,41.69,79059.41,0.0,0.95345,3e-05,7.36329]
[1778889289321,41.68,79058.86,0.0,0.95344,3e-05,7.3634]
[1778889293952,41.68,79067.55,0.0,0.9537,3e-05,7.33132]
[1778889297980,41.69,79064.37,0.0,0.9536,3e-05,7.34463]
[1778889298988,41.69,79048.69,0.0,0.95311,3e-05,7.40501]
[1778889299994,41.69,79050.15,0.0,0.95315,3e-05,7.39956]
[1778889305036,41.69,79052.63,0.0,0.95323,3e-05,7.39032]
[1778889317120,41.69,79056.76,0.0,0.95334,3e-05,7.37689]
[1778889322155,41.69,79058.31,0.0,0.95339,3e-05,7.3697]
[1778889327190,41.69,79058.25,0.0,0.95341,3e-05,7.36816]
[1778889334239,41.68,79058.29,0.0,0.95344,3e-05,7.3627]
[1778889339672,41.68,79058.52,0.0,0.95347,3e-05,7.35981]
[1778889345313,41.68,79058.52,0.0,0.95347,3e-05,7.35932]
[1778889351358,41.68,79059.0,0.0,0.95347,3e-05,7.35896]
[1778889359843,41.68,79059.05,0.0,0.95346,3e-05,7.36096]
[1778889369915,41.69,79059.12,0.0,0.95344,3e-05,7.363]
[1778889378552,41.69,79059.19,0.0,0.95343,3e-05,7.36473]
[1778889388623,41.69,79059.46,0.0,0.95343,3e-05,7.3648]
[1778889398689,41.7,79059.35,0.0,0.95342,3e-05,7.36461]
[1778889409769,41.7,79059.32,0.0,0.9534,3e-05,7.36721]
[1778889414804,41.7,79059.39,0.0,0.95342,3e-05,7.36518]
[1778889420265,41.7,79059.13,0.0,0.95342,3e-05,7.36445]
[1778889430335,41.69,79059.24,0.0,0.95346,3e-05,7.36057]
[1778889435953,41.69,79059.27,0.0,0.95347,3e-05,7.35836]
[1778889441994,41.68,79059.86,0.0,0.95351,3e-05,7.35395]
[1778889447030,41.68,79059.81,0.0,0.95352,3e-05,7.35234]
[1778889452064,41.67,79054.21,0.0,0.95338,3e-05,7.36908]
[1778889457100,41.67,79056.23,0.0,0.95344,3e-05,7.36111]
[1778889463143,41.68,79055.8,0.0,0.95342,3e-05,7.36389]
[1778889468184,41.68,79056.6,0.0,0.95344,3e-05,7.36174]
[1778889474225,41.68,79058.91,0.0,0.9535,3e-05,7.35403]
[1778889479261,41.68,79058.92,0.0,0.95349,3e-05,7.35493]
[1778889484296,41.68,79059.82,0.0,0.95351,3e-05,7.35242]
[1778889489331,41.69,79059.26,0.0,0.95349,3e-05,7.35549]
[1778889494366,41.69,79056.72,0.0,0.9534,3e-05,7.36604]
[1778889500889,41.69,79056.84,0.0,0.9534,3e-05,7.36672]
[1778889506449,41.69,79057.49,0.0,0.95341,3e-05,7.36503]
[1778889511484,41.69,79058.87,0.0,0.95347,3e-05,7.35774]
[1778889516520,41.7,79058.73,0.0,0.95345,3e-05,7.35921]
[1778889527597,41.7,79058.84,0.0,0.95344,3e-05,7.36093]
[1778889532632,41.7,79059.68,0.0,0.95346,3e-05,7.35873]
[1778889538674,41.7,79060.01,0.0,0.95346,3e-05,7.35889]
[1778889543709,41.71,79059.88,0.0,0.95344,3e-05,7.36041]
[1778889548744,41.71,79058.97,0.0,0.95341,3e-05,7.36492]
[1778889555793,41.71,79059.41,0.0,0.95341,3e-05,7.36463]
[1778889561310,41.71,79051.77,0.0,0.95317,3e-05,7.39487]
[1778889566870,41.72,79052.7,0.0,0.95319,3e-05,7.39219]
[1778889572913,41.72,79053.13,0.0,0.95321,3e-05,7.38847]
[1778889577947,41.72,79053.0,0.0,0.9532,3e-05,7.38964]
[1778889583989,41.72,79052.57,0.0,0.95318,3e-05,7.39216]
[1778889591041,41.72,79052.04,0.0,0.95316,3e-05,7.39524]
[1778889597083,41.72,79055.14,0.0,0.95325,3e-05,7.38435]
[1778889601117,41.73,79059.02,0.0,0.95336,3e-05,7.37024]
[1778889602123,41.73,79058.45,0.0,0.95335,3e-05,7.37203]
[1778889606152,41.72,79052.09,0.0,0.95316,3e-05,7.39477]
[1778889610195,41.72,79046.65,0.0,0.95301,3e-05,7.4139]
[1778889615219,41.71,79044.51,0.0,0.95296,3e-05,7.41985]
[1778889617234,41.71,79049.48,0.0,0.95312,3e-05,7.39989]
[1778889622267,41.71,79047.66,0.0,0.95308,3e-05,7.40476]
[1778889627302,41.7,79041.6,0.0,0.95291,3e-05,7.42593]
[1778889632338,41.7,79042.75,0.0,0.95298,3e-05,7.41638]
[1778889637373,41.69,79043.23,0.0,0.95301,3e-05,7.41239]
[1778889642407,41.69,79043.46,0.0,0.95303,3e-05,7.40938]
[1778889647444,41.69,79043.99,0.0,0.95307,3e-05,7.40527]
[1778889652480,41.68,79044.56,0.0,0.9531,3e-05,7.40106]
[1778889654494,41.68,79040.54,0.0,0.95298,3e-05,7.41568]
[1778889662011,41.67,79042.77,0.0,0.95308,3e-05,7.40346]
[1778889665572,41.67,79046.71,0.0,0.95321,3e-05,7.38689]
[1778889670606,41.66,79046.26,0.0,0.95322,3e-05,7.38611]
[1778889674634,41.66,79044.61,0.0,0.95319,3e-05,7.3903]
[1778889679669,41.65,79044.13,0.0,0.95319,3e-05,7.38941]
[1778889684705,41.65,79044.25,0.0,0.95322,3e-05,7.3862]
[1778889689739,41.64,79043.67,0.0,0.95322,3e-05,7.38567]
[1778889694774,41.64,79041.52,0.0,0.95319,3e-05,7.38826]
[1778889699814,41.63,79047.66,0.0,0.95341,3e-05,7.36135]
[1778889700819,41.63,79053.98,0.0,0.95361,3e-05,7.33713]
[1778889702291,41.63,79052.49,0.0,0.95357,3e-05,7.34189]
[1778889707866,41.62,79049.96,0.0,0.95351,3e-05,7.34872]
[1778889712901,41.62,79049.17,0.0,0.95351,3e-05,7.34945]
[1778889717936,41.61,79048.48,0.0,0.9535,3e-05,7.34984]
[1778889723978,41.61,79047.45,0.0,0.95349,3e-05,7.35114]
[1778889730021,41.6,79047.18,0.0,0.9535,3e-05,7.34958]
[1778889731029,41.6,79041.23,0.0,0.95332,3e-05,7.37243]
[1778889732501,41.6,79037.71,0.0,0.95321,3e-05,7.3856]
[1778889739085,41.6,79038.17,0.0,0.95322,3e-05,7.38458]
[1778889745127,41.6,79037.73,0.0,0.9532,3e-05,7.38687]
[1778889751169,41.61,79037.78,0.0,0.95322,3e-05,7.3842]
[1778889753183,41.61,79043.47,0.0,0.95339,3e-05,7.36247]
[1778889758219,41.61,79045.23,0.0,0.95344,3e-05,7.35627]
[1778889765267,41.61,79044.07,0.0,0.9534,3e-05,7.36149]
[1778889773325,41.61,79043.67,0.0,0.95338,3e-05,7.36395]
[1778889781381,41.61,79043.54,0.0,0.95337,3e-05,7.3654]
[1778889786415,41.61,79043.67,0.0,0.95338,3e-05,7.36438]
[1778889791449,41.61,79043.2,0.0,0.95336,3e-05,7.36683]
[1778889797491,41.61,79042.77,0.0,0.95336,3e-05,7.36695]
[1778889802527,41.6,79042.7,0.0,0.95337,3e-05,7.365]
[1778889807562,41.6,79040.91,0.0,0.95333,3e-05,7.36964]
[1778889812598,41.6,79041.01,0.0,0.95337,3e-05,7.36416]
[1778889818639,41.59,79041.65,0.0,0.95341,3e-05,7.35911]
[1778889824684,41.58,79041.5,0.0,0.95343,3e-05,7.35714]
[1778889829719,41.56,79038.94,0.0,0.95342,3e-05,7.35715]
[1778889834753,41.56,79037.65,0.0,0.9534,3e-05,7.36004]
[1778889841802,41.55,79036.9,0.0,0.9534,3e-05,7.36003]
[1778889843271,41.55,79048.42,0.0,0.95376,3e-05,7.31505]
[1778889844823,41.55,79050.84,0.0,0.95384,3e-05,7.30545]
[1778889849858,41.55,79056.97,0.0,0.95404,3e-05,7.28041]
[1778889850866,41.55,79065.79,0.0,0.95431,3e-05,7.24648]
[1778889851871,41.55,79066.6,0.0,0.95434,3e-05,7.24314]
[1778889856907,41.55,79067.48,0.0,0.95438,3e-05,7.23855]
[1778889863411,41.54,79068.58,0.0,0.95442,3e-05,7.23273]
[1778889868992,41.54,79078.14,0.0,0.95472,3e-05,7.1953]
[1778889869998,41.54,79081.1,0.0,0.95482,3e-05,7.18376]
[1778889873482,41.54,79087.52,0.0,0.95503,3e-05,7.15624]
[1778889880069,41.54,79088.76,0.0,0.95507,3e-05,7.15081]
[1778889886110,41.54,79087.52,0.0,0.95504,3e-05,7.1548]
[1778889891146,41.53,79085.76,0.0,0.95499,3e-05,7.16088]
[1778889895174,41.53,79090.99,0.0,0.95515,3e-05,7.14075]
[1778889900208,41.53,79087.97,0.0,0.95507,3e-05,7.15177]
[1778889905245,41.53,79085.52,0.0,0.95499,3e-05,7.16063]
[1778889910278,41.53,79081.75,0.0,0.95488,3e-05,7.17438]
[1778889915315,41.53,79079.09,0.0,0.95481,3e-05,7.18395]
[1778889917336,41.53,79072.59,0.0,0.95461,3e-05,7.20847]
[1778889922363,41.53,79073.21,0.0,0.95464,3e-05,7.2053]
[1778889927399,41.53,79072.87,0.0,0.95463,3e-05,7.20593]
[1778889933441,41.52,79072.62,0.0,0.95465,3e-05,7.20326]
[1778889939482,41.52,79071.9,0.0,0.95463,3e-05,7.20525]
[1778889944518,41.52,79071.83,0.0,0.95463,3e-05,7.2049]
[1778889949553,41.52,79071.88,0.0,0.95464,3e-05,7.20408]
[1778889954588,41.52,79076.35,0.0,0.95478,3e-05,7.18662]
[1778889964276,41.52,79075.68,0.0,0.95477,3e-05,7.18826]
[1778889974346,41.52,79073.83,0.0,0.95472,3e-05,7.19439]
[1778889984417,41.51,79072.5,0.0,0.95468,3e-05,7.19859]
[1778889991848,41.51,79072.06,0.0,0.95469,3e-05,7.19684]
[1778889996883,41.51,79071.22,0.0,0.95467,3e-05,7.19968]
[1778890004939,41.51,79072.84,0.0,0.95472,3e-05,7.19299]
[1778890006956,41.51,79079.58,0.0,0.95493,3e-05,7.16735]
[1778890011988,41.51,79078.48,0.0,0.95489,3e-05,7.17146]
[1778890015011,41.51,79086.11,0.0,0.95512,3e-05,7.14268]
[1778890017027,41.51,79091.24,0.0,0.95528,3e-05,7.12345]
[1778890022060,41.51,79100.7,0.0,0.95556,3e-05,7.08829]
[1778890023067,41.51,79111.01,0.0,0.95586,3e-05,7.04978]
[1778890024698,41.51,79116.21,0.0,0.95602,3e-05,7.03075]
[1778890030116,41.52,79122.19,0.0,0.95619,3e-05,7.00943]
[1778890034769,41.52,79120.0,0.0,0.95611,3e-05,7.01857]
[1778890039179,41.52,79125.99,0.0,0.95628,3e-05,6.99713]
[1778890044839,41.52,79128.96,0.0,0.95636,3e-05,6.98698]
[1778890051263,41.52,79132.0,0.0,0.95646,3e-05,6.9741]
[1778890056298,41.53,79132.12,0.0,0.95646,3e-05,6.9745]
[1778890061333,41.53,79134.23,0.0,0.95651,3e-05,6.96746]
[1778890066368,41.53,79140.57,0.0,0.95669,3e-05,6.94482]
[1778890071403,41.53,79144.95,0.0,0.95681,3e-05,6.92966]
[1778890076439,41.53,79144.5,0.0,0.95679,3e-05,6.93232]
[1778890077446,41.53,79150.68,0.0,0.95697,3e-05,6.90971]
[1778890078452,41.53,79156.06,0.0,0.95712,3e-05,6.89014]
[1778890081473,41.54,79150.23,0.0,0.95695,3e-05,6.91243]
[1778890086509,41.54,79139.11,0.0,0.95661,3e-05,6.95476]
[1778890091544,41.54,79140.36,0.0,0.95664,3e-05,6.95108]
[1778890096580,41.54,79141.22,0.0,0.95666,3e-05,6.94884]
[1778890102621,41.54,79141.63,0.0,0.95666,3e-05,6.94843]
[1778890107655,41.55,79141.95,0.0,0.95667,3e-05,6.94815]
[1778890112690,41.55,79142.07,0.0,0.95668,3e-05,6.94579]
[1778890117725,41.55,79143.36,0.0,0.95671,3e-05,6.94192]
[1778890122760,41.55,79149.18,0.0,0.95687,3e-05,6.92134]
[1778890127794,41.55,79151.06,0.0,0.95692,3e-05,6.91549]
[1778890132830,41.56,79150.2,0.0,0.95689,3e-05,6.9198]
[1778890135853,41.56,79143.54,0.0,0.95669,3e-05,6.9451]
[1778890138872,41.56,79139.27,0.0,0.95656,3e-05,6.96147]
[1778890143907,41.56,79136.13,0.0,0.95646,3e-05,6.97399]
[1778890148942,41.56,79134.66,0.0,0.95641,3e-05,6.9803]
[1778890153977,41.56,79131.4,0.0,0.95631,3e-05,6.99325]
[1778890159012,41.57,79130.41,0.0,0.95627,3e-05,6.99775]
[1778890164049,41.57,79129.18,0.0,0.95623,3e-05,7.00314]
[1778890168075,41.57,79120.29,0.0,0.95596,3e-05,7.03689]
[1778890171096,41.57,79117.61,0.0,0.95589,3e-05,7.04437]
[1778890176131,41.57,79122.15,0.0,0.95603,3e-05,7.02785]
[1778890181166,41.57,79127.24,0.0,0.95617,3e-05,7.00935]
[1778890186200,41.57,79129.25,0.0,0.95623,3e-05,7.00238]
[1778890191236,41.57,79130.44,0.0,0.95626,3e-05,6.99848]
[1778890196271,41.57,79132.09,0.0,0.9563,3e-05,6.99288]
[1778890201309,41.58,79132.25,0.0,0.9563,3e-05,6.99281]
[1778890203320,41.58,79126.39,0.0,0.95613,3e-05,7.0148]
[1778890206039,41.58,79122.95,0.0,0.95603,3e-05,7.02778]
[1778890210376,41.58,79117.59,0.0,0.95587,3e-05,7.04797]
[1778890216109,41.58,79117.43,0.0,0.95586,3e-05,7.04867]
[1778890221446,41.58,79118.56,0.0,0.95589,3e-05,7.0446]
[1778890227488,41.58,79119.33,0.0,0.95591,3e-05,7.04194]
[1778890232523,41.58,79128.22,0.0,0.95619,3e-05,7.00624]
[1778890237561,41.58,79128.7,0.0,0.9562,3e-05,7.00497]
[1778890243601,41.58,79127.99,0.0,0.95618,3e-05,7.0082]
[1778890248636,41.58,79124.15,0.0,0.95606,3e-05,7.02296]
[1778890253673,41.58,79121.88,0.0,0.95599,3e-05,7.03185]
[1778890258709,41.58,79121.02,0.0,0.95596,3e-05,7.03548]
[1778890263745,41.58,79120.05,0.0,0.95593,3e-05,7.03952]
[1778890269788,41.59,79119.82,0.0,0.95592,3e-05,7.04089]
[1778890275829,41.59,79117.68,0.0,0.95585,3e-05,7.04936]
[1778890280863,41.59,79108.08,0.0,0.95556,3e-05,7.0856]
[1778890281870,41.59,79094.67,0.0,0.95516,3e-05,7.13594]
[1778890286906,41.59,79096.0,0.0,0.9552,3e-05,7.1307]
[1778890294965,41.59,79095.43,0.0,0.9552,3e-05,7.12967]
[1778890306741,41.59,79095.79,0.0,0.95522,3e-05,7.12786]
[1778890312081,41.58,79098.0,0.0,0.95528,3e-05,7.1194]
[1778890317116,41.58,79097.88,0.0,0.95528,3e-05,7.11973]
[1778890322151,41.58,79099.21,0.0,0.95532,3e-05,7.11462]
[1778890327186,41.58,79102.62,0.0,0.95543,3e-05,7.10179]
[1778890333228,41.58,79102.5,0.0,0.95542,3e-05,7.10226]
[1778890345312,41.58,79102.28,0.0,0.95541,3e-05,7.10308]
[1778890350347,41.58,79103.75,0.0,0.95546,3e-05,7.09754]
[1778890355382,41.58,79107.11,0.0,0.95558,3e-05,7.08207]
[1778890363438,41.58,79107.65,0.0,0.95559,3e-05,7.08013]
[1778890369480,41.58,79108.4,0.0,0.95561,3e-05,7.07747]
[1778890374516,41.58,79109.7,0.0,0.95565,3e-05,7.07276]
[1778890379550,41.59,79109.96,0.0,0.95566,3e-05,7.07199]
[1778890382571,41.59,79115.25,0.0,0.95581,3e-05,7.05235]
[1778890383578,41.59,79120.32,0.0,0.95596,3e-05,7.03342]
[1778890384586,41.59,79123.57,0.0,0.95606,3e-05,7.02153]
[1778890388614,41.59,79128.55,0.0,0.9562,3e-05,7.00359]
[1778890397377,41.59,79128.03,0.0,0.95618,3e-05,7.00684]
[1778890402712,41.59,79128.34,0.0,0.95618,3e-05,7.00671]
[1778890409762,41.59,79128.72,0.0,0.95618,3e-05,7.00653]
[1778890415804,41.6,79128.61,0.0,0.95618,3e-05,7.00509]
[1778890420839,41.6,79132.25,0.0,0.95628,3e-05,6.99232]
[1778890426880,41.6,79134.63,0.0,0.95635,3e-05,6.98442]
[1778890431916,41.6,79131.38,0.0,0.95625,3e-05,6.99726]
[1778890436950,41.6,79130.78,0.0,0.95622,3e-05,7.00021]
[1778890440978,41.6,79125.33,0.0,0.95606,3e-05,7.02102]
[1778890446013,41.61,79124.22,0.0,0.95602,3e-05,7.02579]
[1778890451048,41.61,79123.42,0.0,0.95599,3e-05,7.0294]
[1778890456087,41.61,79120.86,0.0,0.95591,3e-05,7.03955]
[1778890461121,41.61,79120.12,0.0,0.95588,3e-05,7.04292]
[1778890468171,41.61,79119.15,0.0,0.95585,3e-05,7.04737]
[1778890473206,41.61,79117.7,0.0,0.95582,3e-05,7.05053]
[1778890478242,41.61,79116.69,0.0,0.95578,3e-05,7.05488]
[1778890483276,41.62,79115.09,0.0,0.95573,3e-05,7.0614]
[1778890488312,41.62,79116.36,0.0,0.95576,3e-05,7.05722]
[1778890493347,41.62,79117.09,0.0,0.95578,3e-05,7.05506]
[1778890498382,41.62,79117.4,0.0,0.95579,3e-05,7.05447]
[1778890503417,41.62,79120.29,0.0,0.95587,3e-05,7.04429]
[1778890508453,41.62,79122.49,0.0,0.95593,3e-05,7.03677]
[1778890513488,41.62,79125.22,0.0,0.956,3e-05,7.02736]
[1778890515502,41.62,79118.61,0.0,0.9558,3e-05,7.05233]
[1778890516508,41.62,79112.42,0.0,0.95562,3e-05,7.07561]
[1778890517517,41.62,79109.72,0.0,0.95554,3e-05,7.08581]
[1778890523556,41.63,79113.74,0.0,0.95565,3e-05,7.07127]
[1778890528593,41.63,79113.41,0.0,0.95564,3e-05,7.07297]
[1778890533627,41.63,79113.34,0.0,0.95565,3e-05,7.07085]
[1778890538662,41.63,79113.31,0.0,0.95565,3e-05,7.07152]
[1778890543698,41.63,79113.23,0.0,0.95564,3e-05,7.07227]
[1778890554776,41.63,79112.97,0.0,0.95562,3e-05,7.07421]
[1778890555782,41.63,79120.98,0.0,0.95586,3e-05,7.04441]
[1778890560817,41.63,79114.25,0.0,0.95566,3e-05,7.07022]
[1778890565854,41.63,79115.33,0.0,0.95568,3e-05,7.06678]
[1778890570887,41.64,79114.88,0.0,0.95566,3e-05,7.06916]
[1778890576929,41.64,79112.39,0.0,0.95558,3e-05,7.07935]
[1778890581970,41.64,79113.44,0.0,0.95561,3e-05,7.07617]
[1778890586999,41.64,79113.58,0.0,0.95561,3e-05,7.07646]
[1778890592035,41.64,79113.61,0.0,0.95562,3e-05,7.07434]
[1778890597068,41.64,79114.5,0.0,0.95564,3e-05,7.0719]
[1778890602104,41.65,79113.84,0.0,0.95561,3e-05,7.07527]
[1778890607139,41.65,79113.79,0.0,0.9556,3e-05,7.07637]
[1778890613181,41.65,79113.24,0.0,0.95558,3e-05,7.07951]
[1778890618216,41.65,79112.57,0.0,0.95555,3e-05,7.08292]
[1778890627279,41.66,79113.25,0.0,0.95556,3e-05,7.08201]
[1778890632314,41.66,79112.33,0.0,0.95552,3e-05,7.08633]
[1778890637349,41.66,79106.57,0.0,0.95535,3e-05,7.10871]
[1778890642386,41.66,79108.64,0.0,0.9554,3e-05,7.1017]
[1778890647419,41.66,79108.93,0.0,0.9554,3e-05,7.10138]
[1778890652455,41.66,79109.73,0.0,0.95544,3e-05,7.09624]
[1778890657489,41.66,79108.85,0.0,0.95541,3e-05,7.10017]
[1778890662539,41.67,79107.14,0.0,0.95535,3e-05,7.10709]
[1778890667573,41.67,79108.28,0.0,0.95538,3e-05,7.10325]
[1778890672608,41.67,79109.04,0.0,0.9554,3e-05,7.10078]
[1778890679657,41.67,79108.46,0.0,0.95538,3e-05,7.10345]
[1778890685699,41.67,79109.74,0.0,0.95542,3e-05,7.09914]
[1778890696774,41.67,79109.4,0.0,0.9554,3e-05,7.10146]
[1778890704832,41.67,79110.57,0.0,0.95543,3e-05,7.09804]
[1778890713896,41.68,79110.76,0.0,0.95544,3e-05,7.09527]
[1778890719626,41.68,79111.1,0.0,0.95545,3e-05,7.09438]
[1778890725980,41.68,79111.36,0.0,0.95545,3e-05,7.0939]
[1778890731015,41.68,79111.58,0.0,0.95546,3e-05,7.09336]
[1778890739766,41.68,79111.96,0.0,0.95546,3e-05,7.09239]
[1778890745113,41.68,79114.93,0.0,0.95555,3e-05,7.08159]
[1778890750149,41.68,79117.6,0.0,0.95563,3e-05,7.07204]
[1778890755184,41.68,79116.68,0.0,0.9556,3e-05,7.07598]
[1778890760220,41.68,79116.05,0.0,0.95557,3e-05,7.07878]
[1778890770289,41.68,79115.37,0.0,0.95555,3e-05,7.08213]
[1778890775324,41.68,79114.67,0.0,0.95554,3e-05,7.08227]
[1778890781367,41.69,79113.85,0.0,0.95551,3e-05,7.08574]
[1778890786401,41.69,79113.9,0.0,0.95551,3e-05,7.08585]
[1778890789422,41.69,79108.23,0.0,0.95534,3e-05,7.10721]
[1778890794457,41.69,79108.75,0.0,0.95536,3e-05,7.10537]
[1778890800187,41.69,79109.31,0.0,0.95537,3e-05,7.1034]
[1778890805534,41.69,79109.64,0.0,0.95538,3e-05,7.10227]
[1778890810570,41.69,79110.42,0.0,0.9554,3e-05,7.09945]
[1778890815604,41.69,79114.43,0.0,0.95552,3e-05,7.0846]
[1778890820640,41.69,79114.58,0.0,0.95552,3e-05,7.08427]
[1778890825674,41.69,79116.51,0.0,0.95558,3e-05,7.07734]
[1778890829702,41.69,79120.43,0.0,0.95569,3e-05,7.06302]
[1778890834740,41.69,79121.29,0.0,0.95573,3e-05,7.05753]
[1778890839772,41.69,79119.6,0.0,0.95568,3e-05,7.06442]
[1778890845814,41.69,79119.93,0.0,0.95568,3e-05,7.06389]
[1778890850848,41.69,79124.5,0.0,0.95581,3e-05,7.04749]
[1778890851856,41.69,79134.27,0.0,0.9561,3e-05,7.01128]
[1778890852863,41.7,79134.96,0.0,0.95612,3e-05,7.00893]
[1778890857898,41.7,79131.91,0.0,0.95602,3e-05,7.02126]
[1778890862934,41.7,79136.9,0.0,0.95616,3e-05,7.00361]
[1778890867970,41.7,79136.89,0.0,0.95615,3e-05,7.0046]
[1778890873005,41.7,79136.41,0.0,0.95613,3e-05,7.00732]
[1778890878042,41.71,79137.43,0.0,0.95615,3e-05,7.00453]
[1778890884082,41.71,79137.59,0.0,0.95615,3e-05,7.00516]
[1778890890820,41.71,79138.24,0.0,0.95616,3e-05,7.0042]
[1778890896166,41.71,79138.0,0.0,0.95616,3e-05,7.00352]
[1778890901201,41.72,79138.11,0.0,0.95615,3e-05,7.00416]
[1778890910959,41.72,79137.62,0.0,0.95612,3e-05,7.00785]
[1778890916307,41.72,79140.29,0.0,0.95619,3e-05,6.99919]
[1778890922350,41.72,79142.19,0.0,0.95624,3e-05,6.99342]
[1778890927386,41.73,79142.92,0.0,0.95625,3e-05,6.99172]
[1778890932420,41.73,79142.81,0.0,0.95624,3e-05,6.9931]
[1778890934437,41.73,79135.32,0.0,0.95602,3e-05,7.02119]
[1778890937456,41.73,79129.35,0.0,0.95584,3e-05,7.04377]
[1778890942490,41.73,79127.83,0.0,0.95579,3e-05,7.04991]
[1778890947525,41.73,79124.52,0.0,0.95569,3e-05,7.06268]
[1778890953568,41.73,79123.64,0.0,0.95567,3e-05,7.06356]
[1778890961311,41.73,79123.57,0.0,0.95567,3e-05,7.06435]
[1778890967666,41.74,79122.28,0.0,0.95563,3e-05,7.0695]
[1778890973707,41.74,79121.79,0.0,0.95561,3e-05,7.07163]
[1778890978742,41.74,79120.99,0.0,0.95558,3e-05,7.07483]
[1778890987806,41.74,79119.62,0.0,0.95554,3e-05,7.08027]
[1778890992840,41.74,79119.54,0.0,0.95554,3e-05,7.08071]
[1778890993847,41.74,79128.32,0.0,0.9558,3e-05,7.04797]
[1778890995861,41.74,79128.58,0.0,0.95581,3e-05,7.04717]
[1778891000897,41.74,79126.51,0.0,0.95574,3e-05,7.05529]
[1778891005932,41.74,79124.93,0.0,0.95569,3e-05,7.06153]
[1778891011660,41.74,79124.8,0.0,0.9557,3e-05,7.05961]
[1778891017012,41.74,79121.0,0.0,0.95558,3e-05,7.07414]
[1778891020033,41.74,79126.01,0.0,0.95573,3e-05,7.05565]
[1778891025068,41.74,79125.94,0.0,0.95573,3e-05,7.05644]
[1778891031801,41.74,79127.35,0.0,0.95576,3e-05,7.052]
[1778891036174,41.75,79132.89,0.0,0.95592,3e-05,7.03192]
[1778891041875,41.75,79135.97,0.0,0.956,3e-05,7.02143]
[1778891047252,41.75,79137.24,0.0,0.95604,3e-05,7.01747]
[1778891052286,41.75,79138.52,0.0,0.95607,3e-05,7.01347]
[1778891055307,41.75,79143.64,0.0,0.95622,3e-05,6.99494]
[1778891058328,41.75,79146.3,0.0,0.95629,3e-05,6.98564]
[1778891062015,41.75,79153.47,0.0,0.95649,3e-05,6.95986]
[1778891063363,41.75,79153.23,0.0,0.95649,3e-05,6.96098]
[1778891069405,41.76,79155.51,0.0,0.95654,3e-05,6.95405]
[1778891074440,41.76,79161.26,0.0,0.95672,3e-05,6.93104]
[1778891079474,41.76,79163.47,0.0,0.95677,3e-05,6.92395]
[1778891084511,41.76,79167.09,0.0,0.95687,3e-05,6.9117]
[1778891087531,41.77,79162.18,0.0,0.95672,3e-05,6.93035]
[1778891090553,41.77,79156.32,0.0,0.95655,3e-05,6.95241]
[1778891092567,41.77,79150.25,0.0,0.95637,3e-05,6.97506]
[1778891097601,41.77,79151.42,0.0,0.9564,3e-05,6.97134]
[1778891102637,41.77,79150.32,0.0,0.95636,3e-05,6.97603]
[1778891110692,41.77,79149.59,0.0,0.95633,3e-05,6.97974]
[1778891117742,41.77,79150.38,0.0,0.95635,3e-05,6.97777]
[1778891123783,41.78,79150.97,0.0,0.95636,3e-05,6.97645]
[1778891128818,41.78,79148.28,0.0,0.95627,3e-05,6.98704]
[1778891133853,41.78,79147.99,0.0,0.95628,3e-05,6.98593]
[1778891142917,41.78,79148.63,0.0,0.95629,3e-05,6.98473]
[1778891148959,41.78,79149.71,0.0,0.95631,3e-05,6.98153]
[1778891150973,41.78,79144.24,0.0,0.95615,3e-05,7.00203]
[1778891156011,41.78,79142.53,0.0,0.9561,3e-05,7.0089]
[1778891161044,41.78,79143.14,0.0,0.95611,3e-05,7.00712]
[1778891164086,41.79,79148.63,0.0,0.95627,3e-05,6.98713]
[1778891166085,41.79,79159.64,0.0,0.95659,3e-05,6.94678]
[1778891167093,41.79,79161.63,0.0,0.95664,3e-05,6.93966]
[1778891169107,41.79,79154.57,0.0,0.95644,3e-05,6.96612]
[1778891174142,41.79,79151.98,0.0,0.95635,3e-05,6.97655]
[1778891179180,41.79,79149.59,0.0,0.95628,3e-05,6.98609]
[1778891184211,41.79,79150.73,0.0,0.95631,3e-05,6.98256]
[1778891187236,41.79,79145.65,0.0,0.95615,3e-05,7.00173]
[1778891192269,41.79,79140.04,0.0,0.956,3e-05,7.02018]
[1778891197303,41.79,79140.26,0.0,0.956,3e-05,7.01978]
[1778891203004,41.8,79138.11,0.0,0.95594,3e-05,7.02836]
[1778891210395,41.8,79136.7,0.0,0.95589,3e-05,7.0344]
[1778891214423,41.8,79142.25,0.0,0.95605,3e-05,7.01432]
[1778891219458,41.8,79146.26,0.0,0.95616,3e-05,7.00022]
[1778891224502,41.8,79150.16,0.0,0.95627,3e-05,6.98666]
[1778891229530,41.8,79147.16,0.0,0.95617,3e-05,6.99877]
[1778891234564,41.81,79148.84,0.0,0.95621,3e-05,6.99334]
[1778891239599,41.81,79148.59,0.0,0.9562,3e-05,6.99505]
[1778891244634,41.81,79147.79,0.0,0.95617,3e-05,6.99871]
[1778891251699,41.81,79148.92,0.0,0.95621,3e-05,6.99266]
[1778891256730,41.81,79146.13,0.0,0.95613,3e-05,7.00357]
[1778891263429,41.81,79147.15,0.0,0.95615,3e-05,7.0005]
[1778891268814,41.82,79148.49,0.0,0.95619,3e-05,6.99624]
[1778891273852,41.82,79147.25,0.0,0.95614,3e-05,7.00144]
[1778891278885,41.82,79145.75,0.0,0.9561,3e-05,7.0076]
[1778891283920,41.82,79144.88,0.0,0.95607,3e-05,7.01142]
[1778891292983,41.82,79145.54,0.0,0.95608,3e-05,7.01008]
[1778891299025,41.82,79143.71,0.0,0.95602,3e-05,7.0176]
[1778891303053,41.82,79151.15,0.0,0.95623,3e-05,6.99029]
[1778891308088,41.82,79148.63,0.0,0.95616,3e-05,6.99976]
[1778891313123,41.82,79148.03,0.0,0.95616,3e-05,6.99928]
[1778891318160,41.82,79147.31,0.0,0.95613,3e-05,7.00206]
[1778891324201,41.82,79144.97,0.0,0.95606,3e-05,7.01085]
[1778891329241,41.82,79142.37,0.0,0.95599,3e-05,7.02055]
[1778891334274,41.82,79142.23,0.0,0.95598,3e-05,7.02112]
[1778891340314,41.82,79140.98,0.0,0.95595,3e-05,7.02581]
[1778891347366,41.82,79141.04,0.0,0.95595,3e-05,7.02566]
[1778891354415,41.83,79140.93,0.0,0.95594,3e-05,7.02615]
[1778891359448,41.83,79139.55,0.0,0.9559,3e-05,7.03133]
[1778891367504,41.83,79139.08,0.0,0.95589,3e-05,7.03312]
[1778891374200,41.83,79138.52,0.0,0.95589,3e-05,7.03241]
[1778891379588,41.83,79138.75,0.0,0.95589,3e-05,7.03159]
[1778891388651,41.83,79138.6,0.0,0.95589,3e-05,7.03224]
[1778891394344,41.83,79137.88,0.0,0.95587,3e-05,7.03495]
[1778891396707,41.83,79144.32,0.0,0.95606,3e-05,7.0111]
[1778891397715,41.83,79136.9,0.0,0.95584,3e-05,7.03868]
[1778891402748,41.83,79135.13,0.0,0.95579,3e-05,7.04514]
[1778891409803,41.83,79136.89,0.0,0.95584,3e-05,7.03856]
[1778891412821,41.83,79131.87,0.0,0.95569,3e-05,7.05721]
[1778891415842,41.83,79130.82,0.0,0.95566,3e-05,7.061]
[1778891420878,41.82,79124.52,0.0,0.95547,3e-05,7.08419]
[1778891425912,41.82,79128.32,0.0,0.95559,3e-05,7.06977]
[1778891430947,41.82,79126.62,0.0,0.95554,3e-05,7.07596]
[1778891436991,41.82,79125.93,0.0,0.95554,3e-05,7.07559]
[1778891442027,41.82,79125.58,0.0,0.95553,3e-05,7.07686]
[1778891451090,41.82,79129.69,0.0,0.95565,3e-05,7.06155]
[1778891463173,41.82,79125.01,0.0,0.95551,3e-05,7.07888]
[1778891473243,41.82,79123.53,0.0,0.95547,3e-05,7.08434]
[1778891480292,41.82,79122.15,0.0,0.95542,3e-05,7.08947]
[1778891488348,41.82,79126.51,0.0,0.95555,3e-05,7.07321]
[1778891494390,41.82,79124.68,0.0,0.95552,3e-05,7.07721]
[1778891503453,41.82,79126.45,0.0,0.95557,3e-05,7.07073]
[1778891508487,41.82,79131.35,0.0,0.95571,3e-05,7.05256]
[1778891513524,41.82,79136.15,0.0,0.95585,3e-05,7.03482]
[1778891517551,41.82,79143.26,0.0,0.95606,3e-05,7.00852]
[1778891522586,41.82,79145.12,0.0,0.95612,3e-05,7.00183]
[1778891527622,41.82,79144.87,0.0,0.95611,3e-05,7.00292]
[1778891533664,41.83,79141.82,0.0,0.95602,3e-05,7.01442]
[1778891538700,41.83,79141.41,0.0,0.956,3e-05,7.01615]
[1778891545397,41.83,79137.68,0.0,0.95589,3e-05,7.03025]
[1778891555467,41.83,79134.9,0.0,0.95582,3e-05,7.03801]
[1778891563875,41.83,79132.06,0.0,0.95574,3e-05,7.04874]
[1778891568910,41.83,79130.78,0.0,0.9557,3e-05,7.05361]
[1778891575607,41.83,79129.83,0.0,0.95567,3e-05,7.05729]
[1778891579987,41.83,79135.05,0.0,0.95582,3e-05,7.03799]
[1778891585022,41.83,79138.83,0.0,0.95593,3e-05,7.0242]
[1778891596107,41.83,79140.69,0.0,0.95598,3e-05,7.01777]
[1778891601136,41.83,79140.81,0.0,0.95599,3e-05,7.01752]
[1778891606170,41.83,79143.37,0.0,0.95606,3e-05,7.00822]
[1778891611206,41.83,79144.95,0.0,0.95612,3e-05,6.99973]
[1778891616241,41.83,79145.78,0.0,0.95615,3e-05,6.99682]
[1778891622282,41.83,79148.07,0.0,0.95622,3e-05,6.98793]
[1778891627317,41.83,79150.16,0.0,0.95628,3e-05,6.98043]
[1778891632355,41.83,79151.69,0.0,0.95632,3e-05,6.97499]
[1778891638395,41.83,79151.88,0.0,0.95632,3e-05,6.97453]
[1778891643430,41.83,79151.57,0.0,0.95631,3e-05,6.97584]
[1778891648466,41.83,79152.96,0.0,0.95635,3e-05,6.97086]
[1778891653500,41.83,79155.94,0.0,0.95644,3e-05,6.96005]
[1778891658535,41.83,79160.51,0.0,0.95657,3e-05,6.94347]
[1778891660549,41.83,79163.86,0.0,0.95667,3e-05,6.93131]
[1778891665587,41.83,79162.96,0.0,0.95664,3e-05,6.93506]
[1778891670620,41.84,79156.16,0.0,0.95643,3e-05,6.96052]
[1778891671626,41.84,79153.98,0.0,0.95639,3e-05,6.96579]
[1778891673641,41.84,79151.06,0.0,0.9563,3e-05,6.97661]
[1778891675655,41.84,79139.95,0.0,0.95597,3e-05,7.01776]
[1778891676661,41.84,79137.59,0.0,0.9559,3e-05,7.02646]
[1778891679683,41.83,79131.67,0.0,0.95573,3e-05,7.04824]
[1778891681696,41.83,79127.31,0.0,0.9556,3e-05,7.06425]
[1778891686731,41.83,79116.48,0.0,0.95528,3e-05,7.10403]
[1778891687738,41.83,79115.59,0.0,0.95526,3e-05,7.1072]
[1778891692774,41.83,79113.48,0.0,0.9552,3e-05,7.11429]
[1778891696453,41.83,79123.11,0.0,0.95549,3e-05,7.0778]
[1778891699822,41.83,79117.65,0.0,0.95533,3e-05,7.09793]
[1778891703850,41.83,79107.41,0.0,0.95503,3e-05,7.13588]
[1778891704857,41.83,79107.72,0.0,0.95504,3e-05,7.13457]
[1778891709893,41.83,79109.4,0.0,0.95509,3e-05,7.12759]
[1778891714927,41.83,79109.71,0.0,0.95511,3e-05,7.12584]
[1778891719962,41.82,79109.82,0.0,0.95512,3e-05,7.12489]
[1778891726662,41.82,79111.25,0.0,0.95516,3e-05,7.11891]
[1778891735068,41.82,79109.48,0.0,0.95513,3e-05,7.12203]
[1778891740102,41.82,79108.86,0.0,0.95512,3e-05,7.124]
[1778891746803,41.82,79108.31,0.0,0.9551,3e-05,7.12563]
[1778891754197,41.82,79108.31,0.0,0.95511,3e-05,7.12522]
[1778891762255,41.82,79108.08,0.0,0.9551,3e-05,7.12568]
[1778891765277,41.82,79112.22,0.0,0.95523,3e-05,7.11008]
[1778891770312,41.82,79112.03,0.0,0.95523,3e-05,7.11006]
[1778891775349,41.82,79111.78,0.0,0.95522,3e-05,7.11092]
[1778891779378,41.82,79118.41,0.0,0.95542,3e-05,7.08612]
[1778891784423,41.82,79118.06,0.0,0.95541,3e-05,7.08756]
[1778891790464,41.82,79117.49,0.0,0.95539,3e-05,7.08986]
[1778891795503,41.82,79116.8,0.0,0.95538,3e-05,7.08975]
[1778891797514,41.82,79123.07,0.0,0.95557,3e-05,7.06641]
[1778891799527,41.82,79127.18,0.0,0.95569,3e-05,7.05125]
[1778891804568,41.82,79131.78,0.0,0.95583,3e-05,7.03456]
[1778891808594,41.82,79138.03,0.0,0.95601,3e-05,7.01177]
[1778891813630,41.82,79142.72,0.0,0.95614,3e-05,6.99503]
[1778891818664,41.82,79143.94,0.0,0.95617,3e-05,6.9911]
[1778891823699,41.82,79146.61,0.0,0.95625,3e-05,6.98175]
[1778891828734,41.82,79148.56,0.0,0.9563,3e-05,6.97504]
[1778891833769,41.83,79152.72,0.0,0.95642,3e-05,6.96018]
[1778891838804,41.83,79153.37,0.0,0.95643,3e-05,6.9583]
[1778891843839,41.83,79153.83,0.0,0.95644,3e-05,6.95703]
[1778891845854,41.83,79159.53,0.0,0.95661,3e-05,6.9362]
[1778891850889,41.83,79163.49,0.0,0.95672,3e-05,6.92219]
[1778891857591,41.83,79165.39,0.0,0.95679,3e-05,6.91309]
[1778891862973,41.83,79167.28,0.0,0.95684,3e-05,6.90663]
[1778891868009,41.83,79166.87,0.0,0.95682,3e-05,6.90855]
[1778891876065,41.83,79168.6,0.0,0.95687,3e-05,6.90288]
[1778891881100,41.83,79173.86,0.0,0.95702,3e-05,6.88405]
[1778891887803,41.84,79174.15,0.0,0.95702,3e-05,6.88374]
[1778891893183,41.84,79173.46,0.0,0.95699,3e-05,6.88678]
[1778891901240,41.84,79173.18,0.0,0.95698,3e-05,6.88858]
[1778891906274,41.84,79172.35,0.0,0.95695,3e-05,6.89207]
[1778891911311,41.84,79172.71,0.0,0.95698,3e-05,6.88838]
[1778891918015,41.84,79171.29,0.0,0.95693,3e-05,6.89419]
[1778891923395,41.84,79171.05,0.0,0.95692,3e-05,6.89548]
[1778891928430,41.84,79170.92,0.0,0.95691,3e-05,6.89635]
[1778891937494,41.85,79169.7,0.0,0.95687,3e-05,6.90145]
[1778891948225,41.85,79169.53,0.0,0.95686,3e-05,6.90282]
[1778891958294,41.85,79169.76,0.0,0.95686,3e-05,6.90265]
[1778891964681,41.85,79170.68,0.0,0.95689,3e-05,6.89976]
[1778891971731,41.85,79171.2,0.0,0.95691,3e-05,6.89556]
[1778891976766,41.85,79172.11,0.0,0.95694,3e-05,6.8926]
[1778891982809,41.85,79173.12,0.0,0.95696,3e-05,6.88936]
[1778891988505,41.85,79176.09,0.0,0.95705,3e-05,6.87888]
[1778891993885,41.85,79177.17,0.0,0.95707,3e-05,6.8754]
[1778891999927,41.85,79177.34,0.0,0.95708,3e-05,6.87525]
[1778892004962,41.86,79184.69,0.0,0.95728,3e-05,6.84881]
[1778892005969,41.86,79185.36,0.0,0.9573,3e-05,6.8465]
[1778892011004,41.86,79182.36,0.0,0.95721,3e-05,6.85818]
[1778892016041,41.86,79176.1,0.0,0.95702,3e-05,6.88186]
[1778892021076,41.86,79175.57,0.0,0.957,3e-05,6.88454]
[1778892026111,41.86,79171.59,0.0,0.95688,3e-05,6.89985]
[1778892031146,41.86,79170.34,0.0,0.95686,3e-05,6.90236]
[1778892036181,41.87,79168.71,0.0,0.9568,3e-05,6.9091]
[1778892041219,41.87,79167.25,0.0,0.95675,3e-05,6.91521]
[1778892043230,41.87,79159.11,0.0,0.95651,3e-05,6.94542]
[1778892048930,41.87,79159.13,0.0,0.95651,3e-05,6.94595]
[1778892055314,41.87,79159.3,0.0,0.95651,3e-05,6.94593]
[1778892060349,41.87,79159.66,0.0,0.95652,3e-05,6.94509]
[1778892067398,41.87,79160.89,0.0,0.95655,3e-05,6.94122]
[1778892072433,41.87,79160.85,0.0,0.95654,3e-05,6.94181]
[1778892077471,41.87,79160.94,0.0,0.95654,3e-05,6.94191]
[1778892082506,41.88,79162.06,0.0,0.95657,3e-05,6.9382]
[1778892087541,41.88,79161.92,0.0,0.95657,3e-05,6.93909]
[1778892092581,41.88,79162.0,0.0,0.95658,3e-05,6.93631]
[1778892097617,41.88,79162.0,0.0,0.95658,3e-05,6.93662]
[1778892105673,41.88,79161.8,0.0,0.95657,3e-05,6.9378]
[1778892110709,41.88,79153.72,0.0,0.95633,3e-05,6.96782]
[1778892111716,41.88,79154.01,0.0,0.95634,3e-05,6.96674]
[1778892116750,41.88,79154.85,0.0,0.95636,3e-05,6.9636]
[1778892121785,41.88,79154.67,0.0,0.95636,3e-05,6.96417]
[1778892126820,41.88,79156.69,0.0,0.95642,3e-05,6.95654]
[1778892129842,41.88,79150.61,0.0,0.95624,3e-05,6.97889]
[1778892130856,41.88,79151.03,0.0,0.95626,3e-05,6.97726]
[1778892135884,41.88,79154.1,0.0,0.95635,3e-05,6.96555]
[1778892140919,41.88,79155.1,0.0,0.95638,3e-05,6.96149]
[1778892145954,41.88,79154.58,0.0,0.95637,3e-05,6.96303]
[1778892154010,41.87,79154.24,0.0,0.95638,3e-05,6.96096]
[1778892158040,41.87,79148.02,0.0,0.9562,3e-05,6.98352]
[1778892160054,41.87,79140.55,0.0,0.95598,3e-05,7.01096]
[1778892161061,41.87,79139.19,0.0,0.95594,3e-05,7.01586]
[1778892164083,41.87,79130.48,0.0,0.95569,3e-05,7.0478]
[1778892165089,41.87,79126.16,0.0,0.95556,3e-05,7.0637]
[1778892170125,41.87,79129.12,0.0,0.95565,3e-05,7.05179]
[1778892171131,41.87,79128.48,0.0,0.95564,3e-05,7.05404]
[1778892174155,41.87,79121.84,0.0,0.95544,3e-05,7.07837]
[1778892176166,41.87,79116.47,0.0,0.95528,3e-05,7.09812]
[1778892181203,41.87,79115.54,0.0,0.95526,3e-05,7.10078]
[1778892186236,41.86,79112.99,0.0,0.95519,3e-05,7.10953]
[1778892192278,41.86,79114.1,0.0,0.95523,3e-05,7.10459]
[1778892198320,41.86,79112.64,0.0,0.95519,3e-05,7.10935]
[1778892203355,41.86,79111.91,0.0,0.95518,3e-05,7.11154]
[1778892208390,41.86,79111.41,0.0,0.95516,3e-05,7.11293]
[1778892213426,41.86,79114.45,0.0,0.95527,3e-05,7.09833]
[1778892218461,41.86,79114.4,0.0,0.95528,3e-05,7.09826]
[1778892224503,41.86,79113.96,0.0,0.95526,3e-05,7.09963]
[1778892230196,41.86,79113.3,0.0,0.95525,3e-05,7.10184]
[1778892235580,41.86,79112.83,0.0,0.95523,3e-05,7.1034]
[1778892240615,41.86,79112.93,0.0,0.95524,3e-05,7.10286]
[1778892245650,41.86,79120.59,0.0,0.95547,3e-05,7.07409]
[1778892246657,41.86,79121.83,0.0,0.95551,3e-05,7.06948]
[1778892252699,41.86,79119.69,0.0,0.95544,3e-05,7.07745]
[1778892257735,41.86,79123.42,0.0,0.95555,3e-05,7.06343]
[1778892259748,41.86,79118.27,0.0,0.9554,3e-05,7.0826]
[1778892260755,41.86,79117.91,0.0,0.95539,3e-05,7.0839]
[1778892264787,41.86,79110.95,0.0,0.95518,3e-05,7.1097]
[1778892265795,41.86,79108.77,0.0,0.95512,3e-05,7.11777]
[1778892272843,41.85,79113.49,0.0,0.95528,3e-05,7.09677]
[1778892277878,41.85,79114.91,0.0,0.95532,3e-05,7.09122]
[1778892283920,41.85,79114.74,0.0,0.95532,3e-05,7.0916]
[1778892287948,41.85,79108.77,0.0,0.95514,3e-05,7.11373]
[1778892292983,41.85,79108.65,0.0,0.95514,3e-05,7.11378]
[1778892300691,41.85,79109.09,0.0,0.95516,3e-05,7.11146]
[1778892311110,41.85,79109.2,0.0,0.95517,3e-05,7.11008]
[1778892316145,41.85,79111.12,0.0,0.95523,3e-05,7.10247]
[1778892321180,41.85,79110.3,0.0,0.95521,3e-05,7.10511]
[1778892327222,41.85,79109.5,0.0,0.95519,3e-05,7.10758]
[1778892333265,41.84,79111.77,0.0,0.95528,3e-05,7.09579]
[1778892339311,41.84,79110.6,0.0,0.95525,3e-05,7.09978]
[1778892344342,41.84,79108.01,0.0,0.95517,3e-05,7.10915]
[1778892349379,41.84,79104.6,0.0,0.95507,3e-05,7.12152]
[1778892354413,41.84,79104.6,0.0,0.95508,3e-05,7.12107]
[1778892361462,41.84,79104.59,0.0,0.95508,3e-05,7.12048]
[1778892371182,41.84,79105.03,0.0,0.9551,3e-05,7.11797]
[1778892376567,41.84,79088.87,0.0,0.95462,3e-05,7.17829]
[1778892377574,41.84,79080.55,0.0,0.95437,3e-05,7.2095]
[1778892378584,41.84,79086.46,0.0,0.95455,3e-05,7.18695]
[1778892381252,41.84,79090.35,0.0,0.95467,3e-05,7.17169]
[1778892386636,41.83,79092.03,0.0,0.95473,3e-05,7.16432]
[1778892391322,41.83,79100.56,0.0,0.95501,3e-05,7.12835]
[1778892396708,41.83,79101.43,0.0,0.95505,3e-05,7.12415]
[1778892403757,41.83,79101.53,0.0,0.95506,3e-05,7.12239]
[1778892408792,41.82,79102.24,0.0,0.95509,3e-05,7.11868]
[1778892413826,41.82,79105.51,0.0,0.9552,3e-05,7.10536]
[1778892421532,41.82,79105.03,0.0,0.95519,3e-05,7.10565]
[1778892427926,41.82,79105.57,0.0,0.95522,3e-05,7.10256]
[1778892432960,41.81,79107.65,0.0,0.95529,3e-05,7.09399]
[1778892437994,41.81,79108.67,0.0,0.95532,3e-05,7.08943]
[1778892439001,41.81,79114.23,0.0,0.95549,3e-05,7.06852]
[1778892442024,41.81,79115.19,0.0,0.95552,3e-05,7.06462]
[1778892450078,41.81,79111.66,0.0,0.95542,3e-05,7.07696]
[1778892456120,41.81,79112.17,0.0,0.95546,3e-05,7.07157]
[1778892461813,41.81,79112.29,0.0,0.95547,3e-05,7.07051]
[1778892471225,41.81,79112.54,0.0,0.95548,3e-05,7.06859]
[1778892478274,41.8,79112.86,0.0,0.9555,3e-05,7.06675]
[1778892483309,41.8,79113.52,0.0,0.95552,3e-05,7.06385]
[1778892488345,41.8,79116.49,0.0,0.95561,3e-05,7.05242]
[1778892493380,41.8,79118.77,0.0,0.95568,3e-05,7.04369]
[1778892498415,41.8,79117.43,0.0,0.95564,3e-05,7.04852]
[1778892504457,41.8,79116.69,0.0,0.95562,3e-05,7.05107]
[1778892510499,41.8,79113.91,0.0,0.95554,3e-05,7.06119]
[1778892515535,41.8,79112.7,0.0,0.95552,3e-05,7.06265]
[1778892520569,41.8,79111.72,0.0,0.9555,3e-05,7.06609]
[1778892525604,41.8,79110.88,0.0,0.95547,3e-05,7.069]
[1778892530639,41.8,79110.41,0.0,0.95546,3e-05,7.07053]
[1778892535673,41.8,79110.1,0.0,0.95545,3e-05,7.07146]
[1778892540710,41.8,79109.56,0.0,0.95544,3e-05,7.07324]
[1778892546753,41.8,79109.35,0.0,0.95543,3e-05,7.07374]
[1778892552448,41.8,79108.62,0.0,0.95541,3e-05,7.07618]
[1778892557830,41.8,79108.24,0.0,0.95541,3e-05,7.07735]
[1778892562866,41.8,79107.65,0.0,0.95539,3e-05,7.07929]
[1778892567900,41.8,79107.61,0.0,0.95539,3e-05,7.07918]
[1778892575956,41.79,79107.7,0.0,0.95541,3e-05,7.07559]
[1778892582659,41.79,79107.65,0.0,0.95541,3e-05,7.07545]
[1778892585021,41.79,79100.42,0.0,0.9552,3e-05,7.10241]
[1778892586027,41.79,79095.98,0.0,0.95506,3e-05,7.11896]
[1778892588042,41.79,79092.86,0.0,0.95497,3e-05,7.13043]
[1778892595090,41.79,79094.36,0.0,0.95503,3e-05,7.12379]
[1778892603146,41.79,79098.85,0.0,0.95517,3e-05,7.10594]
[1778892609189,41.79,79101.94,0.0,0.95527,3e-05,7.09363]
[1778892614223,41.79,79104.11,0.0,0.95534,3e-05,7.0849]
[1778892619258,41.78,79104.73,0.0,0.95536,3e-05,7.08193]
[1778892624296,41.78,79106.65,0.0,0.95542,3e-05,7.07407]
[1778892626309,41.78,79101.09,0.0,0.95526,3e-05,7.09456]
[1778892630337,41.78,79095.95,0.0,0.95511,3e-05,7.11308]
[1778892635372,41.78,79092.4,0.0,0.95503,3e-05,7.12224]
[1778892640408,41.78,79091.96,0.0,0.95503,3e-05,7.12278]
[1778892645442,41.77,79091.95,0.0,0.95503,3e-05,7.12172]
[1778892648464,41.77,79088.61,0.0,0.95494,3e-05,7.13354]
[1778892653502,41.77,79086.16,0.0,0.95488,3e-05,7.14144]
[1778892656520,41.77,79080.73,0.0,0.95472,3e-05,7.16101]
[1778892659541,41.77,79073.65,0.0,0.95451,3e-05,7.18676]
[1778892661556,41.76,79072.9,0.0,0.95449,3e-05,7.18886]
[1778892663569,41.76,79067.77,0.0,0.95434,3e-05,7.20754]
[1778892665583,41.76,79065.66,0.0,0.95428,3e-05,7.21473]
[1778892668605,41.76,79055.03,0.0,0.95397,3e-05,7.25386]
[1778892669611,41.75,79052.0,0.0,0.95391,3e-05,7.26075]
[1778892671626,41.73,79062.4,0.0,0.9543,3e-05,7.21197]
[1778892672632,41.73,79065.29,0.0,0.9544,3e-05,7.20064]
[1778892677668,41.72,79063.97,0.0,0.95437,3e-05,7.2039]
[1778892682704,41.72,79062.74,0.0,0.95434,3e-05,7.20688]
[1778892689754,41.72,79061.38,0.0,0.95432,3e-05,7.20986]
[1778892694788,41.71,79061.15,0.0,0.95434,3e-05,7.20636]
[1778892700830,41.71,79060.03,0.0,0.95432,3e-05,7.2089]
[1778892707879,41.71,79061.15,0.0,0.95437,3e-05,7.20269]
[1778892708886,41.71,79066.34,0.0,0.95453,3e-05,7.18276]
[1778892710901,41.7,79066.67,0.0,0.95454,3e-05,7.18102]
[1778892716942,41.7,79067.05,0.0,0.95457,3e-05,7.17813]
[1778892721978,41.7,79068.68,0.0,0.95463,3e-05,7.17078]
[1778892727013,41.7,79067.33,0.0,0.9546,3e-05,7.17463]
[1778892733714,41.69,79070.73,0.0,0.95471,3e-05,7.16004]
[1778892739097,41.69,79072.44,0.0,0.95477,3e-05,7.15242]
[1778892744132,41.69,79073.2,0.0,0.95481,3e-05,7.14839]
[1778892749168,41.69,79075.35,0.0,0.95488,3e-05,7.13916]
[1778892754202,41.68,79075.8,0.0,0.95492,3e-05,7.13352]
[1778892760244,41.68,79075.87,0.0,0.95493,3e-05,7.13197]
[1778892765283,41.68,79073.58,0.0,0.95487,3e-05,7.1395]
[1778892770317,41.66,79073.63,0.0,0.95493,3e-05,7.13214]
[1778892775352,41.66,79073.9,0.0,0.95494,3e-05,7.13004]
[1778892780387,41.65,79068.44,0.0,0.95482,3e-05,7.14547]
[1778892785422,41.64,79068.77,0.0,0.95487,3e-05,7.13879]
[1778892790457,41.64,79069.98,0.0,0.95492,3e-05,7.13308]
[1778892795492,41.63,79067.69,0.0,0.95486,3e-05,7.14058]
[1778892804204,41.63,79068.21,0.0,0.95489,3e-05,7.13645]
[1778892814274,41.62,79069.57,0.0,0.95497,3e-05,7.12606]
[1778892820671,41.62,79071.66,0.0,0.95504,3e-05,7.11654]
[1778892826713,41.62,79072.45,0.0,0.95508,3e-05,7.11219]
[1778892831748,41.62,79073.14,0.0,0.95511,3e-05,7.10849]
[1778892836783,41.61,79075.23,0.0,0.95518,3e-05,7.09955]
[1778892841818,41.61,79074.7,0.0,0.95517,3e-05,7.10053]
[1778892847860,41.61,79074.83,0.0,0.95518,3e-05,7.09882]
[1778892852895,41.61,79075.44,0.0,0.95521,3e-05,7.09553]
[1778892858937,41.6,79075.52,0.0,0.95522,3e-05,7.09406]
[1778892862966,41.6,79065.49,0.0,0.95492,3e-05,7.1311]
[1778892863973,41.6,79056.44,0.0,0.95465,3e-05,7.16508]
[1778892864980,41.6,79056.07,0.0,0.95464,3e-05,7.16618]
[1778892870015,41.6,79052.7,0.0,0.95455,3e-05,7.17747]
[1778892874698,41.6,79057.76,0.0,0.95473,3e-05,7.15396]
[1778892876056,41.6,79058.26,0.0,0.95475,3e-05,7.15182]
[1778892881091,41.59,79057.74,0.0,0.95474,3e-05,7.15262]
[1778892886127,41.59,79055.92,0.0,0.9547,3e-05,7.15839]
[1778892891161,41.59,79055.6,0.0,0.9547,3e-05,7.1585]
[1778892896196,41.59,79053.91,0.0,0.95465,3e-05,7.16382]
[1778892901309,41.58,79053.48,0.0,0.95465,3e-05,7.16419]
[1778892911373,41.58,79051.63,0.0,0.95461,3e-05,7.1693]
[1778892916408,41.58,79050.26,0.0,0.95457,3e-05,7.17345]
[1778892923457,41.57,79049.59,0.0,0.95457,3e-05,7.17456]
[1778892930507,41.57,79048.88,0.0,0.95456,3e-05,7.17582]
[1778892935542,41.57,79044.85,0.0,0.95446,3e-05,7.18717]
[1778892940578,41.57,79044.88,0.0,0.95447,3e-05,7.18591]
[1778892948634,41.56,79045.57,0.0,0.9545,3e-05,7.18149]
[1778892955261,41.56,79045.87,0.0,0.95452,3e-05,7.17883]
[1778892960718,41.56,79045.78,0.0,0.95453,3e-05,7.17786]
[1778892967768,41.55,79045.75,0.0,0.95454,3e-05,7.17638]
[1778892972803,41.55,79045.85,0.0,0.95455,3e-05,7.17484]
[1778892977836,41.55,79044.77,0.0,0.95453,3e-05,7.17776]
[1778892982872,41.55,79044.64,0.0,0.95454,3e-05,7.17705]
[1778892984886,41.55,79053.05,0.0,0.9548,3e-05,7.14467]
[1778892985893,41.54,79054.01,0.0,0.95483,3e-05,7.14085]
[1778892992942,41.54,79053.65,0.0,0.95484,3e-05,7.13812]
[1778892997977,41.54,79049.7,0.0,0.95473,3e-05,7.1522]
[1778893005026,41.54,79049.06,0.0,0.95472,3e-05,7.15342]
[1778893011068,41.54,79048.17,0.0,0.9547,3e-05,7.1558]
[1778893016103,41.53,79048.84,0.0,0.95473,3e-05,7.15248]
[1778893021138,41.53,79048.46,0.0,0.95472,3e-05,7.15317]
[1778893027180,41.53,79047.03,0.0,0.95468,3e-05,7.15769]
[1778893034228,41.53,79046.53,0.0,0.95468,3e-05,7.15853]
[1778893040271,41.53,79046.32,0.0,0.95468,3e-05,7.15844]
[1778893045896,41.53,79046.34,0.0,0.95469,3e-05,7.15749]
[1778893052355,41.52,79046.16,0.0,0.9547,3e-05,7.15442]
[1778893057392,41.52,79046.16,0.0,0.95471,3e-05,7.1537]
[1778893060414,41.52,79040.65,0.0,0.95454,3e-05,7.17418]
[1778893062427,41.52,79039.06,0.0,0.9545,3e-05,7.17986]
[1778893067461,41.52,79039.9,0.0,0.95453,3e-05,7.17576]
[1778893076106,41.51,79040.09,0.0,0.95455,3e-05,7.17349]
[1778893083573,41.51,79041.63,0.0,0.95461,3e-05,7.16651]
[1778893088609,41.51,79042.57,0.0,0.95464,3e-05,7.1622]
[1778893096666,41.51,79042.73,0.0,0.95465,3e-05,7.16044]
[1778893097673,41.51,79036.89,0.0,0.95448,3e-05,7.1825]
[1778893098680,41.51,79035.25,0.0,0.95443,3e-05,7.18856]
[1778893103716,41.51,79035.63,0.0,0.95445,3e-05,7.18617]
[1778893108752,41.5,79034.54,0.0,0.95442,3e-05,7.18937]
[1778893113793,41.5,79033.05,0.0,0.9544,3e-05,7.19112]
[1778893119827,41.5,79030.13,0.0,0.95432,3e-05,7.20087]
[1778893124862,41.5,79027.57,0.0,0.95425,3e-05,7.2094]
[1778893129897,41.49,79027.8,0.0,0.95427,3e-05,7.20695]
[1778893134932,41.49,79026.98,0.0,0.95426,3e-05,7.20868]
[1778893139968,41.49,79031.24,0.0,0.9544,3e-05,7.19097]
[1778893145003,41.48,79035.51,0.0,0.95454,3e-05,7.1734]
[1778893155069,41.48,79035.88,0.0,0.95457,3e-05,7.16957]
[1778893159101,41.48,79042.87,0.0,0.95479,3e-05,7.14214]
[1778893164136,41.48,79044.83,0.0,0.95486,3e-05,7.13387]
[1778893170178,41.47,79045.06,0.0,0.95487,3e-05,7.13207]
[1778893175212,41.47,79045.23,0.0,0.9549,3e-05,7.12785]
[1778893180248,41.47,79045.26,0.0,0.95491,3e-05,7.12708]
[1778893185282,41.47,79045.41,0.0,0.95492,3e-05,7.12588]
[1778893190317,41.47,79052.83,0.0,0.95515,3e-05,7.09722]
[1778893193338,41.47,79055.76,0.0,0.95524,3e-05,7.08593]
[1778893198373,41.47,79060.34,0.0,0.95538,3e-05,7.06839]
[1778893201394,41.47,79063.26,0.0,0.95547,3e-05,7.05734]
[1778893207045,41.47,79061.05,0.0,0.9554,3e-05,7.06562]
[1778893213479,41.47,79059.34,0.0,0.95535,3e-05,7.07206]
[1778893224552,41.47,79057.63,0.0,0.9553,3e-05,7.07846]
[1778893232613,41.47,79053.28,0.0,0.95518,3e-05,7.09185]
[1778893239664,41.47,79052.24,0.0,0.95515,3e-05,7.09559]
[1778893245703,41.47,79052.41,0.0,0.95516,3e-05,7.09476]
[1778893257398,41.47,79054.69,0.0,0.95523,3e-05,7.08587]
[1778893262822,41.47,79054.96,0.0,0.95524,3e-05,7.08471]
[1778893267858,41.47,79055.47,0.0,0.95526,3e-05,7.08264]
[1778893272893,41.46,79055.58,0.0,0.95526,3e-05,7.08209]
[1778893277927,41.46,79058.16,0.0,0.95534,3e-05,7.0722]
[1778893287610,41.46,79059.65,0.0,0.95539,3e-05,7.06627]
[1778893293040,41.46,79059.86,0.0,0.95541,3e-05,7.06244]
[1778893297069,41.46,79053.05,0.0,0.95521,3e-05,7.088]
[1778893298071,41.46,79051.85,0.0,0.95517,3e-05,7.09246]
[1778893303106,41.46,79050.92,0.0,0.95515,3e-05,7.09557]
[1778893308141,41.46,79048.45,0.0,0.95507,3e-05,7.10447]
[1778893313176,41.46,79047.4,0.0,0.95505,3e-05,7.10801]
[1778893319218,41.46,79046.79,0.0,0.95503,3e-05,7.10981]
[1778893324254,41.46,79046.83,0.0,0.95504,3e-05,7.10924]
[1778893329288,41.46,79048.31,0.0,0.95508,3e-05,7.10328]
[1778893334323,41.46,79048.1,0.0,0.95508,3e-05,7.10375]
[1778893339358,41.46,79047.85,0.0,0.95507,3e-05,7.10439]
[1778893345400,41.46,79047.3,0.0,0.95506,3e-05,7.10611]
[1778893350435,41.46,79047.1,0.0,0.95506,3e-05,7.10657]
[1778893355473,41.45,79047.76,0.0,0.9551,3e-05,7.10095]
[1778893360508,41.45,79047.22,0.0,0.95508,3e-05,7.10277]
[1778893365543,41.45,79046.76,0.0,0.95507,3e-05,7.10428]
[1778893373599,41.45,79046.41,0.0,0.95506,3e-05,7.10522]
[1778893378634,41.45,79046.19,0.0,0.95506,3e-05,7.10581]
[1778893384676,41.45,79046.06,0.0,0.95505,3e-05,7.10602]
[1778893392732,41.45,79046.38,0.0,0.95507,3e-05,7.10446]
[1778893398391,41.45,79045.87,0.0,0.95505,3e-05,7.10613]
[1778893406827,41.45,79045.87,0.0,0.95506,3e-05,7.10579]
[1778893412872,41.45,79045.41,0.0,0.95506,3e-05,7.10442]
[1778893418531,41.45,79045.05,0.0,0.95505,3e-05,7.10554]
[1778893423948,41.45,79044.57,0.0,0.95504,3e-05,7.10716]
[1778893428985,41.45,79044.81,0.0,0.95505,3e-05,7.10604]
[1778893435027,41.45,79044.89,0.0,0.95505,3e-05,7.1055]
[1778893441068,41.45,79045.01,0.0,0.95506,3e-05,7.1048]
[1778893442075,41.45,79033.91,0.0,0.95472,3e-05,7.14686]
[1778893443084,41.45,79029.11,0.0,0.95457,3e-05,7.165]
[1778893444089,41.45,79036.0,0.0,0.95478,3e-05,7.13867]
[1778893445096,41.45,79036.3,0.0,0.95479,3e-05,7.13743]
[1778893451138,41.44,79035.59,0.0,0.95478,3e-05,7.13955]
[1778893457185,41.44,79037.13,0.0,0.95483,3e-05,7.13308]
[1778893462216,41.44,79038.0,0.0,0.95486,3e-05,7.12911]
[1778893467250,41.44,79038.13,0.0,0.95487,3e-05,7.12802]
[1778893472285,41.44,79041.12,0.0,0.95498,3e-05,7.11319]
[1778893476315,41.44,79046.61,0.0,0.95515,3e-05,7.09199]
[1778893479338,41.44,79060.12,0.0,0.95556,3e-05,7.04082]
[1778893480351,41.44,79065.87,0.0,0.95574,3e-05,7.01921]
[1778893481351,41.44,79072.41,0.0,0.95593,3e-05,6.99471]
[1778893482358,41.44,79084.03,0.0,0.95628,3e-05,6.95134]
[1778893483366,41.44,79087.69,0.0,0.95639,3e-05,6.93784]
[1778893489407,41.44,79087.48,0.0,0.95637,3e-05,6.9395]
[1778893494447,41.44,79093.82,0.0,0.95656,3e-05,6.91654]
[1778893495449,41.44,79074.96,0.0,0.956,3e-05,6.98703]
[1778893496456,41.44,79060.03,0.0,0.95555,3e-05,7.04309]
[1778893497463,41.44,79056.05,0.0,0.95543,3e-05,7.058]
[1778893499477,41.44,79062.51,0.0,0.95562,3e-05,7.03348]
[1778893500484,41.44,79068.41,0.0,0.9558,3e-05,7.01126]
[1778893502499,41.44,79067.74,0.0,0.95578,3e-05,7.01376]
[1778893503507,41.44,79072.74,0.0,0.95593,3e-05,6.99501]
[1778893505520,41.44,79076.45,0.0,0.95604,3e-05,6.98118]
[1778893510558,41.44,79077.82,0.0,0.95608,3e-05,6.9762]
[1778893515590,41.44,79079.73,0.0,0.95614,3e-05,6.96918]
[1778893520627,41.44,79080.63,0.0,0.95616,3e-05,6.96593]
[1778893525660,41.44,79080.21,0.0,0.95615,3e-05,6.96759]
[1778893530696,41.44,79079.89,0.0,0.95614,3e-05,6.96886]
[1778893536738,41.44,79080.63,0.0,0.95618,3e-05,6.96336]
[1778893541772,41.44,79080.18,0.0,0.95616,3e-05,6.96512]
[1778893546807,41.44,79081.34,0.0,0.9562,3e-05,6.96085]
[1778893551842,41.44,79081.69,0.0,0.95621,3e-05,6.95966]
[1778893559512,41.44,79080.72,0.0,0.95618,3e-05,6.96344]
[1778893564936,41.44,79079.38,0.0,0.95614,3e-05,6.96852]
[1778893569979,41.44,79082.24,0.0,0.95622,3e-05,6.95787]
[1778893574008,41.44,79087.39,0.0,0.95637,3e-05,6.93881]
[1778893579653,41.44,79086.23,0.0,0.95634,3e-05,6.94327]
[1778893585085,41.44,79089.56,0.0,0.95644,3e-05,6.93096]
[1778893590120,41.45,79092.34,0.0,0.95652,3e-05,6.92074]
[1778893599793,41.45,79093.32,0.0,0.95656,3e-05,6.91459]
[1778893604218,41.45,79099.66,0.0,0.95675,3e-05,6.89119]
[1778893609868,41.45,79102.15,0.0,0.95682,3e-05,6.88231]
[1778893615295,41.45,79104.05,0.0,0.95687,3e-05,6.87557]
[1778893621337,41.45,79105.49,0.0,0.95691,3e-05,6.87057]
[1778893626376,41.45,79106.83,0.0,0.95695,3e-05,6.86593]
[1778893639467,41.45,79103.95,0.0,0.95686,3e-05,6.87729]
[1778893640476,41.45,79096.92,0.0,0.95665,3e-05,6.90342]
[1778893648532,41.45,79095.95,0.0,0.95662,3e-05,6.90763]
[1778893653568,41.45,79091.17,0.0,0.95649,3e-05,6.92302]
[1778893658602,41.45,79090.06,0.0,0.95645,3e-05,6.92766]
[1778893669679,41.46,79087.58,0.0,0.95637,3e-05,6.93809]
[1778893676728,41.46,79086.26,0.0,0.95632,3e-05,6.94381]
[1778893681763,41.46,79084.0,0.0,0.95625,3e-05,6.95282]
[1778893683778,41.46,79093.57,0.0,0.95653,3e-05,6.91744]
[1778893685792,41.46,79094.77,0.0,0.95657,3e-05,6.91335]
[1778893690827,41.46,79093.29,0.0,0.95652,3e-05,6.91978]
[1778893695862,41.46,79094.01,0.0,0.95653,3e-05,6.91802]
[1778893701904,41.47,79095.52,0.0,0.95657,3e-05,6.91342]
[1778893710568,41.47,79096.45,0.0,0.95658,3e-05,6.91131]
[1778893717013,41.47,79098.66,0.0,0.95666,3e-05,6.90113]
[1778893722055,41.47,79093.83,0.0,0.95651,3e-05,6.91977]
[1778893723058,41.47,79088.84,0.0,0.95636,3e-05,6.93844]
[1778893729099,41.47,79093.23,0.0,0.95649,3e-05,6.92255]
[1778893736148,41.47,79095.45,0.0,0.95655,3e-05,6.91487]
[1778893741183,41.48,79097.62,0.0,0.95661,3e-05,6.90722]
[1778893747225,41.48,79098.48,0.0,0.95663,3e-05,6.90454]
[1778893752261,41.48,79096.6,0.0,0.95657,3e-05,6.91191]
[1778893760919,41.48,79099.26,0.0,0.95665,3e-05,6.90256]
[1778893771397,41.48,79099.76,0.0,0.95667,3e-05,6.89847]
[1778893781059,41.48,79103.88,0.0,0.95679,3e-05,6.88369]
[1778893787509,41.48,79106.51,0.0,0.95687,3e-05,6.87422]
[1778893792544,41.48,79107.1,0.0,0.95688,3e-05,6.87234]
[1778893797579,41.48,79106.54,0.0,0.95686,3e-05,6.87464]
[1778893802614,41.48,79105.06,0.0,0.95682,3e-05,6.88033]
[1778893811274,41.48,79105.25,0.0,0.95682,3e-05,6.87993]
[1778893816709,41.48,79105.25,0.0,0.95682,3e-05,6.88016]
[1778893821347,41.48,79107.5,0.0,0.95689,3e-05,6.87199]
[1778893825776,41.48,79107.5,0.0,0.95688,3e-05,6.87219]
[1778893831818,41.49,79105.99,0.0,0.95685,3e-05,6.8752]
[1778893841885,41.49,79105.23,0.0,0.95683,3e-05,6.87845]
[1778893847930,41.49,79103.71,0.0,0.95678,3e-05,6.88434]
[1778893850951,41.49,79098.38,0.0,0.95662,3e-05,6.9042]
[1778893855988,41.49,79096.7,0.0,0.95657,3e-05,6.91047]
[1778893856995,41.49,79091.41,0.0,0.95642,3e-05,6.93013]
[1778893859008,41.49,79089.29,0.0,0.95635,3e-05,6.93797]
[1778893867066,41.49,79087.25,0.0,0.9563,3e-05,6.94528]
[1778893872101,41.49,79084.22,0.0,0.95621,3e-05,6.95642]
[1778893873109,41.49,79078.62,0.0,0.95604,3e-05,6.9773]
[1778893881768,41.49,79075.82,0.0,0.95596,3e-05,6.98744]
[1778893887204,41.49,79075.82,0.0,0.95596,3e-05,6.98728]
[1778893896272,41.48,79076.71,0.0,0.956,3e-05,6.98089]
[1778893898288,41.48,79070.82,0.0,0.95583,3e-05,7.00288]
[1778893904330,41.48,79067.3,0.0,0.95573,3e-05,7.01569]
[1778893907352,41.48,79076.11,0.0,0.95599,3e-05,6.98252]
[1778893908359,41.48,79077.68,0.0,0.95604,3e-05,6.97666]
[1778893913394,41.48,79076.99,0.0,0.95602,3e-05,6.97936]
[1778893918428,41.48,79078.91,0.0,0.95607,3e-05,6.97234]
[1778893923465,41.48,79081.14,0.0,0.95614,3e-05,6.96416]
[1778893930513,41.48,79084.98,0.0,0.95625,3e-05,6.95004]
[1778893939576,41.49,79087.13,0.0,0.95631,3e-05,6.9423]
[1778893949643,41.49,79089.28,0.0,0.95637,3e-05,6.93458]
[1778893954681,41.49,79088.31,0.0,0.95636,3e-05,6.93549]
[1778893960723,41.49,79088.08,0.0,0.95635,3e-05,6.93653]
[1778893972810,41.49,79086.36,0.0,0.9563,3e-05,6.94328]
[1778893977845,41.49,79084.62,0.0,0.95625,3e-05,6.94989]
[1778893985901,41.49,79084.42,0.0,0.95624,3e-05,6.95085]
[1778893990937,41.49,79083.9,0.0,0.95622,3e-05,6.95292]
[1778893995971,41.49,79083.91,0.0,0.95622,3e-05,6.95304]
[1778894002015,41.49,79083.24,0.0,0.9562,3e-05,6.95572]
[1778894007048,41.49,79082.0,0.0,0.95616,3e-05,6.96049]
[1778894012083,41.49,79081.2,0.0,0.95615,3e-05,6.96075]
[1778894017126,41.49,79080.97,0.0,0.95615,3e-05,6.96174]
[1778894022750,41.49,79081.63,0.0,0.95616,3e-05,6.95942]
[1778894029222,41.49,79079.52,0.0,0.9561,3e-05,6.96748]
[1778894034257,41.49,79079.35,0.0,0.95609,3e-05,6.9682]
[1778894042890,41.49,79078.4,0.0,0.95606,3e-05,6.9719]
[1778894048355,41.49,79078.87,0.0,0.95608,3e-05,6.97023]
[1778894054397,41.49,79081.3,0.0,0.95615,3e-05,6.9613]
[1778894059432,41.49,79081.27,0.0,0.95615,3e-05,6.96159]
[1778894067488,41.49,79081.02,0.0,0.95614,3e-05,6.96279]
[1778894073109,41.49,79080.68,0.0,0.95614,3e-05,6.96143]
[1778894079572,41.49,79080.56,0.0,0.95614,3e-05,6.9621]
[1778894093249,41.49,79080.58,0.0,0.95613,3e-05,6.96253]
[1778894098708,41.49,79081.01,0.0,0.95614,3e-05,6.96111]
[1778894099715,41.49,79093.88,0.0,0.95653,3e-05,6.91323]
[1778894100723,41.49,79100.63,0.0,0.95673,3e-05,6.8883]
[1778894101729,41.5,79101.43,0.0,0.95675,3e-05,6.88549]
[1778894108779,41.5,79103.59,0.0,0.9568,3e-05,6.87863]
[1778894113815,41.5,79095.7,0.0,0.95656,3e-05,6.90877]
[1778894115829,41.5,79092.4,0.0,0.95646,3e-05,6.92124]
[1778894120864,41.5,79096.77,0.0,0.95659,3e-05,6.90547]
[1778894124892,41.5,79093.17,0.0,0.95648,3e-05,6.91913]
[1778894129927,41.5,79094.13,0.0,0.95651,3e-05,6.91585]
[1778894136976,41.5,79095.59,0.0,0.95656,3e-05,6.90792]
[1778894144025,41.5,79096.44,0.0,0.95659,3e-05,6.90507]
[1778894149061,41.5,79096.84,0.0,0.9566,3e-05,6.90377]
[1778894156110,41.5,79097.59,0.0,0.95662,3e-05,6.90123]
[1778894161145,41.5,79088.17,0.0,0.95634,3e-05,6.93639]
[1778894162152,41.5,79087.86,0.0,0.95633,3e-05,6.93752]
[1778894168194,41.5,79086.75,0.0,0.9563,3e-05,6.9415]
[1778894173814,41.5,79085.41,0.0,0.95626,3e-05,6.9464]
[1778894178267,41.5,79087.27,0.0,0.95631,3e-05,6.93946]
[1778894183302,41.5,79085.96,0.0,0.95627,3e-05,6.94436]
[1778894189343,41.5,79085.17,0.0,0.95625,3e-05,6.94735]
[1778894194379,41.5,79087.57,0.0,0.95634,3e-05,6.9357]
[1778894199413,41.5,79086.96,0.0,0.95632,3e-05,6.93814]
[1778894201427,41.5,79079.85,0.0,0.9561,3e-05,6.96471]
[1778894202442,41.5,79077.87,0.0,0.95604,3e-05,6.97209]
[1778894207508,41.5,79077.98,0.0,0.95605,3e-05,6.97158]
[1778894214094,41.5,79079.46,0.0,0.95609,3e-05,6.96596]
[1778894219595,41.5,79081.34,0.0,0.95615,3e-05,6.95891]
[1778894229665,41.5,79081.01,0.0,0.95614,3e-05,6.96017]
[1778894238727,41.5,79081.38,0.0,0.95615,3e-05,6.95886]
[1778894244305,41.5,79081.58,0.0,0.95616,3e-05,6.95817]
[1778894251819,41.5,79081.58,0.0,0.95617,3e-05,6.95542]
[1778894258868,41.51,79081.23,0.0,0.95616,3e-05,6.95682]
[1778894264446,41.51,79081.09,0.0,0.95616,3e-05,6.95742]
[1778894269941,41.51,79081.09,0.0,0.95616,3e-05,6.9575]
[1778894275986,41.51,79081.17,0.0,0.95616,3e-05,6.95729]
[1778894281023,41.51,79080.6,0.0,0.95614,3e-05,6.95948]
[1778894286057,41.51,79077.74,0.0,0.95605,3e-05,6.97019]
[1778894287064,41.51,79069.84,0.0,0.95582,3e-05,6.99975]
[1778894288071,41.51,79066.92,0.0,0.95573,3e-05,7.01059]
[1778894293106,41.51,79067.33,0.0,0.95574,3e-05,7.00875]
[1778894302169,41.5,79065.13,0.0,0.95568,3e-05,7.01644]
[1778894307210,41.5,79062.98,0.0,0.95562,3e-05,7.02421]
[1778894309219,41.5,79070.05,0.0,0.95583,3e-05,6.99761]
[1778894315260,41.5,79072.55,0.0,0.95593,3e-05,6.98541]
[1778894320295,41.5,79074.44,0.0,0.95598,3e-05,6.97837]
[1778894325330,41.5,79074.79,0.0,0.95599,3e-05,6.97715]
[1778894330365,41.5,79074.72,0.0,0.95599,3e-05,6.97754]
[1778894341439,41.5,79075.61,0.0,0.95601,3e-05,6.97457]
[1778894346477,41.5,79077.54,0.0,0.95607,3e-05,6.96751]
[1778894348497,41.5,79088.04,0.0,0.95638,3e-05,6.92844]
[1778894349499,41.5,79093.54,0.0,0.95654,3e-05,6.90807]
[1778894350506,41.51,79099.84,0.0,0.95673,3e-05,6.88481]
[1778894351511,41.51,79102.32,0.0,0.9568,3e-05,6.87578]
[1778894353527,41.51,79108.18,0.0,0.95697,3e-05,6.85443]
[1778894358561,41.51,79107.41,0.0,0.95694,3e-05,6.85815]
[1778894363598,41.51,79110.76,0.0,0.95703,3e-05,6.84665]
[1778894368632,41.51,79109.11,0.0,0.95698,3e-05,6.85367]
[1778894375223,41.51,79109.54,0.0,0.957,3e-05,6.85047]
[1778894380716,41.52,79110.35,0.0,0.95701,3e-05,6.84834]
[1778894385753,41.52,79110.38,0.0,0.95701,3e-05,6.84911]
[1778894390786,41.52,79111.07,0.0,0.95702,3e-05,6.84751]
[1778894396829,41.52,79111.17,0.0,0.95701,3e-05,6.84834]
[1778894397836,41.52,79103.96,0.0,0.9568,3e-05,6.87519]
[1778894398843,41.52,79098.3,0.0,0.95663,3e-05,6.89631]
[1778894399849,41.52,79099.81,0.0,0.95668,3e-05,6.89083]
[1778894405461,41.52,79099.4,0.0,0.95666,3e-05,6.89298]
[1778894410926,41.53,79109.08,0.0,0.95694,3e-05,6.85771]
[1778894411933,41.53,79109.82,0.0,0.95696,3e-05,6.85513]
[1778894416968,41.53,79110.3,0.0,0.95697,3e-05,6.8541]
[1778894422003,41.53,79114.29,0.0,0.95708,3e-05,6.84011]
[1778894427045,41.53,79114.91,0.0,0.95709,3e-05,6.83864]
[1778894433090,41.53,79112.6,0.0,0.95703,3e-05,6.84529]
[1778894438125,41.53,79112.77,0.0,0.95703,3e-05,6.84546]
[1778894443161,41.54,79113.86,0.0,0.95706,3e-05,6.84225]
[1778894448196,41.54,79111.12,0.0,0.95697,3e-05,6.85317]
[1778894455244,41.54,79114.23,0.0,0.95705,3e-05,6.8428]
[1778894460279,41.54,79114.59,0.0,0.95706,3e-05,6.84244]
[1778894465883,41.54,79116.46,0.0,0.95711,3e-05,6.83631]
[1778894471358,41.55,79116.8,0.0,0.95711,3e-05,6.83601]
[1778894480420,41.55,79115.62,0.0,0.95706,3e-05,6.84165]
[1778894485455,41.55,79115.21,0.0,0.95705,3e-05,6.8439]
[1778894490490,41.55,79119.06,0.0,0.95715,3e-05,6.83052]
[1778894495526,41.55,79120.75,0.0,0.95721,3e-05,6.82236]
[1778894501567,41.56,79119.28,0.0,0.95716,3e-05,6.82882]
[1778894506602,41.56,79121.01,0.0,0.9572,3e-05,6.82326]
[1778894511637,41.56,79121.53,0.0,0.95721,3e-05,6.82212]
[1778894517681,41.56,79122.75,0.0,0.95724,3e-05,6.81852]
[1778894524728,41.56,79122.92,0.0,0.95724,3e-05,6.81889]
[1778894529763,41.56,79123.19,0.0,0.95724,3e-05,6.81857]
[1778894534798,41.57,79124.91,0.0,0.95729,3e-05,6.81293]
[1778894544868,41.57,79123.8,0.0,0.95724,3e-05,6.8184]
[1778894549903,41.57,79122.11,0.0,0.95719,3e-05,6.82532]
[1778894550909,41.57,79113.73,0.0,0.95694,3e-05,6.85633]
[1778894551917,41.57,79110.02,0.0,0.95685,3e-05,6.86729]
[1778894556515,41.57,79116.25,0.0,0.95703,3e-05,6.84463]
[1778894557960,41.57,79129.73,0.0,0.95742,3e-05,6.79516]
[1778894558968,41.57,79127.92,0.0,0.95737,3e-05,6.80199]
[1778894566585,41.58,79126.75,0.0,0.95732,3e-05,6.80788]
[1778894572061,41.58,79123.06,0.0,0.95721,3e-05,6.82247]
[1778894578103,41.58,79123.76,0.0,0.95722,3e-05,6.82117]
[1778894584143,41.58,79124.31,0.0,0.95722,3e-05,6.82046]
[1778894589180,41.59,79121.9,0.0,0.95714,3e-05,6.83041]
[1778894596795,41.59,79118.6,0.0,0.95704,3e-05,6.84418]
[1778894603274,41.59,79118.6,0.0,0.95703,3e-05,6.84535]
[1778894608312,41.59,79116.75,0.0,0.95696,3e-05,6.85314]
[1778894615362,41.6,79116.59,0.0,0.95697,3e-05,6.85224]
[1778894620396,41.6,79115.0,0.0,0.95691,3e-05,6.85904]
[1778894625431,41.6,79112.81,0.0,0.95684,3e-05,6.8681]
[1778894630467,41.6,79111.66,0.0,0.9568,3e-05,6.87309]
[1778894635502,41.6,79110.37,0.0,0.95676,3e-05,6.87851]
[1778894642550,41.61,79110.21,0.0,0.95675,3e-05,6.87989]
[1778894647587,41.61,79112.06,0.0,0.9568,3e-05,6.87352]
[1778894652620,41.61,79109.93,0.0,0.95673,3e-05,6.88181]
[1778894657654,41.61,79107.47,0.0,0.95666,3e-05,6.89116]
[1778894662691,41.61,79108.08,0.0,0.95667,3e-05,6.88909]
[1778894667725,41.61,79105.98,0.0,0.95661,3e-05,6.89701]
[1778894672760,41.61,79108.13,0.0,0.95669,3e-05,6.88629]
[1778894674774,41.61,79110.97,0.0,0.95677,3e-05,6.87587]
[1778894679808,41.61,79109.11,0.0,0.95672,3e-05,6.88297]
[1778894684843,41.61,79105.88,0.0,0.95662,3e-05,6.89508]
[1778894689879,41.61,79105.8,0.0,0.95662,3e-05,6.89546]
[1778894695922,41.61,79104.69,0.0,0.95658,3e-05,6.89966]
[1778894697496,41.61,79094.35,0.0,0.95628,3e-05,6.93802]
[1778894698943,41.61,79086.02,0.0,0.95603,3e-05,6.96898]
[1778894699950,41.61,79083.2,0.0,0.95595,3e-05,6.9794]
[1778894702971,41.61,79071.38,0.0,0.95559,3e-05,7.02322]
[1778894703978,41.61,79067.18,0.0,0.95547,3e-05,7.0388]
[1778894711029,41.61,79063.2,0.0,0.95536,3e-05,7.05254]
[1778894713042,41.61,79057.03,0.0,0.95517,3e-05,7.07543]
[1778894719084,41.6,79053.63,0.0,0.95508,3e-05,7.08728]
[1778894724119,41.6,79048.14,0.0,0.95492,3e-05,7.10724]
[1778894733183,41.6,79046.86,0.0,0.9549,3e-05,7.10791]
[1778894737775,41.6,79041.51,0.0,0.95475,3e-05,7.12751]
[1778894743252,41.6,79039.55,0.0,0.95469,3e-05,7.13436]
[1778894753319,41.59,79038.72,0.0,0.95467,3e-05,7.13646]
[1778894757916,41.59,79033.61,0.0,0.95452,3e-05,7.15533]
[1778894765411,41.59,79032.97,0.0,0.95451,3e-05,7.15704]
[1778894771454,41.59,79032.16,0.0,0.95449,3e-05,7.15954]
[1778894777496,41.59,79031.99,0.0,0.95449,3e-05,7.15964]
[1778894782531,41.59,79032.41,0.0,0.9545,3e-05,7.15762]
[1778894787566,41.59,79031.2,0.0,0.95447,3e-05,7.16182]
[1778894793608,41.59,79030.92,0.0,0.95448,3e-05,7.15946]
[1778894799650,41.59,79031.43,0.0,0.9545,3e-05,7.15714]
[1778894804687,41.59,79030.7,0.0,0.95448,3e-05,7.15959]
[1778894816770,41.58,79030.09,0.0,0.95447,3e-05,7.16118]
[1778894825834,41.58,79033.11,0.0,0.95456,3e-05,7.14916]
[1778894837917,41.58,79031.01,0.0,0.95451,3e-05,7.15623]
[1778894842952,41.58,79029.76,0.0,0.95447,3e-05,7.16059]
[1778894848547,41.58,79029.54,0.0,0.95447,3e-05,7.16103]
[1778894854029,41.58,79029.54,0.0,0.95449,3e-05,7.15767]
[1778894857051,41.58,79020.85,0.0,0.95422,3e-05,7.19051]
[1778894858058,41.58,79020.23,0.0,0.9542,3e-05,7.19275]
[1778894864100,41.58,79020.21,0.0,0.95421,3e-05,7.19191]
[1778894869134,41.57,79022.83,0.0,0.9543,3e-05,7.18105]
[1778894870141,41.57,79017.14,0.0,0.95412,3e-05,7.20254]
[1778894871148,41.57,79017.95,0.0,0.95415,3e-05,7.19921]
[1778894878758,41.57,79021.76,0.0,0.95428,3e-05,7.18273]
[1778894884240,41.57,79022.0,0.0,0.9543,3e-05,7.1805]
[1778894886254,41.56,79016.9,0.0,0.95415,3e-05,7.19938]
[1778894887260,41.56,79014.97,0.0,0.95409,3e-05,7.20643]
[1778894892295,41.56,79002.37,0.0,0.95372,3e-05,7.25253]
[1778894893302,41.56,78996.55,0.0,0.95353,3e-05,7.27485]
[1778894894310,41.56,78995.08,0.0,0.95349,3e-05,7.28004]
[1778894902365,41.55,78993.1,0.0,0.95346,3e-05,7.28399]
[1778894908973,41.54,78991.06,0.0,0.95342,3e-05,7.28876]
[1778894914449,41.54,78985.73,0.0,0.95329,3e-05,7.30424]
[1778894919484,41.54,78986.61,0.0,0.95333,3e-05,7.29862]
[1778894922506,41.53,78992.66,0.0,0.95353,3e-05,7.27405]
[1778894929117,41.53,78992.61,0.0,0.95355,3e-05,7.27148]
[1778894933583,41.52,78997.12,0.0,0.9537,3e-05,7.25268]
[1778894939188,41.52,78996.62,0.0,0.95371,3e-05,7.25252]
[1778894944660,41.52,78999.78,0.0,0.95382,3e-05,7.23871]
[1778894949695,41.51,79003.57,0.0,0.95395,3e-05,7.22267]
[1778894952716,41.51,79009.49,0.0,0.95414,3e-05,7.1992]
[1778894957750,41.51,79006.59,0.0,0.95406,3e-05,7.20894]
[1778894962785,41.51,79005.03,0.0,0.95402,3e-05,7.21342]
[1778894965805,41.5,79002.0,0.0,0.95394,3e-05,7.22381]
[1778894972855,41.5,79000.91,0.0,0.95394,3e-05,7.22294]
[1778894977890,41.5,78999.83,0.0,0.95392,3e-05,7.2256]
[1778894982926,41.49,78999.96,0.0,0.95393,3e-05,7.22369]
[1778894987960,41.49,78996.26,0.0,0.95383,3e-05,7.23649]
[1778894992995,41.49,78994.61,0.0,0.95379,3e-05,7.24138]
[1778894998030,41.48,78988.04,0.0,0.95359,3e-05,7.26512]
[1778895003083,41.48,78987.37,0.0,0.95358,3e-05,7.26606]
[1778895008119,41.48,78988.68,0.0,0.95364,3e-05,7.25934]
[1778895013154,41.47,78990.61,0.0,0.95371,3e-05,7.25022]
[1778895018193,41.47,78991.55,0.0,0.95376,3e-05,7.24492]
[1778895026245,41.46,78991.76,0.0,0.95378,3e-05,7.24138]
[1778895031281,41.46,78993.78,0.0,0.95388,3e-05,7.22905]
[1778895039895,41.46,78993.69,0.0,0.95389,3e-05,7.22685]
[1778895046391,41.45,78994.38,0.0,0.95393,3e-05,7.22204]
[1778895052433,41.45,78994.35,0.0,0.95395,3e-05,7.22044]
[1778895055454,41.45,78998.99,0.0,0.9541,3e-05,7.20189]
[1778895060490,41.44,78999.81,0.0,0.95413,3e-05,7.19754]
[1778895063514,41.44,79006.47,0.0,0.95434,3e-05,7.1714]
[1778895064518,41.44,79021.04,0.0,0.95479,3e-05,7.11575]
[1778895065525,41.44,79025.68,0.0,0.95494,3e-05,7.09805]
[1778895072575,41.44,79028.08,0.0,0.95502,3e-05,7.08838]
[1778895077610,41.44,79031.95,0.0,0.95514,3e-05,7.07326]
[1778895083654,41.44,79031.43,0.0,0.95513,3e-05,7.0746]
[1778895088689,41.44,79031.12,0.0,0.95512,3e-05,7.07519]
[1778895093724,41.44,79030.84,0.0,0.95513,3e-05,7.07275]
[1778895098765,41.43,79032.53,0.0,0.95519,3e-05,7.0657]
[1778895103800,41.43,79030.17,0.0,0.95513,3e-05,7.0739]
[1778895108836,41.43,79030.24,0.0,0.95513,3e-05,7.07284]
[1778895116892,41.43,79029.29,0.0,0.95511,3e-05,7.07522]
[1778895122934,41.43,79028.23,0.0,0.95509,3e-05,7.07835]
[1778895128981,41.42,79027.57,0.0,0.95508,3e-05,7.07986]
[1778895136028,41.42,79026.85,0.0,0.95506,3e-05,7.08159]
[1778895141062,41.42,79026.23,0.0,0.95505,3e-05,7.08325]
[1778895146096,41.42,79025.61,0.0,0.95503,3e-05,7.08494]
[1778895152138,41.42,79025.56,0.0,0.95506,3e-05,7.0815]
[1778895157173,41.42,79022.81,0.0,0.95498,3e-05,7.09129]
[1778895163215,41.41,79022.24,0.0,0.95497,3e-05,7.09263]
[1778895166236,41.41,79019.18,0.0,0.95488,3e-05,7.10377]
[1778895169258,41.41,79012.8,0.0,0.95468,3e-05,7.12751]
[1778895171272,41.41,79011.44,0.0,0.95465,3e-05,7.13226]
[1778895176307,41.41,79012.26,0.0,0.95468,3e-05,7.12806]
[1778895181343,41.41,79003.98,0.0,0.95443,3e-05,7.15848]
[1778895182350,41.41,78997.61,0.0,0.95424,3e-05,7.18255]
[1778895183356,41.41,78996.49,0.0,0.9542,3e-05,7.18653]
[1778895187384,41.4,78993.66,0.0,0.95413,3e-05,7.19616]
[1778895188391,41.4,78989.56,0.0,0.954,3e-05,7.21156]
[1778895193429,41.4,78990.48,0.0,0.95404,3e-05,7.20639]
[1778895195441,41.4,78984.46,0.0,0.95386,3e-05,7.22882]
[1778895200474,41.39,78984.89,0.0,0.95389,3e-05,7.22535]
[1778895205511,41.39,78984.54,0.0,0.95389,3e-05,7.22486]
[1778895211100,41.39,78987.55,0.0,0.95402,3e-05,7.20815]
[1778895216592,41.38,78989.08,0.0,0.95408,3e-05,7.20046]
[1778895222633,41.38,78990.15,0.0,0.95413,3e-05,7.19419]
[1778895228676,41.37,78990.61,0.0,0.95416,3e-05,7.19026]
[1778895237740,41.37,78991.2,0.0,0.95421,3e-05,7.18476]
[1778895242777,41.36,78991.25,0.0,0.95422,3e-05,7.18274]
[1778895244789,41.36,78997.37,0.0,0.95442,3e-05,7.15862]
[1778895249825,41.36,78997.26,0.0,0.95443,3e-05,7.15746]
[1778895253858,41.36,79006.74,0.0,0.95473,3e-05,7.12009]
[1778895254864,41.35,79006.76,0.0,0.95473,3e-05,7.11978]
[1778895259899,41.35,79003.4,0.0,0.95464,3e-05,7.13151]
[1778895266948,41.35,79002.95,0.0,0.95464,3e-05,7.13179]
[1778895271983,41.35,79001.77,0.0,0.95462,3e-05,7.1325]
[1778895280040,41.35,79000.61,0.0,0.9546,3e-05,7.13567]
[1778895285074,41.34,78999.06,0.0,0.95456,3e-05,7.14086]
[1778895291662,41.34,79003.64,0.0,0.9547,3e-05,7.12265]
[1778895297157,41.34,79001.82,0.0,0.95465,3e-05,7.12899]
[1778895302193,41.34,79001.57,0.0,0.95465,3e-05,7.12945]
[1778895312260,41.34,79001.41,0.0,0.95465,3e-05,7.12897]
[1778895319312,41.34,79000.91,0.0,0.95464,3e-05,7.13001]
[1778895327368,41.33,78999.6,0.0,0.95461,3e-05,7.1339]
[1778895332404,41.33,78999.98,0.0,0.95465,3e-05,7.12886]
[1778895339452,41.33,78999.98,0.0,0.95465,3e-05,7.12791]
[1778895345493,41.33,78999.74,0.0,0.95465,3e-05,7.12805]
[1778895350532,41.33,79000.26,0.0,0.95467,3e-05,7.12547]
[1778895356572,41.33,79000.4,0.0,0.95468,3e-05,7.12427]
[1778895361607,41.32,79001.65,0.0,0.95473,3e-05,7.11897]
[1778895366642,41.32,79001.32,0.0,0.95472,3e-05,7.11969]
[1778895372222,41.32,79001.18,0.0,0.95472,3e-05,7.11955]
[1778895378726,41.32,79001.05,0.0,0.95472,3e-05,7.11935]
[1778895383761,41.32,79000.91,0.0,0.95472,3e-05,7.1193]
[1778895390810,41.32,79000.7,0.0,0.95472,3e-05,7.11926]
[1778895395845,41.32,79000.4,0.0,0.95473,3e-05,7.11692]
[1778895402433,41.31,79000.43,0.0,0.95474,3e-05,7.11598]
[1778895407929,41.31,79000.27,0.0,0.95474,3e-05,7.11599]
[1778895412965,41.31,79000.15,0.0,0.95474,3e-05,7.11584]
[1778895417999,41.31,78998.8,0.0,0.95471,3e-05,7.12039]
[1778895423037,41.31,78997.68,0.0,0.95468,3e-05,7.12402]
[1778895432643,41.31,78997.07,0.0,0.95467,3e-05,7.12509]
[1778895442712,41.3,78997.15,0.0,0.95468,3e-05,7.12357]
[1778895449222,41.3,78997.78,0.0,0.9547,3e-05,7.12045]
[1778895450228,41.3,78989.52,0.0,0.95445,3e-05,7.15188]
[1778895451236,41.3,78981.29,0.0,0.95421,3e-05,7.18035]
[1778895452243,41.3,78980.58,0.0,0.95419,3e-05,7.18285]
[1778895457282,41.3,78979.45,0.0,0.95417,3e-05,7.18582]
[1778895462311,41.3,78980.68,0.0,0.95422,3e-05,7.17988]
[1778895467347,41.29,78980.79,0.0,0.95423,3e-05,7.17823]
[1778895472383,41.29,78983.15,0.0,0.95431,3e-05,7.16798]
[1778895479431,41.29,78983.28,0.0,0.95433,3e-05,7.16583]
[1778895490505,41.28,78985.54,0.0,0.95442,3e-05,7.15469]
[1778895498564,41.28,78985.16,0.0,0.95442,3e-05,7.15433]
[1778895503599,41.28,78977.15,0.0,0.95418,3e-05,7.1839]
[1778895505624,41.28,78974.8,0.0,0.95411,3e-05,7.19236]
[1778895507635,41.27,78981.11,0.0,0.95431,3e-05,7.1676]
[1778895512664,41.27,78981.88,0.0,0.95436,3e-05,7.16053]
[1778895518705,41.27,78980.5,0.0,0.95433,3e-05,7.16444]
[1778895520719,41.27,78988.41,0.0,0.95458,3e-05,7.13373]
[1778895525755,41.27,78995.69,0.0,0.95481,3e-05,7.10506]
[1778895528775,41.27,78998.37,0.0,0.9549,3e-05,7.09447]
[1778895534817,41.26,79000.08,0.0,0.95496,3e-05,7.08739]
[1778895540859,41.26,78999.33,0.0,0.95494,3e-05,7.08976]
[1778895543414,41.26,79004.37,0.0,0.95509,3e-05,7.0704]
[1778895548915,41.26,79001.36,0.0,0.955,3e-05,7.08164]
[1778895558985,41.26,79000.16,0.0,0.95497,3e-05,7.08581]
[1778895564021,41.26,79002.05,0.0,0.95503,3e-05,7.07852]
[1778895566035,41.26,78994.19,0.0,0.95479,3e-05,7.10843]
[1778895567040,41.26,78991.94,0.0,0.95472,3e-05,7.11696]
[1778895572076,41.26,78996.4,0.0,0.95487,3e-05,7.09673]
[1778895577111,41.26,78997.76,0.0,0.95492,3e-05,7.09137]
[1778895582146,41.26,78993.05,0.0,0.95477,3e-05,7.10919]
[1778895583695,41.26,78986.44,0.0,0.95457,3e-05,7.13428]
[1778895589195,41.26,78987.39,0.0,0.9546,3e-05,7.13015]
[1778895595237,41.26,78987.8,0.0,0.95462,3e-05,7.12801]
[1778895600273,41.26,78989.87,0.0,0.95469,3e-05,7.11966]
[1778895610344,41.26,78992.53,0.0,0.95478,3e-05,7.10875]
[1778895616384,41.25,78992.92,0.0,0.95479,3e-05,7.10681]
[1778895623433,41.25,78993.03,0.0,0.9548,3e-05,7.10583]
[1778895628474,41.25,78992.47,0.0,0.95479,3e-05,7.10752]
[1778895634046,41.25,78992.87,0.0,0.95482,3e-05,7.10276]
[1778895640555,41.25,78993.55,0.0,0.95484,3e-05,7.09975]
[1778895645590,41.25,78993.99,0.0,0.95486,3e-05,7.09781]
[1778895651633,41.25,78994.12,0.0,0.95486,3e-05,7.09704]
[1778895656669,41.25,78994.58,0.0,0.95488,3e-05,7.0951]
[1778895657675,41.25,78989.07,0.0,0.95471,3e-05,7.11608]
[1778895658681,41.25,78987.24,0.0,0.95465,3e-05,7.123]
[1778895663716,41.25,78987.46,0.0,0.95466,3e-05,7.12172]
[1778895668753,41.25,78993.66,0.0,0.95486,3e-05,7.09758]
[1778895673787,41.25,78990.68,0.0,0.95477,3e-05,7.10854]
[1778895678822,41.25,78989.62,0.0,0.95474,3e-05,7.1121]
[1778895683858,41.24,78991.85,0.0,0.95481,3e-05,7.10315]
[1778895688892,41.24,78989.15,0.0,0.95473,3e-05,7.11301]
[1778895693929,41.24,78989.77,0.0,0.95477,3e-05,7.1073]
[1778895694943,41.24,78995.48,0.0,0.95495,3e-05,7.08543]
[1778895695973,41.24,78997.92,0.0,0.95503,3e-05,7.07609]
[1778895701008,41.24,78998.2,0.0,0.95504,3e-05,7.07488]
[1778895707051,41.24,78996.65,0.0,0.95499,3e-05,7.08061]
[1778895714611,41.24,78995.44,0.0,0.95495,3e-05,7.08495]
[1778895721149,41.24,78994.92,0.0,0.95494,3e-05,7.08672]
[1778895726185,41.24,78995.07,0.0,0.95495,3e-05,7.08598]
[1778895731223,41.24,78991.7,0.0,0.95484,3e-05,7.09864]
[1778895736258,41.24,78991.88,0.0,0.95485,3e-05,7.09768]
[1778895741293,41.24,78991.86,0.0,0.95485,3e-05,7.09747]
[1778895749352,41.24,78992.12,0.0,0.95486,3e-05,7.09606]
[1778895754892,41.24,78993.05,0.0,0.95491,3e-05,7.08934]
[1778895760429,41.24,78993.55,0.0,0.95493,3e-05,7.08718]
[1778895765464,41.24,78993.46,0.0,0.95493,3e-05,7.08724]
[1778895771507,41.24,78993.51,0.0,0.95493,3e-05,7.0867]
[1778895776543,41.23,78993.54,0.0,0.95494,3e-05,7.08626]
[1778895781578,41.23,78993.74,0.0,0.95494,3e-05,7.08517]
[1778895786611,41.23,78993.51,0.0,0.95494,3e-05,7.08562]
[1778895789639,41.23,79001.88,0.0,0.9552,3e-05,7.05356]
[1778895790643,41.23,79001.68,0.0,0.95519,3e-05,7.0543]
[1778895798696,41.23,79002.67,0.0,0.95523,3e-05,7.05045]
[1778895805745,41.23,78999.92,0.0,0.95514,3e-05,7.06083]
[1778895812809,41.23,78999.29,0.0,0.95514,3e-05,7.06032]
[1778895813801,41.23,78991.92,0.0,0.95491,3e-05,7.08837]
[1778895814810,41.23,78992.2,0.0,0.95492,3e-05,7.08726]
[1778895821857,41.23,78992.83,0.0,0.95494,3e-05,7.08464]
[1778895826892,41.23,78992.6,0.0,0.95494,3e-05,7.08539]
[1778895831928,41.23,78992.7,0.0,0.95494,3e-05,7.08489]
[1778895836962,41.23,78989.83,0.0,0.95485,3e-05,7.0957]
[1778895843004,41.23,78990.02,0.0,0.95486,3e-05,7.09471]
[1778895848040,41.23,78991.47,0.0,0.95491,3e-05,7.08898]
[1778895853074,41.23,78991.64,0.0,0.95491,3e-05,7.08811]
[1778895858110,41.23,78992.11,0.0,0.95493,3e-05,7.08607]
[1778895863145,41.23,78992.08,0.0,0.95493,3e-05,7.08592]
[1778895868179,41.23,78992.3,0.0,0.95494,3e-05,7.08479]
[1778895874221,41.23,78992.24,0.0,0.95496,3e-05,7.08178]
[1778895879258,41.23,78989.5,0.0,0.95488,3e-05,7.09192]
[1778895884294,41.23,78990.13,0.0,0.9549,3e-05,7.08913]
[1778895889328,41.22,78991.07,0.0,0.95493,3e-05,7.08516]
[1778895894364,41.22,78990.69,0.0,0.95492,3e-05,7.08622]
[1778895899402,41.22,78991.32,0.0,0.95495,3e-05,7.08342]
[1778895905967,41.22,78993.42,0.0,0.95501,3e-05,7.07484]
[1778895911487,41.22,78993.5,0.0,0.95502,3e-05,7.07412]
[1778895914505,41.22,78999.01,0.0,0.95519,3e-05,7.05289]
[1778895916038,41.22,79000.91,0.0,0.95525,3e-05,7.04559]
[1778895923568,41.22,79003.81,0.0,0.95534,3e-05,7.03453]
[1778895936178,41.22,78999.08,0.0,0.95521,3e-05,7.04957]
[1778895941696,41.22,78998.68,0.0,0.9552,3e-05,7.05111]
[1778895946247,41.22,78987.67,0.0,0.95486,3e-05,7.09305]
[1778895947737,41.22,78987.29,0.0,0.95485,3e-05,7.09444]
[1778895950760,41.22,78994.5,0.0,0.95507,3e-05,7.06679]
[1778895952772,41.22,78996.29,0.0,0.95513,3e-05,7.05993]
[1778895957808,41.22,79002.36,0.0,0.95531,3e-05,7.03682]
[1778895959822,41.22,79012.16,0.0,0.95561,3e-05,6.99979]
[1778895961837,41.22,79014.0,0.0,0.95567,3e-05,6.99302]
[1778895964857,41.22,79020.15,0.0,0.95585,3e-05,6.97011]
[1778895969893,41.22,79020.9,0.0,0.95587,3e-05,6.96786]
[1778895970900,41.22,79029.18,0.0,0.95612,3e-05,6.93681]
[1778895972913,41.22,79029.66,0.0,0.95613,3e-05,6.93534]
[1778895976942,41.22,79036.72,0.0,0.95634,3e-05,6.90954]
[1778895978955,41.23,79039.88,0.0,0.95643,3e-05,6.89812]
[1778895981976,41.23,79043.42,0.0,0.95653,3e-05,6.88558]
[1778895987011,41.23,79045.15,0.0,0.95657,3e-05,6.88037]
[1778895989025,41.23,79039.04,0.0,0.95639,3e-05,6.90379]
[1778895993059,41.23,79046.78,0.0,0.95663,3e-05,6.87301]
[1778895995073,41.23,79049.36,0.0,0.9567,3e-05,6.86399]
[1778896000109,41.24,79049.31,0.0,0.95668,3e-05,6.86569]
[1778896006150,41.24,79047.25,0.0,0.95661,3e-05,6.87516]
[1778896011187,41.24,79047.45,0.0,0.9566,3e-05,6.87588]
[1778896016221,41.25,79047.69,0.0,0.9566,3e-05,6.87647]
[1778896025284,41.25,79046.39,0.0,0.95654,3e-05,6.88386]
[1778896030319,41.26,79045.98,0.0,0.95652,3e-05,6.88676]
[1778896035354,41.26,79046.07,0.0,0.95651,3e-05,6.88773]
[1778896038376,41.26,79038.09,0.0,0.95627,3e-05,6.91834]
[1778896039384,41.26,79035.45,0.0,0.95618,3e-05,6.92844]
[1778896044418,41.26,79031.24,0.0,0.95605,3e-05,6.94507]
[1778896046950,41.26,79026.6,0.0,0.95591,3e-05,6.96284]
[1778896053482,41.26,79023.04,0.0,0.95581,3e-05,6.97384]
[1778896058517,41.26,79021.52,0.0,0.95576,3e-05,6.97987]
[1778896064560,41.26,79017.94,0.0,0.95565,3e-05,6.99353]
[1778896068588,41.26,79013.45,0.0,0.95552,3e-05,7.01049]
[1778896073622,41.26,79016.12,0.0,0.9556,3e-05,7.00037]
[1778896078657,41.26,79016.73,0.0,0.95562,3e-05,6.99806]
[1778896079663,41.26,79022.69,0.0,0.9558,3e-05,6.97557]
[1778896080670,41.26,79024.37,0.0,0.95585,3e-05,6.96927]
[1778896087231,41.26,79025.99,0.0,0.9559,3e-05,6.96351]
[1778896092757,41.27,79027.72,0.0,0.95595,3e-05,6.95722]
[1778896098797,41.27,79028.02,0.0,0.95595,3e-05,6.95637]
[1778896107371,41.27,79028.96,0.0,0.95598,3e-05,6.95322]
[1778896113903,41.27,79029.01,0.0,0.956,3e-05,6.95045]
[1778896118937,41.27,79031.75,0.0,0.95608,3e-05,6.9404]
[1778896120954,41.27,79041.74,0.0,0.95638,3e-05,6.90306]
[1778896121962,41.27,79056.78,0.0,0.95682,3e-05,6.84703]
[1778896122968,41.27,79057.02,0.0,0.95683,3e-05,6.84636]
[1778896126996,41.27,79047.59,0.0,0.95654,3e-05,6.88242]
[1778896129010,41.27,79046.83,0.0,0.95652,3e-05,6.88565]
[1778896134044,41.27,79046.91,0.0,0.95651,3e-05,6.88621]
[1778896139081,41.28,79046.22,0.0,0.95648,3e-05,6.88994]
[1778896142101,41.28,79050.54,0.0,0.95661,3e-05,6.87447]
[1778896147136,41.28,79046.14,0.0,0.95647,3e-05,6.89202]
[1778896150157,41.28,79039.44,0.0,0.95626,3e-05,6.9177]
[1778896155192,41.28,79038.84,0.0,0.95623,3e-05,6.92083]
[1778896162241,41.28,79037.96,0.0,0.9562,3e-05,6.92528]
[1778896166269,41.29,79032.84,0.0,0.95604,3e-05,6.94509]
[1778896171304,41.29,79032.29,0.0,0.95604,3e-05,6.94483]
[1778896176344,41.29,79032.31,0.0,0.95603,3e-05,6.94524]
[1778896178353,41.29,79032.52,0.0,0.95604,3e-05,6.94464]
[1778896188420,41.29,79032.7,0.0,0.95604,3e-05,6.94488]
[1778896198495,41.29,79034.67,0.0,0.95609,3e-05,6.9383]
[1778896202522,41.29,79030.77,0.0,0.95597,3e-05,6.95321]
[1778896207558,41.29,79032.38,0.0,0.95602,3e-05,6.94733]
[1778896212594,41.29,79033.06,0.0,0.95604,3e-05,6.94497]
[1778896218154,41.29,79036.45,0.0,0.95614,3e-05,6.93251]
[1778896228224,41.3,79035.86,0.0,0.95611,3e-05,6.93531]
[1778896235754,41.3,79036.07,0.0,0.95613,3e-05,6.93201]
[1778896245821,41.3,79036.09,0.0,0.95613,3e-05,6.93241]
[1778896253882,41.3,79036.24,0.0,0.95613,3e-05,6.93219]
[1778896255895,41.3,79042.47,0.0,0.95632,3e-05,6.90896]
[1778896260930,41.3,79041.26,0.0,0.95628,3e-05,6.91388]
[1778896262948,41.3,79048.24,0.0,0.95649,3e-05,6.88805]
[1778896268508,41.3,79052.17,0.0,0.9566,3e-05,6.8741]
[1778896271004,41.3,79046.84,0.0,0.95644,3e-05,6.89436]
[1778896275034,41.3,79045.87,0.0,0.9564,3e-05,6.89859]
[1778896281075,41.3,79042.66,0.0,0.9563,3e-05,6.91151]
[1778896286109,41.31,79040.31,0.0,0.95622,3e-05,6.92103]
[1778896291144,41.31,79037.15,0.0,0.95614,3e-05,6.93076]
[1778896297186,41.31,79037.22,0.0,0.95613,3e-05,6.93137]
[1778896302221,41.31,79036.52,0.0,0.95611,3e-05,6.93477]
[1778896307261,41.31,79044.77,0.0,0.95635,3e-05,6.90488]
[1778896309272,41.31,79047.11,0.0,0.95641,3e-05,6.89659]
[1778896315318,41.32,79046.26,0.0,0.95638,3e-05,6.90119]
[1778896318334,41.32,79053.0,0.0,0.95657,3e-05,6.87679]
[1778896323369,41.32,79049.03,0.0,0.95644,3e-05,6.893]
[1778896326391,41.32,79056.64,0.0,0.95666,3e-05,6.86542]
[1778896327398,41.32,79057.87,0.0,0.9567,3e-05,6.86115]
[1778896332433,41.33,79055.29,0.0,0.95661,3e-05,6.87236]
[1778896334447,41.33,79063.86,0.0,0.95686,3e-05,6.84111]
[1778896336461,41.33,79070.73,0.0,0.95706,3e-05,6.81635]
[1778896343510,41.34,79071.36,0.0,0.95705,3e-05,6.81665]
[1778896348548,41.34,79073.74,0.0,0.95711,3e-05,6.80962]
[1778896354587,41.34,79075.79,0.0,0.95717,3e-05,6.80131]
[1778896356604,41.35,79082.24,0.0,0.95735,3e-05,6.77821]
[1778896362644,41.35,79082.19,0.0,0.95734,3e-05,6.78071]
[1778896369693,41.36,79082.29,0.0,0.95732,3e-05,6.78293]
[1778896374729,41.36,79079.67,0.0,0.95723,3e-05,6.79433]
[1778896379762,41.36,79080.42,0.0,0.95724,3e-05,6.7932]
[1778896384799,41.37,79079.84,0.0,0.95721,3e-05,6.79692]
[1778896389833,41.37,79081.24,0.0,0.95724,3e-05,6.7933]
[1778896395875,41.37,79081.05,0.0,0.95722,3e-05,6.7959]
[1778896400911,41.38,79080.34,0.0,0.95718,3e-05,6.80009]
[1778896405947,41.38,79079.21,0.0,0.95714,3e-05,6.80583]
[1778896410981,41.38,79078.34,0.0,0.9571,3e-05,6.8106]
[1778896418033,41.39,79078.39,0.0,0.9571,3e-05,6.80979]
[1778896423069,41.39,79082.2,0.0,0.9572,3e-05,6.79735]
[1778896428106,41.4,79083.86,0.0,0.95724,3e-05,6.79293]
[1778896434146,41.4,79083.5,0.0,0.95721,3e-05,6.79627]
[1778896439701,41.4,79084.25,0.0,0.95722,3e-05,6.79547]
[1778896445223,41.41,79084.6,0.0,0.95721,3e-05,6.79579]
[1778896451266,41.41,79084.55,0.0,0.9572,3e-05,6.79788]
[1778896456304,41.41,79084.32,0.0,0.95718,3e-05,6.80028]
[1778896465372,41.42,79084.31,0.0,0.95716,3e-05,6.80303]
[1778896471415,41.42,79084.32,0.0,0.95716,3e-05,6.80222]
[1778896477459,41.43,79084.81,0.0,0.95716,3e-05,6.80219]
[1778896478464,41.43,79078.21,0.0,0.95696,3e-05,6.82689]
[1778896479470,41.43,79076.17,0.0,0.9569,3e-05,6.8347]
[1778896484506,41.43,79073.88,0.0,0.95682,3e-05,6.84434]
[1778896489540,41.43,79074.47,0.0,0.95683,3e-05,6.84329]
[1778896494575,41.44,79074.39,0.0,0.95682,3e-05,6.84477]
[1778896499610,41.44,79073.62,0.0,0.95679,3e-05,6.8488]
[1778896504645,41.44,79072.91,0.0,0.95676,3e-05,6.85262]
[1778896509680,41.44,79072.98,0.0,0.95675,3e-05,6.85353]
[1778896514716,41.45,79073.09,0.0,0.95674,3e-05,6.8543]
[1778896519750,41.45,79074.06,0.0,0.95676,3e-05,6.85189]
[1778896529817,41.45,79074.14,0.0,0.95675,3e-05,6.85401]
[1778896534855,41.46,79073.86,0.0,0.95675,3e-05,6.85341]
[1778896540402,41.46,79073.25,0.0,0.95672,3e-05,6.85686]
[1778896545933,41.46,79072.76,0.0,0.95669,3e-05,6.8601]
[1778896557011,41.47,79071.4,0.0,0.95663,3e-05,6.86772]
[1778896562046,41.47,79069.88,0.0,0.95658,3e-05,6.87451]
[1778896567081,41.47,79073.29,0.0,0.95667,3e-05,6.86302]
[1778896572117,41.47,79072.32,0.0,0.95663,3e-05,6.86788]
[1778896577151,41.48,79071.72,0.0,0.9566,3e-05,6.87134]
[1778896584201,41.48,79072.42,0.0,0.95661,3e-05,6.87046]
[1778896589246,41.48,79075.66,0.0,0.9567,3e-05,6.85967]
[1778896590751,41.48,79088.26,0.0,0.95707,3e-05,6.81356]
[1778896592258,41.49,79088.55,0.0,0.95709,3e-05,6.80998]
[1778896594271,41.49,79094.89,0.0,0.95727,3e-05,6.78726]
[1778896596287,41.49,79101.98,0.0,0.95747,3e-05,6.7619]
[1778896598299,41.49,79105.87,0.0,0.95758,3e-05,6.74841]
[1778896603334,41.49,79105.75,0.0,0.95756,3e-05,6.75086]
[1778896605348,41.5,79111.63,0.0,0.95773,3e-05,6.7301]
[1778896610892,41.5,79107.08,0.0,0.95757,3e-05,6.74931]
[1778896616426,41.51,79113.75,0.0,0.95775,3e-05,6.72681]
[1778896618439,41.51,79118.39,0.0,0.95788,3e-05,6.71068]
[1778896623474,41.51,79121.61,0.0,0.95796,3e-05,6.70107]
[1778896628510,41.52,79123.35,0.0,0.95799,3e-05,6.69687]
[1778896633545,41.52,79125.67,0.0,0.95804,3e-05,6.69054]
[1778896638581,41.53,79120.11,0.0,0.95786,3e-05,6.71297]
[1778896640595,41.53,79118.0,0.0,0.95779,3e-05,6.72186]
[1778896645629,41.53,79117.73,0.0,0.95777,3e-05,6.72477]
[1778896650664,41.53,79122.97,0.0,0.95791,3e-05,6.70691]
[1778896655699,41.54,79117.37,0.0,0.95776,3e-05,6.72598]
[1778896661742,41.54,79116.11,0.0,0.9577,3e-05,6.73289]
[1778896667784,41.55,79115.34,0.0,0.95766,3e-05,6.73796]
[1778896672818,41.55,79114.8,0.0,0.95763,3e-05,6.7418]
[1778896678862,41.56,79115.29,0.0,0.95763,3e-05,6.74222]
[1778896683895,41.56,79116.97,0.0,0.95766,3e-05,6.73796]
[1778896688939,41.56,79117.02,0.0,0.95765,3e-05,6.73967]
[1778896693965,41.57,79116.88,0.0,0.95763,3e-05,6.74204]
[1778896700015,41.57,79114.08,0.0,0.95753,3e-05,6.75448]
[1778896704036,41.58,79120.17,0.0,0.9577,3e-05,6.7337]
[1778896709073,41.58,79120.35,0.0,0.95769,3e-05,6.73513]
[1778896714106,41.59,79118.8,0.0,0.95764,3e-05,6.74015]
[1778896719141,41.59,79117.78,0.0,0.95759,3e-05,6.74609]
[1778896723168,41.59,79123.21,0.0,0.95774,3e-05,6.72808]
[1778896728204,41.6,79126.68,0.0,0.95782,3e-05,6.7179]
[1778896733239,41.6,79127.18,0.0,0.95781,3e-05,6.71864]
[1778896738274,41.61,79126.83,0.0,0.95778,3e-05,6.72255]
[1778896743309,41.62,79130.55,0.0,0.95787,3e-05,6.71169]
[1778896748345,41.62,79130.71,0.0,0.95785,3e-05,6.71388]
[1778896754389,41.63,79134.03,0.0,0.95792,3e-05,6.70507]
[1778896758414,41.63,79131.67,0.0,0.95784,3e-05,6.71577]
[1778896763450,41.64,79133.2,0.0,0.95786,3e-05,6.71267]
[1778896768485,41.64,79133.06,0.0,0.95784,3e-05,6.71562]
[1778896773522,41.65,79129.86,0.0,0.95775,3e-05,6.72685]
[1778896778558,41.65,79125.72,0.0,0.95761,3e-05,6.74417]
[1778896784598,41.66,79123.57,0.0,0.95753,3e-05,6.75453]
[1778896789636,41.66,79120.69,0.0,0.95743,3e-05,6.76706]
[1778896794674,41.67,79120.19,0.0,0.9574,3e-05,6.7708]
[1778896799707,41.67,79120.07,0.0,0.95738,3e-05,6.77311]
[1778896804746,41.67,79124.63,0.0,0.9575,3e-05,6.75827]
[1778896805750,41.68,79126.73,0.0,0.95755,3e-05,6.75141]
[1778896807766,41.68,79131.77,0.0,0.9577,3e-05,6.73344]
[1778896810786,41.68,79132.47,0.0,0.95771,3e-05,6.73226]
[1778896815820,41.69,79129.67,0.0,0.9576,3e-05,6.74526]
[1778896821865,41.69,79128.33,0.0,0.95755,3e-05,6.75241]
[1778896826898,41.7,79127.65,0.0,0.95751,3e-05,6.7576]
[1778896831935,41.7,79129.06,0.0,0.95755,3e-05,6.75191]
[1778896836967,41.71,79128.42,0.0,0.95751,3e-05,6.75654]
[1778896842003,41.71,79128.01,0.0,0.95748,3e-05,6.76033]
[1778896847041,41.72,79129.19,0.0,0.9575,3e-05,6.7584]
[1778896852073,41.72,79126.34,0.0,0.95739,3e-05,6.7712]
[1778896857110,41.73,79124.64,0.0,0.95733,3e-05,6.77977]
[1778896862144,41.73,79123.65,0.0,0.95728,3e-05,6.78572]
[1778896867179,41.74,79124.67,0.0,0.95729,3e-05,6.78431]
[1778896872214,41.74,79127.69,0.0,0.95736,3e-05,6.77556]
[1778896875235,41.74,79113.64,0.0,0.95694,3e-05,6.82845]
[1778896876242,41.75,79109.84,0.0,0.95682,3e-05,6.84282]
[1778896881278,41.75,79110.87,0.0,0.95684,3e-05,6.84087]
[1778896884298,41.75,79105.52,0.0,0.95667,3e-05,6.86171]
[1778896886312,41.75,79104.79,0.0,0.95665,3e-05,6.86509]
[1778896891347,41.76,79104.7,0.0,0.95665,3e-05,6.86428]
[1778896894368,41.76,79099.24,0.0,0.95648,3e-05,6.88545]
[1778896896385,41.76,79098.04,0.0,0.95644,3e-05,6.89049]
[1778896901418,41.76,79092.36,0.0,0.95626,3e-05,6.91289]
[1778896902943,41.76,79091.33,0.0,0.95622,3e-05,6.91714]
[1778896908468,41.77,79088.34,0.0,0.95613,3e-05,6.92922]
[1778896909473,41.77,79088.06,0.0,0.95612,3e-05,6.93041]
[1778896914509,41.77,79089.53,0.0,0.95616,3e-05,6.9257]
[1778896919543,41.77,79091.97,0.0,0.95622,3e-05,6.91734]
[1778896924578,41.77,79093.28,0.0,0.95626,3e-05,6.91315]
[1778896929614,41.77,79094.47,0.0,0.95629,3e-05,6.90942]
[1778896934650,41.77,79095.38,0.0,0.95631,3e-05,6.90675]
[1778896937669,41.77,79085.91,0.0,0.95602,3e-05,6.94226]
[1778896938677,41.77,79084.05,0.0,0.95597,3e-05,6.94925]
[1778896943712,41.78,79086.71,0.0,0.95604,3e-05,6.93974]
[1778896948749,41.78,79088.37,0.0,0.95609,3e-05,6.93395]
[1778896955798,41.78,79089.57,0.0,0.95614,3e-05,6.92719]
[1778896962848,41.78,79087.45,0.0,0.95607,3e-05,6.93559]
[1778896965869,41.78,79082.31,0.0,0.95592,3e-05,6.95488]
[1778896970902,41.78,79080.44,0.0,0.95586,3e-05,6.96203]
[1778896980972,41.78,79080.23,0.0,0.95585,3e-05,6.96311]
[1778896988022,41.78,79080.06,0.0,0.95584,3e-05,6.9639]
[1778896993577,41.78,79079.21,0.0,0.95582,3e-05,6.96716]
[1778897000109,41.78,79079.21,0.0,0.95582,3e-05,6.96728]
[1778897002120,41.78,79070.83,0.0,0.95556,3e-05,6.99852]
[1778897004136,41.78,79067.05,0.0,0.95545,3e-05,7.01256]
[1778897010175,41.78,79065.37,0.0,0.9554,3e-05,7.01849]
[1778897018231,41.78,79065.71,0.0,0.95543,3e-05,7.01395]
[1778897023792,41.78,79065.72,0.0,0.95544,3e-05,7.0137]
[1778897029305,41.78,79065.72,0.0,0.95544,3e-05,7.01345]
[1778897043403,41.78,79065.54,0.0,0.95544,3e-05,7.01362]
[1778897052470,41.78,79065.16,0.0,0.95543,3e-05,7.01474]
[1778897054005,41.78,79053.12,0.0,0.95506,3e-05,7.05979]
[1778897055490,41.78,79049.41,0.0,0.95495,3e-05,7.07365]
[1778897062540,41.77,79048.78,0.0,0.95494,3e-05,7.07541]
[1778897070596,41.77,79048.76,0.0,0.95494,3e-05,7.0749]
[1778897084215,41.77,79046.77,0.0,0.9549,3e-05,7.07861]
[1778897089733,41.77,79053.48,0.0,0.95511,3e-05,7.05312]
[1778897090740,41.77,79060.64,0.0,0.95533,3e-05,7.02632]
[1778897091748,41.77,79070.62,0.0,0.95563,3e-05,6.98902]
[1778897092754,41.77,79071.62,0.0,0.95566,3e-05,6.98539]
[1778897097791,41.77,79092.44,0.0,0.95627,3e-05,6.90871]
[1778897098801,41.77,79139.8,0.0,0.95766,3e-05,6.73535]
[1778897104362,41.78,79137.84,0.0,0.95758,3e-05,6.74524]
[1778897107863,41.78,79131.09,0.0,0.95738,3e-05,6.7711]
[1778897114432,41.79,79136.8,0.0,0.95752,3e-05,6.75292]
[1778897119950,41.79,79138.07,0.0,0.95755,3e-05,6.74982]
[1778897124983,41.8,79137.22,0.0,0.95751,3e-05,6.75478]
[1778897126999,41.8,79131.53,0.0,0.95733,3e-05,6.77659]
[1778897129011,41.8,79125.46,0.0,0.95715,3e-05,6.79939]
[1778897134046,41.8,79130.09,0.0,0.95729,3e-05,6.78118]
[1778897139081,41.81,79127.66,0.0,0.95721,3e-05,6.79145]
[1778897144643,41.81,79125.2,0.0,0.95712,3e-05,6.80291]
[1778897150160,41.81,79123.76,0.0,0.95706,3e-05,6.80991]
[1778897155194,41.82,79123.21,0.0,0.95703,3e-05,6.81367]
[1778897160229,41.82,79123.93,0.0,0.95704,3e-05,6.81282]
[1778897165266,41.83,79121.46,0.0,0.95695,3e-05,6.82368]
[1778897172313,41.83,79118.14,0.0,0.95683,3e-05,6.83868]
[1778897177348,41.84,79114.68,0.0,0.95672,3e-05,6.85313]
[1778897182383,41.84,79113.96,0.0,0.95669,3e-05,6.85715]
[1778897192489,41.85,79112.74,0.0,0.95664,3e-05,6.86252]
[1778897196520,41.85,79117.24,0.0,0.95676,3e-05,6.84737]
[1778897202562,41.85,79115.98,0.0,0.9567,3e-05,6.85427]
[1778897207597,41.86,79113.57,0.0,0.95662,3e-05,6.865]
[1778897212634,41.86,79113.13,0.0,0.95659,3e-05,6.86808]
[1778897217668,41.86,79119.57,0.0,0.95677,3e-05,6.84622]
[1778897222703,41.87,79123.47,0.0,0.95687,3e-05,6.83415]
[1778897227741,41.87,79124.97,0.0,0.9569,3e-05,6.83052]
[1778897227741,41.87,79124.97,0.0,0.9569,3e-05,6.83052]
[1778897235279,41.88,79133.27,0.0,0.95712,3e-05,6.80235]
[1778897245350,41.89,79136.71,0.0,0.95719,3e-05,6.79376]
[1778897250903,41.89,79141.29,0.0,0.95731,3e-05,6.77883]
[1778897255937,41.89,79143.78,0.0,0.95738,3e-05,6.76903]
[1778897260972,41.9,79144.91,0.0,0.9574,3e-05,6.76632]
[1778897266007,41.9,79145.17,0.0,0.9574,3e-05,6.76703]
[1778897271042,41.91,79150.98,0.0,0.95755,3e-05,6.74795]
[1778897276079,41.91,79154.42,0.0,0.95764,3e-05,6.73722]
[1778897280106,41.91,79160.78,0.0,0.95781,3e-05,6.71523]
[1778897284134,41.92,79164.22,0.0,0.9579,3e-05,6.70474]
[1778897288161,41.92,79157.72,0.0,0.9577,3e-05,6.72988]
[1778897293197,41.92,79156.9,0.0,0.95766,3e-05,6.7343]
[1778897298231,41.93,79151.09,0.0,0.95748,3e-05,6.75717]
[1778897299237,41.93,79143.31,0.0,0.95725,3e-05,6.78614]
[1778897300247,41.93,79139.49,0.0,0.95714,3e-05,6.80034]
[1778897305280,41.93,79141.18,0.0,0.95717,3e-05,6.7955]
[1778897310315,41.93,79145.85,0.0,0.9573,3e-05,6.77985]
[1778897312333,41.94,79146.24,0.0,0.95732,3e-05,6.77623]
[1778897317364,41.94,79144.08,0.0,0.95725,3e-05,6.78535]
[1778897322399,41.94,79143.53,0.0,0.95722,3e-05,6.78921]
[1778897328441,41.95,79142.53,0.0,0.95717,3e-05,6.79498]
[1778897333476,41.95,79143.34,0.0,0.95719,3e-05,6.79323]
[1778897339521,41.95,79144.14,0.0,0.9572,3e-05,6.79214]
[1778897344555,41.96,79139.99,0.0,0.95706,3e-05,6.80904]
[1778897349588,41.96,79139.71,0.0,0.95705,3e-05,6.81117]
[1778897356124,41.96,79138.2,0.0,0.95699,3e-05,6.81834]
[1778897359659,41.97,79132.45,0.0,0.95681,3e-05,6.84047]
[1778897361672,41.97,79129.1,0.0,0.95671,3e-05,6.85343]
[1778897372753,41.97,79130.77,0.0,0.95676,3e-05,6.84691]
[1778897377784,41.97,79126.95,0.0,0.95664,3e-05,6.8617]
[1778897382819,41.98,79128.97,0.0,0.95669,3e-05,6.85516]
[1778897387854,41.98,79128.18,0.0,0.95666,3e-05,6.85898]
[1778897392889,41.98,79127.0,0.0,0.95662,3e-05,6.86444]
[1778897397924,41.98,79126.79,0.0,0.9566,3e-05,6.86598]
[1778897402990,41.98,79126.42,0.0,0.95658,3e-05,6.86832]
[1778897404992,41.98,79132.2,0.0,0.95675,3e-05,6.84775]
[1778897415066,41.99,79131.24,0.0,0.9567,3e-05,6.85349]
[1778897416551,41.99,79138.47,0.0,0.95691,3e-05,6.82754]
[1778897424132,41.99,79139.98,0.0,0.95694,3e-05,6.82402]
[1778897426619,42.0,79133.86,0.0,0.95675,3e-05,6.84726]
[1778897432183,42.0,79130.89,0.0,0.95668,3e-05,6.85621]
[1778897433191,42.0,79135.93,0.0,0.95682,3e-05,6.83825]
[1778897438227,42.0,79138.03,0.0,0.95687,3e-05,6.83169]
[1778897444267,42.01,79137.67,0.0,0.95685,3e-05,6.83496]
[1778897449302,42.01,79135.32,0.0,0.95677,3e-05,6.8449]
[1778897454338,42.01,79128.68,0.0,0.95656,3e-05,6.87049]
[1778897465414,42.02,79124.14,0.0,0.95641,3e-05,6.88923]
[1778897466422,42.02,79129.79,0.0,0.95658,3e-05,6.86868]
[1778897473472,42.02,79132.02,0.0,0.95663,3e-05,6.86192]
[1778897478507,42.02,79135.56,0.0,0.95673,3e-05,6.84999]
[1778897483542,42.02,79136.25,0.0,0.95674,3e-05,6.84821]
[1778897494620,42.03,79136.47,0.0,0.95675,3e-05,6.84663]
[1778897499654,42.03,79139.54,0.0,0.95683,3e-05,6.83604]
[1778897506704,42.03,79139.65,0.0,0.95683,3e-05,6.83644]
[1778897511742,42.03,79141.22,0.0,0.95687,3e-05,6.83122]
[1778897517782,42.03,79140.02,0.0,0.95683,3e-05,6.83615]
[1778897525841,42.04,79141.36,0.0,0.95687,3e-05,6.83224]
[1778897530879,42.04,79139.61,0.0,0.95681,3e-05,6.83912]
[1778897537391,42.04,79140.22,0.0,0.95682,3e-05,6.8374]
[1778897541956,42.04,79133.79,0.0,0.95663,3e-05,6.86131]
[1778897543970,42.04,79141.73,0.0,0.95686,3e-05,6.83245]
[1778897552026,42.04,79144.12,0.0,0.95694,3e-05,6.82191]
[1778897554041,42.04,79148.47,0.0,0.95707,3e-05,6.80638]
[1778897559076,42.04,79146.12,0.0,0.95699,3e-05,6.81568]
[1778897564111,42.05,79142.55,0.0,0.95688,3e-05,6.82969]
[1778897569146,42.05,79137.18,0.0,0.95672,3e-05,6.85033]
[1778897575188,42.05,79135.56,0.0,0.95666,3e-05,6.85736]
[1778897580224,42.05,79133.69,0.0,0.9566,3e-05,6.86517]
[1778897587741,42.06,79133.38,0.0,0.95658,3e-05,6.8679]
[1778897593315,42.06,79130.51,0.0,0.95648,3e-05,6.8794]
[1778897601372,42.06,79129.67,0.0,0.95645,3e-05,6.88403]
[1778897606407,42.06,79122.19,0.0,0.95622,3e-05,6.91244]
[1778897611443,42.06,79120.7,0.0,0.95618,3e-05,6.91596]
[1778897616477,42.07,79120.68,0.0,0.95618,3e-05,6.91657]
[1778897623525,42.07,79116.87,0.0,0.95606,3e-05,6.93138]
[1778897625539,42.07,79121.93,0.0,0.95621,3e-05,6.91283]
[1778897633596,42.07,79121.86,0.0,0.9562,3e-05,6.91367]
[1778897638637,42.07,79132.83,0.0,0.95652,3e-05,6.87372]
[1778897641659,42.07,79135.14,0.0,0.95659,3e-05,6.86551]
[1778897645686,42.07,79141.79,0.0,0.95678,3e-05,6.84157]
[1778897647700,42.07,79141.94,0.0,0.95678,3e-05,6.84127]
[1778897652735,42.07,79138.64,0.0,0.95668,3e-05,6.85424]
[1778897658779,42.08,79135.88,0.0,0.95659,3e-05,6.86544]
[1778897666833,42.08,79132.51,0.0,0.95648,3e-05,6.87892]
[1778897673882,42.08,79131.22,0.0,0.95645,3e-05,6.88195]
[1778897681939,42.08,79128.65,0.0,0.95637,3e-05,6.89262]
[1778897687980,42.09,79130.3,0.0,0.95641,3e-05,6.8876]
[1778897693015,42.09,79130.02,0.0,0.95639,3e-05,6.88922]
[1778897698519,42.09,79129.17,0.0,0.95636,3e-05,6.89308]
[1778897704093,42.09,79128.42,0.0,0.95633,3e-05,6.89683]
[1778897710135,42.09,79127.17,0.0,0.95629,3e-05,6.9021]
[1778897718659,42.09,79125.85,0.0,0.95624,3e-05,6.90798]
[1778897724232,42.1,79128.89,0.0,0.95633,3e-05,6.89756]
[1778897728729,42.1,79133.32,0.0,0.95645,3e-05,6.88209]
[1778897733297,42.1,79139.28,0.0,0.95664,3e-05,6.85815]
[1778897738799,42.1,79141.26,0.0,0.95669,3e-05,6.85218]
[1778897743394,42.1,79136.33,0.0,0.95653,3e-05,6.87123]
[1778897748872,42.11,79134.25,0.0,0.95647,3e-05,6.87964]
[1778897754471,42.11,79135.66,0.0,0.9565,3e-05,6.87527]
[1778897758942,42.11,79138.27,0.0,0.95657,3e-05,6.86662]
[1778897764541,42.11,79138.86,0.0,0.95658,3e-05,6.86542]
[1778897769578,42.11,79140.89,0.0,0.95663,3e-05,6.85904]
[1778897774614,42.12,79144.1,0.0,0.95672,3e-05,6.84839]
[1778897779650,42.12,79145.0,0.0,0.95674,3e-05,6.84616]
[1778897785690,42.12,79146.79,0.0,0.95678,3e-05,6.84081]
[1778897789154,42.12,79141.26,0.0,0.95661,3e-05,6.86172]
[1778897794754,42.12,79138.33,0.0,0.95654,3e-05,6.87033]
[1778897799791,42.13,79134.4,0.0,0.95642,3e-05,6.88536]
[1778897806838,42.13,79133.93,0.0,0.9564,3e-05,6.88783]
[1778897819926,42.13,79130.22,0.0,0.95628,3e-05,6.9026]
[1778897829998,42.13,79127.81,0.0,0.9562,3e-05,6.91218]
[1778897833022,42.13,79117.04,0.0,0.95588,3e-05,6.9519]
[1778897834029,42.13,79116.36,0.0,0.95586,3e-05,6.95441]
[1778897840073,42.13,79117.48,0.0,0.9559,3e-05,6.95019]
[1778897845107,42.13,79117.82,0.0,0.95591,3e-05,6.9488]
[1778897848131,42.13,79122.98,0.0,0.95606,3e-05,6.92974]
[1778897859206,42.13,79122.68,0.0,0.95607,3e-05,6.92769]
[1778897864243,42.13,79127.22,0.0,0.95621,3e-05,6.9108]
[1778897869718,42.13,79128.55,0.0,0.95625,3e-05,6.90576]
[1778897877334,42.13,79129.43,0.0,0.95627,3e-05,6.90233]
[1778897883377,42.13,79131.86,0.0,0.95635,3e-05,6.89327]
[1778897889858,42.13,79133.05,0.0,0.95638,3e-05,6.88878]
[1778897895460,42.13,79133.42,0.0,0.95639,3e-05,6.88733]
[1778897898482,42.13,79123.51,0.0,0.9561,3e-05,6.9236]
[1778897905530,42.13,79119.42,0.0,0.95599,3e-05,6.93817]
[1778897910565,42.13,79118.14,0.0,0.95595,3e-05,6.94252]
[1778897912579,42.13,79111.31,0.0,0.95576,3e-05,6.96471]
[1778897914593,42.12,79105.94,0.0,0.95561,3e-05,6.98436]
[1778897916611,42.12,79098.83,0.0,0.9554,3e-05,7.01044]
[1778897920068,42.12,79102.79,0.0,0.95552,3e-05,6.99527]
[1778897925670,42.12,79100.02,0.0,0.95544,3e-05,7.00504]
[1778897928695,42.12,79094.91,0.0,0.95529,3e-05,7.02358]
[1778897933726,42.12,79093.98,0.0,0.95526,3e-05,7.02657]
[1778897938762,42.12,79094.48,0.0,0.95528,3e-05,7.0241]
[1778897940210,42.12,79102.12,0.0,0.95552,3e-05,6.99555]
[1778897942791,42.12,79102.13,0.0,0.95552,3e-05,6.99532]
[1778897948832,42.12,79102.05,0.0,0.95552,3e-05,6.99533]
[1778897954876,42.12,79102.28,0.0,0.95553,3e-05,6.99417]
[1778897958903,42.12,79109.02,0.0,0.95573,3e-05,6.96906]
[1778897963937,42.12,79110.76,0.0,0.95578,3e-05,6.96258]
[1778897968972,42.12,79114.51,0.0,0.95589,3e-05,6.94868]
[1778897970986,42.12,79122.0,0.0,0.95612,3e-05,6.92106]
[1778897973001,42.12,79129.08,0.0,0.95634,3e-05,6.89223]
[1778897975017,42.12,79135.8,0.0,0.95654,3e-05,6.86774]
[1778897977031,42.12,79138.99,0.0,0.95663,3e-05,6.85644]
[1778897981057,42.12,79133.51,0.0,0.95646,3e-05,6.87685]
[1778897986097,42.12,79135.03,0.0,0.95651,3e-05,6.8718]
[1778897988106,42.12,79140.31,0.0,0.95666,3e-05,6.85267]
[1778897993141,42.12,79142.39,0.0,0.95672,3e-05,6.84565]
[1778897998176,42.12,79145.55,0.0,0.9568,3e-05,6.83475]
[1778898002204,42.12,79147.6,0.0,0.95686,3e-05,6.82808]
[1778898004219,42.12,79138.99,0.0,0.9566,3e-05,6.85965]
[1778898010702,42.13,79139.3,0.0,0.95661,3e-05,6.85918]
[1778898020772,42.13,79141.35,0.0,0.95666,3e-05,6.85273]
[1778898026375,42.13,79139.86,0.0,0.95661,3e-05,6.85877]
[1778898031410,42.13,79136.28,0.0,0.95652,3e-05,6.8695]
[1778898036446,42.13,79134.72,0.0,0.95647,3e-05,6.8755]
[1778898041479,42.13,79132.29,0.0,0.9564,3e-05,6.88472]
[1778898049537,42.13,79133.14,0.0,0.95642,3e-05,6.88213]
[1778898059607,42.13,79134.3,0.0,0.95645,3e-05,6.87838]
[1778898066658,42.13,79130.94,0.0,0.95635,3e-05,6.89107]
[1778898075719,42.14,79128.89,0.0,0.95628,3e-05,6.89906]
[1778898081199,42.14,79126.28,0.0,0.9562,3e-05,6.90899]
[1778898085790,42.14,79120.24,0.0,0.95602,3e-05,6.93147]
[1778898086798,42.14,79112.48,0.0,0.95579,3e-05,6.96007]
[1778898087802,42.14,79114.47,0.0,0.95585,3e-05,6.9527]
[1778898092841,42.14,79115.3,0.0,0.95589,3e-05,6.94666]
[1778898097875,42.14,79113.32,0.0,0.95583,3e-05,6.9538]
[1778898102909,42.14,79115.28,0.0,0.95589,3e-05,6.94632]
[1778898111409,42.13,79116.79,0.0,0.95594,3e-05,6.94037]
[1778898118027,42.13,79116.54,0.0,0.95594,3e-05,6.94107]
[1778898123054,42.13,79116.02,0.0,0.95592,3e-05,6.94283]
[1778898128089,42.13,79115.59,0.0,0.95591,3e-05,6.94426]
[1778898133124,42.13,79116.03,0.0,0.95593,3e-05,6.9425]
[1778898139166,42.13,79116.01,0.0,0.95593,3e-05,6.94244]
[1778898149237,42.13,79113.9,0.0,0.95586,3e-05,6.94998]
[1778898156287,42.13,79114.06,0.0,0.95589,3e-05,6.94636]
[1778898161322,42.13,79114.33,0.0,0.9559,3e-05,6.94528]
[1778898168369,42.13,79114.51,0.0,0.9559,3e-05,6.94454]
[1778898177433,42.13,79113.95,0.0,0.95589,3e-05,6.9465]
[1778898184482,42.13,79113.26,0.0,0.95587,3e-05,6.94894]
[1778898189517,42.13,79115.46,0.0,0.95593,3e-05,6.9408]
[1778898194554,42.13,79115.68,0.0,0.95594,3e-05,6.93999]
[1778898199587,42.13,79116.7,0.0,0.95597,3e-05,6.93629]
[1778898204623,42.13,79117.51,0.0,0.95599,3e-05,6.93337]
[1778898210666,42.13,79117.56,0.0,0.95599,3e-05,6.93331]
[1778898214693,42.13,79123.23,0.0,0.95618,3e-05,6.90972]
[1778898219728,42.13,79124.31,0.0,0.95621,3e-05,6.90596]
[1778898224763,42.13,79126.53,0.0,0.95627,3e-05,6.89799]
[1778898230805,42.13,79127.61,0.0,0.9563,3e-05,6.89425]
[1778898235840,42.13,79130.58,0.0,0.95639,3e-05,6.88354]
[1778898240876,42.13,79133.72,0.0,0.95648,3e-05,6.87225]
[1778898245910,42.13,79134.75,0.0,0.95651,3e-05,6.86868]
[1778898250945,42.14,79136.45,0.0,0.95656,3e-05,6.8626]
[1778898255980,42.14,79137.82,0.0,0.95659,3e-05,6.85776]
[1778898261016,42.14,79140.6,0.0,0.95667,3e-05,6.84785]
[1778898266050,42.14,79141.22,0.0,0.95669,3e-05,6.84578]
[1778898271085,42.14,79141.57,0.0,0.95672,3e-05,6.84188]
[1778898276122,42.14,79141.89,0.0,0.95672,3e-05,6.84094]
[1778898281158,42.14,79142.08,0.0,0.95673,3e-05,6.84047]
[1778898288206,42.14,79144.77,0.0,0.9568,3e-05,6.83102]
[1778898293242,42.14,79141.33,0.0,0.9567,3e-05,6.84377]
[1778898298277,42.14,79141.55,0.0,0.95671,3e-05,6.84313]
[1778898303312,42.14,79141.61,0.0,0.95671,3e-05,6.8431]
[1778898308346,42.14,79141.72,0.0,0.95671,3e-05,6.84281]
[1778898312374,42.14,79135.23,0.0,0.95652,3e-05,6.86664]
[1778898314387,42.14,79133.82,0.0,0.95648,3e-05,6.87182]
[1778898319424,42.14,79126.15,0.0,0.95625,3e-05,6.89984]
[1778898320435,42.14,79124.58,0.0,0.9562,3e-05,6.90552]
[1778898325465,42.14,79123.76,0.0,0.95618,3e-05,6.90823]
[1778898330502,42.14,79121.86,0.0,0.95613,3e-05,6.91493]
[1778898340571,42.14,79122.16,0.0,0.95616,3e-05,6.91048]
[1778898344599,42.14,79124.07,0.0,0.95622,3e-05,6.90333]
[1778898349636,42.14,79130.94,0.0,0.95642,3e-05,6.87814]
[1778898354669,42.14,79134.76,0.0,0.95653,3e-05,6.86435]
[1778898359704,42.14,79135.46,0.0,0.95655,3e-05,6.86204]
[1778898364740,42.14,79137.09,0.0,0.95659,3e-05,6.85638]
[1778898369775,42.14,79136.9,0.0,0.95659,3e-05,6.85735]
[1778898374809,42.14,79137.22,0.0,0.95659,3e-05,6.85644]
[1778898380851,42.14,79137.67,0.0,0.9566,3e-05,6.85507]
[1778898385886,42.14,79140.06,0.0,0.95667,3e-05,6.84656]
[1778898390921,42.14,79140.21,0.0,0.95667,3e-05,6.84627]
[1778898395956,42.14,79141.84,0.0,0.95674,3e-05,6.83774]
[1778898400992,42.14,79141.9,0.0,0.95674,3e-05,6.83782]
[1778898406029,42.14,79141.55,0.0,0.95672,3e-05,6.8394]
[1778898413520,42.14,79141.25,0.0,0.95671,3e-05,6.84103]
[1778898419119,42.15,79142.39,0.0,0.95674,3e-05,6.83731]
[1778898431204,42.15,79142.21,0.0,0.95672,3e-05,6.83934]
[1778898435232,42.15,79145.76,0.0,0.95682,3e-05,6.82694]
[1778898440269,42.15,79146.37,0.0,0.95684,3e-05,6.82554]
[1778898450336,42.16,79145.59,0.0,0.9568,3e-05,6.83006]
[1778898460406,42.16,79139.26,0.0,0.95662,3e-05,6.852]
[1778898469469,42.16,79136.33,0.0,0.95652,3e-05,6.86425]
[1778898479539,42.17,79134.46,0.0,0.95645,3e-05,6.87277]
[1778898484575,42.17,79136.59,0.0,0.95651,3e-05,6.86604]
[1778898492631,42.17,79133.98,0.0,0.95642,3e-05,6.87716]
[1778898497667,42.17,79132.72,0.0,0.95637,3e-05,6.88275]
[1778898502703,42.18,79130.8,0.0,0.95631,3e-05,6.89073]
[1778898507738,42.18,79126.04,0.0,0.95616,3e-05,6.90907]
[1778898512775,42.18,79125.86,0.0,0.95617,3e-05,6.90765]
[1778898514786,42.18,79116.64,0.0,0.95589,3e-05,6.94185]
[1778898515795,42.18,79117.36,0.0,0.95591,3e-05,6.9393]
[1778898520829,42.18,79118.22,0.0,0.95593,3e-05,6.93666]
[1778898529893,42.18,79118.67,0.0,0.95594,3e-05,6.93604]
[1778898534928,42.18,79119.8,0.0,0.95597,3e-05,6.93249]
[1778898544433,42.19,79120.21,0.0,0.95597,3e-05,6.93212]
[1778898551040,42.19,79120.84,0.0,0.95598,3e-05,6.93069]
[1778898557082,42.19,79121.12,0.0,0.95598,3e-05,6.93041]
[1778898564573,42.19,79121.4,0.0,0.95599,3e-05,6.93016]
[1778898572187,42.19,79121.74,0.0,0.95601,3e-05,6.92684]
[1778898574653,42.19,79110.32,0.0,0.95566,3e-05,6.96906]
[1778898576215,42.19,79110.29,0.0,0.95566,3e-05,6.96922]
[1778898581251,42.19,79105.45,0.0,0.95552,3e-05,6.98705]
[1778898582257,42.19,79099.4,0.0,0.95534,3e-05,7.00939]
[1778898583265,42.19,79096.61,0.0,0.95526,3e-05,7.01964]
[1778898588300,42.19,79097.65,0.0,0.95529,3e-05,7.01515]
[1778898594793,42.19,79098.46,0.0,0.95532,3e-05,7.01173]
[1778898600385,42.19,79097.8,0.0,0.95531,3e-05,7.01342]
[1778898606427,42.19,79095.12,0.0,0.95522,3e-05,7.02362]
[1778898611463,42.2,79090.61,0.0,0.95507,3e-05,7.0425]
[1778898613477,42.2,79079.2,0.0,0.95472,3e-05,7.08584]
[1778898614945,42.2,79075.89,0.0,0.95461,3e-05,7.0989]
[1778898617505,42.2,79063.22,0.0,0.95422,3e-05,7.14697]
[1778898618511,42.2,79061.84,0.0,0.95418,3e-05,7.15241]
[1778898620525,42.2,79056.11,0.0,0.954,3e-05,7.17443]
[1778898621532,42.2,79055.56,0.0,0.95398,3e-05,7.1767]
[1778898623547,42.2,79065.0,0.0,0.95426,3e-05,7.14165]
[1778898624553,42.2,79066.04,0.0,0.95429,3e-05,7.13801]
[1778898626568,42.2,79060.25,0.0,0.95411,3e-05,7.16028]
[1778898628581,42.21,79057.74,0.0,0.95403,3e-05,7.17017]
[1778898635087,42.21,79055.65,0.0,0.95397,3e-05,7.17665]
[1778898640666,42.21,79053.54,0.0,0.9539,3e-05,7.18566]
[1778898643688,42.21,79048.16,0.0,0.95373,3e-05,7.20657]
[1778898646709,42.21,79048.09,0.0,0.95372,3e-05,7.20742]
[1778898651744,42.22,79048.86,0.0,0.95374,3e-05,7.20542]
[1778898654765,42.22,79060.45,0.0,0.95409,3e-05,7.16234]
[1778898655770,42.22,79060.12,0.0,0.95408,3e-05,7.16402]
[1778898664835,42.22,79060.25,0.0,0.95406,3e-05,7.16585]
[1778898669871,42.23,79057.97,0.0,0.95398,3e-05,7.1757]
[1778898673900,42.23,79049.34,0.0,0.95371,3e-05,7.20918]
[1778898674905,42.23,79046.3,0.0,0.95361,3e-05,7.22085]
[1778898677958,42.23,79043.08,0.0,0.95351,3e-05,7.23353]
[1778898682992,42.23,79044.24,0.0,0.95354,3e-05,7.22984]
[1778898688028,42.23,79044.7,0.0,0.95355,3e-05,7.22884]
[1778898693063,42.23,79048.46,0.0,0.95367,3e-05,7.2125]
[1778898698097,42.24,79050.33,0.0,0.95373,3e-05,7.20626]
[1778898703132,42.24,79051.34,0.0,0.95375,3e-05,7.20328]
[1778898708173,42.24,79052.33,0.0,0.95377,3e-05,7.20039]
[1778898713203,42.24,79052.65,0.0,0.95378,3e-05,7.20001]
[1778898718238,42.24,79054.61,0.0,0.95383,3e-05,7.19349]
[1778898723274,42.24,79061.41,0.0,0.95403,3e-05,7.16879]
[1778898726294,42.25,79062.98,0.0,0.95408,3e-05,7.16353]
[1778898731334,42.25,79062.49,0.0,0.95405,3e-05,7.16639]
[1778898736368,42.25,79064.86,0.0,0.95412,3e-05,7.15851]
[1778898742410,42.25,79063.34,0.0,0.95406,3e-05,7.16548]
[1778898747448,42.25,79066.42,0.0,0.95415,3e-05,7.15495]
[1778898751475,42.26,79072.68,0.0,0.95435,3e-05,7.12951]
[1778898754497,42.26,79077.06,0.0,0.95448,3e-05,7.11392]
[1778898761545,42.26,79077.42,0.0,0.95447,3e-05,7.11445]
[1778898766582,42.26,79077.73,0.0,0.95447,3e-05,7.11457]
[1778898771621,42.27,79074.44,0.0,0.95436,3e-05,7.1281]
[1778898783705,42.27,79072.05,0.0,0.95426,3e-05,7.13987]
[1778898791762,42.28,79067.64,0.0,0.95412,3e-05,7.15819]
[1778898798810,42.28,79065.7,0.0,0.95404,3e-05,7.16698]
[1778898806282,42.28,79064.07,0.0,0.95398,3e-05,7.17479]
[1778898811901,42.29,79065.36,0.0,0.95403,3e-05,7.16807]
[1778898816936,42.29,79064.22,0.0,0.95398,3e-05,7.17359]
[1778898827006,42.29,79063.79,0.0,0.95395,3e-05,7.17726]
[1778898832042,42.3,79069.56,0.0,0.95412,3e-05,7.15666]
[1778898837078,42.3,79073.59,0.0,0.95424,3e-05,7.14267]
[1778898839091,42.3,79078.68,0.0,0.95439,3e-05,7.12407]
[1778898841105,42.3,79080.3,0.0,0.95443,3e-05,7.11852]
[1778898843121,42.3,79087.23,0.0,0.95464,3e-05,7.09317]
[1778898844128,42.3,79093.23,0.0,0.95482,3e-05,7.07112]
[1778898845135,42.3,79095.01,0.0,0.95487,3e-05,7.06483]
[1778898851177,42.31,79092.48,0.0,0.95478,3e-05,7.07623]
[1778898857219,42.31,79091.59,0.0,0.95474,3e-05,7.08151]
[1778898861251,42.31,79077.93,0.0,0.95431,3e-05,7.13375]
[1778898862257,42.31,79074.07,0.0,0.95419,3e-05,7.14843]
[1778898867290,42.32,79076.16,0.0,0.95425,3e-05,7.14172]
[1778898872329,42.32,79077.55,0.0,0.9543,3e-05,7.13471]
[1778898876780,42.32,79070.18,0.0,0.95407,3e-05,7.16317]
[1778898877363,42.32,79070.18,0.0,0.95406,3e-05,7.16335]
[1778898881392,42.32,79060.33,0.0,0.95376,3e-05,7.20093]
[1778898882398,42.32,79054.9,0.0,0.95359,3e-05,7.22146]
[1778898884412,42.32,79049.19,0.0,0.95341,3e-05,7.24312]
[1778898889447,42.32,79045.59,0.0,0.9533,3e-05,7.25695]
[1778898894483,42.32,79046.49,0.0,0.95332,3e-05,7.25384]
[1778898899519,42.32,79044.51,0.0,0.95326,3e-05,7.26161]
[1778898904551,42.32,79040.54,0.0,0.95313,3e-05,7.27678]
[1778898909588,42.33,79038.41,0.0,0.95307,3e-05,7.28496]
[1778898917061,42.33,79037.29,0.0,0.95303,3e-05,7.28943]
[1778898922679,42.33,79034.27,0.0,0.95293,3e-05,7.30103]
[1778898928721,42.33,79034.01,0.0,0.95292,3e-05,7.3023]
[1778898937202,42.33,79032.61,0.0,0.95289,3e-05,7.30503]
[1778898942819,42.33,79037.35,0.0,0.95304,3e-05,7.28737]
[1778898947854,42.33,79039.28,0.0,0.9531,3e-05,7.28046]
[1778898952889,42.33,79040.21,0.0,0.95312,3e-05,7.27736]
[1778898958932,42.33,79040.37,0.0,0.95312,3e-05,7.27725]
[1778898963967,42.33,79041.9,0.0,0.95317,3e-05,7.27187]
[1778898969001,42.33,79043.02,0.0,0.9532,3e-05,7.26807]
[1778898974037,42.33,79042.39,0.0,0.95318,3e-05,7.2709]
[1778898979071,42.33,79043.95,0.0,0.95322,3e-05,7.26542]
[1778898988135,42.34,79042.5,0.0,0.95317,3e-05,7.27172]
[1778898993171,42.34,79042.64,0.0,0.95319,3e-05,7.26854]
[1778898998206,42.34,79041.14,0.0,0.95314,3e-05,7.27442]
[1778899006262,42.34,79040.57,0.0,0.95312,3e-05,7.27679]
[1778899011297,42.34,79041.47,0.0,0.95315,3e-05,7.27345]
[1778899016331,42.34,79043.64,0.0,0.95322,3e-05,7.2653]
[1778899021367,42.34,79043.97,0.0,0.95323,3e-05,7.26414]
[1778899026401,42.34,79044.95,0.0,0.95326,3e-05,7.26048]
[1778899032445,42.34,79044.75,0.0,0.95325,3e-05,7.26128]
[1778899037910,42.34,79044.25,0.0,0.95323,3e-05,7.26318]
[1778899043522,42.34,79040.53,0.0,0.95312,3e-05,7.27714]
[1778899050572,42.34,79039.52,0.0,0.95309,3e-05,7.28073]
[1778899055606,42.34,79040.97,0.0,0.95315,3e-05,7.27213]
[1778899061648,42.34,79040.69,0.0,0.95315,3e-05,7.27304]
[1778899063663,42.34,79033.43,0.0,0.95292,3e-05,7.30051]
[1778899064670,42.34,79030.33,0.0,0.95282,3e-05,7.3122]
[1778899069706,42.34,79027.95,0.0,0.95275,3e-05,7.32077]
[1778899078189,42.33,79028.44,0.0,0.95278,3e-05,7.31795]
[1778899083803,42.33,79030.2,0.0,0.95283,3e-05,7.31071]
[1778899088837,42.33,79032.83,0.0,0.95292,3e-05,7.30018]
[1778899093876,42.33,79034.41,0.0,0.95298,3e-05,7.29367]
[1778899099921,42.33,79034.59,0.0,0.95299,3e-05,7.29236]
[1778899104956,42.33,79038.13,0.0,0.9531,3e-05,7.27838]
[1778899106971,42.33,79040.76,0.0,0.95318,3e-05,7.26825]
[1778899113012,42.33,79041.41,0.0,0.95322,3e-05,7.26245]
[1778899118473,42.33,79042.1,0.0,0.95325,3e-05,7.25953]
[1778899127107,42.32,79042.1,0.0,0.95325,3e-05,7.25919]
[1778899133152,42.32,79042.41,0.0,0.95326,3e-05,7.25782]
[1778899138613,42.32,79045.54,0.0,0.95336,3e-05,7.24595]
[1778899144230,42.32,79044.69,0.0,0.95333,3e-05,7.24915]
[1778899149264,42.32,79043.18,0.0,0.95329,3e-05,7.25491]
[1778899154299,42.32,79043.82,0.0,0.95331,3e-05,7.25259]
[1778899155307,42.32,79049.71,0.0,0.95349,3e-05,7.23041]
[1778899160342,42.33,79052.7,0.0,0.95358,3e-05,7.2195]
[1778899165378,42.33,79053.27,0.0,0.95359,3e-05,7.21776]
[1778899170412,42.33,79058.96,0.0,0.95376,3e-05,7.19681]
[1778899177461,42.33,79060.15,0.0,0.95381,3e-05,7.19031]
[1778899182496,42.33,79061.84,0.0,0.95386,3e-05,7.18462]
[1778899186524,42.33,79056.36,0.0,0.95368,3e-05,7.20574]
[1778899188538,42.33,79047.69,0.0,0.95341,3e-05,7.23859]
[1778899192568,42.33,79044.52,0.0,0.95331,3e-05,7.25075]
[1778899193573,42.33,79037.54,0.0,0.9531,3e-05,7.27719]
[1778899194580,42.33,79037.34,0.0,0.95309,3e-05,7.27794]
[1778899199615,42.33,79036.24,0.0,0.95306,3e-05,7.28192]
[1778899205657,42.33,79039.99,0.0,0.95318,3e-05,7.26745]
[1778899212706,42.33,79041.01,0.0,0.95321,3e-05,7.26323]
[1778899215728,42.33,79047.1,0.0,0.9534,3e-05,7.24004]
[1778899220762,42.33,79045.46,0.0,0.95335,3e-05,7.24604]
[1778899225797,42.33,79046.42,0.0,0.95338,3e-05,7.24227]
[1778899230832,42.33,79048.44,0.0,0.95345,3e-05,7.23456]
[1778899235872,42.33,79047.49,0.0,0.95344,3e-05,7.23517]
[1778899240906,42.33,79046.54,0.0,0.95341,3e-05,7.2387]
[1778899249386,42.33,79046.41,0.0,0.9534,3e-05,7.23908]
[1778899259455,42.33,79045.59,0.0,0.95338,3e-05,7.24204]
[1778899266085,42.33,79044.79,0.0,0.95336,3e-05,7.24496]
[1778899272128,42.33,79044.72,0.0,0.95335,3e-05,7.24512]
[1778899274142,42.33,79032.69,0.0,0.95298,3e-05,7.29059]
[1778899275151,42.33,79031.81,0.0,0.95295,3e-05,7.29383]
[1778899282203,42.33,79033.33,0.0,0.95301,3e-05,7.28675]
[1778899287237,42.33,79031.92,0.0,0.95296,3e-05,7.29294]
[1778899292272,42.33,79029.62,0.0,0.9529,3e-05,7.29953]
[1778899294286,42.33,79037.21,0.0,0.95313,3e-05,7.27107]
[1778899295293,42.33,79043.51,0.0,0.95333,3e-05,7.24745]
[1778899296300,42.33,79044.72,0.0,0.95336,3e-05,7.24313]
[1778899300331,42.33,79045.82,0.0,0.95339,3e-05,7.24005]
[1778899305363,42.34,79045.72,0.0,0.95337,3e-05,7.24189]
[1778899311410,42.34,79045.93,0.0,0.95336,3e-05,7.24331]
[1778899316440,42.34,79045.85,0.0,0.95335,3e-05,7.24527]
[1778899322482,42.35,79046.02,0.0,0.95334,3e-05,7.24658]
[1778899329946,42.35,79045.2,0.0,0.95329,3e-05,7.25188]
[1778899335573,42.36,79044.5,0.0,0.95326,3e-05,7.25639]
[1778899346647,42.36,79044.58,0.0,0.95323,3e-05,7.25955]
[1778899358731,42.37,79044.2,0.0,0.95323,3e-05,7.25869]
[1778899363768,42.36,79043.62,0.0,0.95322,3e-05,7.25972]
[1778899370228,42.36,79045.54,0.0,0.95329,3e-05,7.25119]
[1778899375853,42.36,79053.65,0.0,0.95355,3e-05,7.21942]
[1778899380298,42.36,79051.12,0.0,0.95346,3e-05,7.23064]
[1778899385923,42.37,79054.04,0.0,0.95353,3e-05,7.2221]
[1778899390372,42.37,79059.33,0.0,0.95368,3e-05,7.20393]
[1778899395993,42.38,79059.08,0.0,0.95365,3e-05,7.20754]
[1778899401031,42.38,79057.88,0.0,0.9536,3e-05,7.21418]
[1778899406066,42.39,79060.01,0.0,0.95365,3e-05,7.20822]
[1778899411103,42.39,79062.13,0.0,0.95371,3e-05,7.19938]
[1778899412109,42.39,79070.96,0.0,0.95398,3e-05,7.16668]
[1778899413115,42.39,79071.46,0.0,0.95399,3e-05,7.16528]
[1778899418150,42.4,79073.61,0.0,0.95404,3e-05,7.15957]
[1778899423189,42.4,79075.38,0.0,0.95408,3e-05,7.15525]
[1778899428221,42.41,79077.59,0.0,0.95413,3e-05,7.14927]
[1778899433256,42.41,79077.96,0.0,0.95412,3e-05,7.15011]
[1778899438291,42.42,79079.99,0.0,0.95416,3e-05,7.14478]
[1778899443328,42.42,79079.2,0.0,0.95412,3e-05,7.14995]
[1778899448361,42.43,79079.91,0.0,0.95413,3e-05,7.14946]
[1778899453396,42.43,79080.37,0.0,0.95412,3e-05,7.14988]
[1778899460865,42.44,79079.1,0.0,0.95406,3e-05,7.15802]
[1778899464473,42.44,79073.44,0.0,0.95387,3e-05,7.18045]
[1778899466487,42.44,79066.54,0.0,0.95366,3e-05,7.20709]
[1778899468501,42.44,79057.17,0.0,0.95336,3e-05,7.243]
[1778899469509,42.44,79055.55,0.0,0.95331,3e-05,7.2494]
[1778899474544,42.45,79049.56,0.0,0.95313,3e-05,7.27045]
[1778899475550,42.45,79042.67,0.0,0.95291,3e-05,7.29675]
[1778899476557,42.45,79041.18,0.0,0.95286,3e-05,7.30261]
[1778899481594,42.45,79038.05,0.0,0.95276,3e-05,7.31565]
[1778899486628,42.45,79038.53,0.0,0.95277,3e-05,7.31458]
[1778899491662,42.45,79043.52,0.0,0.95291,3e-05,7.29693]
[1778899496698,42.46,79042.84,0.0,0.95288,3e-05,7.30054]
[1778899501733,42.46,79034.48,0.0,0.95261,3e-05,7.33318]
[1778899503746,42.46,79032.2,0.0,0.95254,3e-05,7.34211]
[1778899508782,42.46,79034.94,0.0,0.95262,3e-05,7.3323]
[1778899513816,42.46,79034.19,0.0,0.95259,3e-05,7.33577]
[1778899517844,42.46,79031.43,0.0,0.9525,3e-05,7.34663]
[1778899522880,42.46,79031.69,0.0,0.95251,3e-05,7.34606]
[1778899527914,42.46,79032.29,0.0,0.95252,3e-05,7.34415]
[1778899533956,42.46,79032.91,0.0,0.95256,3e-05,7.33929]
[1778899538992,42.47,79037.42,0.0,0.95269,3e-05,7.32254]
[1778899544026,42.47,79038.63,0.0,0.95273,3e-05,7.31845]
[1778899549062,42.47,79038.34,0.0,0.95272,3e-05,7.32003]
[1778899555103,42.47,79039.72,0.0,0.95275,3e-05,7.31543]
[1778899561567,42.47,79036.52,0.0,0.95265,3e-05,7.32811]
[1778899567187,42.47,79036.76,0.0,0.95265,3e-05,7.3277]
[1778899574237,42.47,79036.82,0.0,0.95265,3e-05,7.32802]
[1778899575243,42.47,79042.69,0.0,0.95283,3e-05,7.30585]
[1778899576250,42.47,79043.62,0.0,0.95286,3e-05,7.30244]
[1778899581707,42.47,79043.8,0.0,0.95286,3e-05,7.30253]
[1778899590348,42.48,79043.21,0.0,0.95283,3e-05,7.30586]
[1778899596390,42.48,79042.31,0.0,0.95282,3e-05,7.30719]
[1778899598404,42.48,79049.11,0.0,0.95302,3e-05,7.2818]
[1778899600418,42.48,79053.05,0.0,0.95314,3e-05,7.26732]
[1778899605455,42.48,79056.77,0.0,0.95325,3e-05,7.25437]
[1778899610489,42.48,79052.47,0.0,0.95311,3e-05,7.27164]
[1778899615525,42.49,79053.46,0.0,0.95313,3e-05,7.26886]
[1778899621987,42.49,79053.85,0.0,0.95313,3e-05,7.2687]
[1778899631639,42.49,79054.26,0.0,0.95313,3e-05,7.26879]
[1778899637682,42.5,79051.79,0.0,0.95305,3e-05,7.27917]
[1778899640703,42.5,79046.02,0.0,0.95286,3e-05,7.3015]
[1778899641710,42.5,79038.78,0.0,0.95264,3e-05,7.32906]
[1778899642717,42.5,79038.0,0.0,0.95261,3e-05,7.33213]
[1778899650773,42.49,79038.35,0.0,0.95264,3e-05,7.32896]
[1778899655807,42.49,79041.66,0.0,0.95276,3e-05,7.3136]
[1778899662268,42.5,79041.88,0.0,0.95276,3e-05,7.31366]
[1778899667892,42.5,79043.49,0.0,0.9528,3e-05,7.30847]
[1778899672927,42.5,79044.51,0.0,0.95282,3e-05,7.30548]
[1778899677962,42.5,79046.89,0.0,0.95289,3e-05,7.2974]
[1778899682997,42.5,79046.47,0.0,0.95287,3e-05,7.30005]
[1778899689042,42.51,79045.58,0.0,0.95283,3e-05,7.30474]
[1778899694074,42.51,79045.2,0.0,0.95281,3e-05,7.30736]
[1778899699109,42.51,79043.31,0.0,0.95274,3e-05,7.31572]
[1778899704145,42.51,79047.09,0.0,0.95285,3e-05,7.30266]
[1778899709179,42.52,79046.27,0.0,0.95282,3e-05,7.30656]
[1778899714215,42.52,79045.34,0.0,0.95279,3e-05,7.30847]
[1778899720257,42.52,79045.48,0.0,0.95279,3e-05,7.30957]
[1778899724285,42.52,79038.78,0.0,0.95257,3e-05,7.33603]
[1778899726299,42.53,79035.9,0.0,0.95247,3e-05,7.3474]
[1778899732761,42.53,79036.69,0.0,0.95249,3e-05,7.34572]
[1778899739391,42.53,79036.69,0.0,0.95247,3e-05,7.34729]
[1778899748455,42.54,79040.28,0.0,0.95257,3e-05,7.33583]
[1778899753489,42.54,79039.85,0.0,0.95255,3e-05,7.33864]
[1778899759532,42.54,79036.63,0.0,0.95244,3e-05,7.3521]
[1778899764567,42.54,79037.76,0.0,0.95246,3e-05,7.34887]
[1778899770612,42.55,79038.87,0.0,0.95249,3e-05,7.34591]
[1778899775644,42.55,79039.06,0.0,0.9525,3e-05,7.34323]
[1778899780681,42.55,79039.24,0.0,0.95251,3e-05,7.34292]
[1778899789741,42.55,79039.3,0.0,0.95249,3e-05,7.3443]
[1778899799809,42.56,79039.39,0.0,0.95248,3e-05,7.34562]
[1778899804849,42.56,79039.2,0.0,0.95247,3e-05,7.34711]
[1778899809885,42.56,79039.23,0.0,0.95247,3e-05,7.34772]
[1778899819959,42.56,79039.78,0.0,0.95247,3e-05,7.34707]
[1778899830029,42.57,79044.33,0.0,0.9526,3e-05,7.33165]
[1778899835065,42.57,79044.5,0.0,0.95262,3e-05,7.329]
[1778899840099,42.57,79043.49,0.0,0.95258,3e-05,7.33385]
[1778899845135,42.57,79043.11,0.0,0.95256,3e-05,7.33635]
[1778899850170,42.57,79042.46,0.0,0.95253,3e-05,7.33991]
[1778899855205,42.58,79042.13,0.0,0.95251,3e-05,7.34226]
[1778899860241,42.58,79041.53,0.0,0.95248,3e-05,7.34567]
[1778899865274,42.58,79041.48,0.0,0.95247,3e-05,7.34696]
[1778899869306,42.58,79047.62,0.0,0.95265,3e-05,7.32457]
[1778899875344,42.59,79047.85,0.0,0.95265,3e-05,7.32517]
[1778899880379,42.59,79048.46,0.0,0.95266,3e-05,7.32408]
[1778899890450,42.59,79048.93,0.0,0.95265,3e-05,7.32464]
[1778899892463,42.6,79041.47,0.0,0.95243,3e-05,7.35039]
[1778899893888,42.6,79033.39,0.0,0.95218,3e-05,7.38123]
[1778899894477,42.6,79033.39,0.0,0.95218,3e-05,7.38135]
[1778899899515,42.6,79037.43,0.0,0.9523,3e-05,7.36654]
[1778899904549,42.6,79038.33,0.0,0.95232,3e-05,7.36378]
[1778899909585,42.6,79038.29,0.0,0.95232,3e-05,7.36457]
[1778899914620,42.6,79039.31,0.0,0.95234,3e-05,7.36134]
[1778899919654,42.6,79039.32,0.0,0.95234,3e-05,7.36193]
[1778899924694,42.6,79039.66,0.0,0.95234,3e-05,7.36126]
[1778899929724,42.61,79041.77,0.0,0.95241,3e-05,7.35391]
[1778899935769,42.61,79041.77,0.0,0.9524,3e-05,7.35469]
[1778899940803,42.61,79039.35,0.0,0.95232,3e-05,7.36446]
[1778899945839,42.61,79039.53,0.0,0.95232,3e-05,7.3643]
[1778899954309,42.61,79040.1,0.0,0.95235,3e-05,7.3601]
[1778899959937,42.61,79039.79,0.0,0.95233,3e-05,7.3618]
[1778899970007,42.61,79039.58,0.0,0.95232,3e-05,7.36359]
[1778899978075,42.62,79039.53,0.0,0.95231,3e-05,7.36447]
[1778899983107,42.62,79040.23,0.0,0.95233,3e-05,7.36231]
[1778899987135,42.62,79045.62,0.0,0.9525,3e-05,7.34228]
[1778899992170,42.62,79044.87,0.0,0.95247,3e-05,7.34568]
[1778899997206,42.62,79043.64,0.0,0.95243,3e-05,7.35087]
[1778900002246,42.62,79043.4,0.0,0.95241,3e-05,7.35229]
[1778900006275,42.62,79042.98,0.0,0.9524,3e-05,7.35428]
[1778900009295,42.62,79042.57,0.0,0.95238,3e-05,7.35612]
[1778900015339,42.62,79041.8,0.0,0.95237,3e-05,7.35663]
[1778900020373,42.62,79040.79,0.0,0.95234,3e-05,7.3609]
[1778900027422,42.63,79040.49,0.0,0.95232,3e-05,7.36261]
[1778900034871,42.63,79040.38,0.0,0.95231,3e-05,7.36358]
[1778900040513,42.63,79040.09,0.0,0.9523,3e-05,7.36515]
[1778900045548,42.63,79040.07,0.0,0.9523,3e-05,7.36559]
[1778900050584,42.63,79039.99,0.0,0.95229,3e-05,7.36624]
[1778900056627,42.63,79039.84,0.0,0.95228,3e-05,7.36723]
[1778900061662,42.63,79039.78,0.0,0.95228,3e-05,7.36779]
[1778900066700,42.63,79039.75,0.0,0.95228,3e-05,7.36824]
[1778900073748,42.63,79039.66,0.0,0.95229,3e-05,7.36609]
[1778900078782,42.63,79040.22,0.0,0.9523,3e-05,7.36431]
[1778900083816,42.63,79039.68,0.0,0.95228,3e-05,7.3667]
[1778900088851,42.64,79039.52,0.0,0.95227,3e-05,7.36765]
[1778900093886,42.64,79039.48,0.0,0.95227,3e-05,7.36815]
[1778900098921,42.64,79039.43,0.0,0.95227,3e-05,7.36869]
[1778900103958,42.64,79039.37,0.0,0.95226,3e-05,7.36926]
[1778900105365,42.64,79048.63,0.0,0.95255,3e-05,7.33437]
[1778900113021,42.64,79050.09,0.0,0.95259,3e-05,7.32977]
[1778900115437,42.64,79041.81,0.0,0.95233,3e-05,7.36147]
[1778900122084,42.64,79043.41,0.0,0.95238,3e-05,7.35483]
[1778900127119,42.63,79046.46,0.0,0.95249,3e-05,7.34097]
[1778900132155,42.64,79048.36,0.0,0.95257,3e-05,7.3314]
[1778900139203,42.64,79049.73,0.0,0.9526,3e-05,7.32718]
[1778900144239,42.64,79052.37,0.0,0.95268,3e-05,7.31798]
[1778900149274,42.64,79053.88,0.0,0.95272,3e-05,7.31327]
[1778900155316,42.64,79055.17,0.0,0.95275,3e-05,7.30945]
[1778900160350,42.65,79056.76,0.0,0.95279,3e-05,7.30437]
[1778900165389,42.65,79057.52,0.0,0.95281,3e-05,7.30244]
[1778900171428,42.65,79057.72,0.0,0.9528,3e-05,7.30284]
[1778900178476,42.65,79059.09,0.0,0.95284,3e-05,7.29906]
[1778900183511,42.66,79059.72,0.0,0.95285,3e-05,7.29768]
[1778900189554,42.66,79058.41,0.0,0.9528,3e-05,7.30364]
[1778900195596,42.66,79059.1,0.0,0.95283,3e-05,7.29899]
[1778900203651,42.66,79059.8,0.0,0.95284,3e-05,7.29744]
[1778900208688,42.66,79052.86,0.0,0.95262,3e-05,7.32425]
[1778900210701,42.66,79058.2,0.0,0.95279,3e-05,7.30428]
[1778900211709,42.66,79059.95,0.0,0.95284,3e-05,7.29781]
[1778900216743,42.67,79057.64,0.0,0.95276,3e-05,7.30726]
[1778900221778,42.67,79054.87,0.0,0.95267,3e-05,7.31847]
[1778900226813,42.67,79052.62,0.0,0.95259,3e-05,7.32776]
[1778900231847,42.67,79051.39,0.0,0.95255,3e-05,7.33313]
[1778900238897,42.67,79050.03,0.0,0.9525,3e-05,7.33919]
[1778900246347,42.67,79049.12,0.0,0.95246,3e-05,7.34352]
[1778900252995,42.68,79047.43,0.0,0.95242,3e-05,7.34784]
[1778900258030,42.68,79046.32,0.0,0.95238,3e-05,7.35267]
[1778900266488,42.68,79045.85,0.0,0.95236,3e-05,7.35561]
[1778900273137,42.68,79045.06,0.0,0.95233,3e-05,7.35936]
[1778900281192,42.68,79044.61,0.0,0.9523,3e-05,7.36208]
[1778900286628,42.68,79043.85,0.0,0.95227,3e-05,7.36571]
[1778900292268,42.69,79043.52,0.0,0.95226,3e-05,7.36758]
[1778900299317,42.69,79043.04,0.0,0.95224,3e-05,7.37025]
[1778900304353,42.69,79044.52,0.0,0.95228,3e-05,7.36527]
[1778900309387,42.69,79044.48,0.0,0.95227,3e-05,7.36607]
[1778900314422,42.69,79044.02,0.0,0.95227,3e-05,7.3655]
[1778900324493,42.7,79043.86,0.0,0.95225,3e-05,7.36755]
[1778900334564,42.7,79043.59,0.0,0.95223,3e-05,7.36985]
[1778900340609,42.7,79043.24,0.0,0.95222,3e-05,7.37136]
[1778900345644,42.69,79043.1,0.0,0.95223,3e-05,7.36969]
[1778900351686,42.7,79042.92,0.0,0.95222,3e-05,7.37114]
[1778900357121,42.7,79042.87,0.0,0.95222,3e-05,7.37197]
[1778900364776,42.7,79042.76,0.0,0.9522,3e-05,7.37339]
[1778900369815,42.7,79053.67,0.0,0.95254,3e-05,7.33273]
[1778900370821,42.7,79053.92,0.0,0.95255,3e-05,7.33197]
[1778900373841,42.7,79059.93,0.0,0.95275,3e-05,7.3069]
[1778900374848,42.7,79066.24,0.0,0.95294,3e-05,7.28336]
[1778900377868,42.7,79067.77,0.0,0.95299,3e-05,7.27779]
[1778900383910,42.7,79068.79,0.0,0.95302,3e-05,7.27377]
[1778900388945,42.7,79073.67,0.0,0.95316,3e-05,7.25669]
[1778900389953,42.71,79090.38,0.0,0.95367,3e-05,7.19444]
[1778900390959,42.71,79093.78,0.0,0.95378,3e-05,7.18212]
[1778900392976,42.71,79099.43,0.0,0.95395,3e-05,7.16071]
[1778900394990,42.71,79092.37,0.0,0.95373,3e-05,7.18724]
[1778900395997,42.71,79092.22,0.0,0.95373,3e-05,7.18816]
[1778900402040,42.71,79091.03,0.0,0.95367,3e-05,7.19484]
[1778900407476,42.72,79093.57,0.0,0.95373,3e-05,7.18729]
[1778900414128,42.72,79092.25,0.0,0.95367,3e-05,7.19493]
[1778900423191,42.73,79090.87,0.0,0.9536,3e-05,7.20346]
[1778900427617,42.73,79097.56,0.0,0.95379,3e-05,7.18042]
[1778900433262,42.74,79103.18,0.0,0.95397,3e-05,7.1585]
[1778900438296,42.74,79107.94,0.0,0.95411,3e-05,7.14106]
[1778900443332,42.74,79110.5,0.0,0.95419,3e-05,7.13066]
[1778900447757,42.73,79100.87,0.0,0.9539,3e-05,7.16596]
[1778900453403,42.74,79099.05,0.0,0.95384,3e-05,7.17434]
[1778900461458,42.74,79097.59,0.0,0.95377,3e-05,7.18236]
[1778900466493,42.75,79097.1,0.0,0.95374,3e-05,7.18584]
[1778900471532,42.75,79095.45,0.0,0.95368,3e-05,7.19368]
[1778900476563,42.75,79093.77,0.0,0.95361,3e-05,7.20161]
[1778900484620,42.76,79092.94,0.0,0.95356,3e-05,7.20766]
[1778900488649,42.76,79087.57,0.0,0.95339,3e-05,7.22896]
[1778900489657,42.76,79080.22,0.0,0.95316,3e-05,7.25671]
[1778900494691,42.77,79082.77,0.0,0.95325,3e-05,7.24539]
[1778900499727,42.77,79083.75,0.0,0.95327,3e-05,7.24303]
[1778900505769,42.77,79083.75,0.0,0.95325,3e-05,7.24456]
[1778900516845,42.78,79083.78,0.0,0.95323,3e-05,7.24715]
[1778900520874,42.78,79077.42,0.0,0.95303,3e-05,7.27192]
[1778900521879,42.78,79078.93,0.0,0.95308,3e-05,7.26644]
[1778900523894,42.78,79083.42,0.0,0.95321,3e-05,7.25004]
[1778900530945,42.78,79083.69,0.0,0.95321,3e-05,7.25054]
[1778900535979,42.79,79084.08,0.0,0.95321,3e-05,7.25013]
[1778900543029,42.79,79083.72,0.0,0.95319,3e-05,7.25289]
[1778900548499,42.79,79084.17,0.0,0.95319,3e-05,7.25219]
[1778900554106,42.79,79084.37,0.0,0.95321,3e-05,7.24967]
[1778900559143,42.8,79084.7,0.0,0.95321,3e-05,7.24941]
[1778900561155,42.8,79098.09,0.0,0.95362,3e-05,7.19986]
[1778900562162,42.8,79099.9,0.0,0.95367,3e-05,7.1934]
[1778900566191,42.8,79105.4,0.0,0.95383,3e-05,7.1741]
[1778900568641,42.8,79113.09,0.0,0.95406,3e-05,7.14618]
[1778900571225,42.8,79116.0,0.0,0.95414,3e-05,7.1364]
[1778900576261,42.81,79116.61,0.0,0.95414,3e-05,7.13591]
[1778900578711,42.81,79109.39,0.0,0.95392,3e-05,7.16337]
[1778900581296,42.81,79109.9,0.0,0.95393,3e-05,7.16242]
[1778900586330,42.82,79112.75,0.0,0.954,3e-05,7.15343]
[1778900592371,42.82,79113.12,0.0,0.954,3e-05,7.15401]
[1778900598852,42.82,79117.14,0.0,0.9541,3e-05,7.14148]
[1778900604457,42.83,79117.98,0.0,0.95411,3e-05,7.1401]
[1778900609495,42.83,79118.68,0.0,0.95412,3e-05,7.13923]
[1778900615536,42.84,79119.12,0.0,0.95413,3e-05,7.13672]
[1778900625612,42.84,79119.79,0.0,0.95413,3e-05,7.13766]
[1778900630646,42.85,79121.17,0.0,0.95415,3e-05,7.13427]
[1778900639709,42.85,79121.39,0.0,0.95414,3e-05,7.13651]
[1778900641725,42.86,79115.64,0.0,0.95396,3e-05,7.15846]
[1778900646758,42.86,79111.67,0.0,0.95382,3e-05,7.17473]
[1778900653807,42.86,79107.33,0.0,0.95367,3e-05,7.19334]
[1778900659272,42.87,79105.16,0.0,0.95359,3e-05,7.20297]
[1778900667906,42.87,79099.94,0.0,0.95341,3e-05,7.22519]
[1778900672941,42.88,79103.12,0.0,0.95351,3e-05,7.21197]
[1778900678985,42.88,79104.46,0.0,0.95354,3e-05,7.20887]
[1778900684022,42.88,79108.38,0.0,0.95365,3e-05,7.19587]
[1778900686037,42.89,79114.42,0.0,0.95382,3e-05,7.17408]
[1778900691071,42.89,79116.08,0.0,0.95386,3e-05,7.16956]
[1778900696106,42.89,79117.28,0.0,0.95389,3e-05,7.16666]
[1778900701140,42.9,79118.07,0.0,0.9539,3e-05,7.1652]
[1778900706175,42.9,79119.75,0.0,0.95394,3e-05,7.16036]
[1778900711210,42.9,79120.2,0.0,0.95394,3e-05,7.16004]
[1778900717258,42.91,79121.05,0.0,0.95395,3e-05,7.15844]
[1778900722288,42.91,79120.79,0.0,0.95394,3e-05,7.16064]
[1778900727328,42.91,79121.16,0.0,0.95394,3e-05,7.16044]
[1778900732360,42.91,79121.32,0.0,0.95395,3e-05,7.15804]
[1778900737395,42.92,79122.58,0.0,0.95398,3e-05,7.15451]
[1778900742431,42.92,79123.39,0.0,0.954,3e-05,7.15262]
[1778900749901,42.92,79123.17,0.0,0.95398,3e-05,7.15522]
[1778900757535,42.93,79127.91,0.0,0.95411,3e-05,7.13939]
[1778900762571,42.93,79129.35,0.0,0.95414,3e-05,7.13535]
[1778900767605,42.93,79129.03,0.0,0.95412,3e-05,7.13783]
[1778900773647,42.93,79128.12,0.0,0.95408,3e-05,7.14274]
[1778900778682,42.94,79127.91,0.0,0.95406,3e-05,7.14482]
[1778900785731,42.94,79127.78,0.0,0.95404,3e-05,7.14715]
[1778900790766,42.94,79128.2,0.0,0.95405,3e-05,7.14694]
[1778900797815,42.95,79129.49,0.0,0.95409,3e-05,7.14115]
[1778900804864,42.95,79129.69,0.0,0.95408,3e-05,7.1423]
[1778900809903,42.95,79131.16,0.0,0.95412,3e-05,7.13766]
[1778900814939,42.96,79131.62,0.0,0.95412,3e-05,7.13731]
[1778900820982,42.95,79131.96,0.0,0.95414,3e-05,7.1346]
[1778900825012,42.95,79137.17,0.0,0.95431,3e-05,7.11431]
[1778900830466,42.95,79136.87,0.0,0.95431,3e-05,7.11416]
[1778900838100,42.94,79136.7,0.0,0.95432,3e-05,7.11281]
[1778900850185,42.94,79134.74,0.0,0.95428,3e-05,7.11697]
[1778900861261,42.93,79135.64,0.0,0.95435,3e-05,7.10829]
[1778900866299,42.94,79134.04,0.0,0.95429,3e-05,7.11563]
[1778900871334,42.94,79133.7,0.0,0.95427,3e-05,7.11829]
[1778900876367,42.94,79130.07,0.0,0.95415,3e-05,7.13301]
[1778900881402,42.94,79130.33,0.0,0.95414,3e-05,7.13339]
[1778900887444,42.95,79134.52,0.0,0.95426,3e-05,7.11968]
[1778900892482,42.95,79134.87,0.0,0.95425,3e-05,7.11986]
[1778900900959,42.96,79134.15,0.0,0.95421,3e-05,7.12481]
[1778900907586,42.96,79130.41,0.0,0.95409,3e-05,7.14051]
[1778900913768,42.96,79128.12,0.0,0.95402,3e-05,7.1476]
[1778900921101,42.97,79120.71,0.0,0.95378,3e-05,7.17696]
[1778900922832,42.97,79115.66,0.0,0.95363,3e-05,7.19592]
[1778900924845,42.97,79106.41,0.0,0.95334,3e-05,7.23072]
[1778900929882,42.97,79106.6,0.0,0.95334,3e-05,7.23099]
[1778900934917,42.97,79102.31,0.0,0.9532,3e-05,7.24739]
[1778900941245,42.98,79097.16,0.0,0.95303,3e-05,7.26784]
[1778900948010,42.98,79096.0,0.0,0.95299,3e-05,7.2732]
[1778900958078,42.98,79095.86,0.0,0.95297,3e-05,7.27536]
[1778900963113,42.98,79096.89,0.0,0.953,3e-05,7.2724]
[1778900968147,42.98,79098.48,0.0,0.95306,3e-05,7.26492]
[1778900973183,42.98,79099.71,0.0,0.95312,3e-05,7.25592]
[1778900978218,42.98,79099.86,0.0,0.95313,3e-05,7.25513]
[1778900983253,42.98,79097.93,0.0,0.95307,3e-05,7.26271]
[1778900988288,42.97,79097.07,0.0,0.95306,3e-05,7.26406]
[1778900993324,42.97,79103.0,0.0,0.95325,3e-05,7.2402]
[1778900996346,42.97,79108.4,0.0,0.95342,3e-05,7.21976]
[1778901001381,42.97,79113.12,0.0,0.95356,3e-05,7.20364]
[1778901006415,42.97,79117.33,0.0,0.95367,3e-05,7.18947]
[1778901011451,42.98,79117.93,0.0,0.95368,3e-05,7.18871]
[1778901016487,42.98,79122.13,0.0,0.95379,3e-05,7.17463]
[1778901021521,42.98,79123.05,0.0,0.95381,3e-05,7.1727]
[1778901028576,42.99,79124.22,0.0,0.95383,3e-05,7.17046]
[1778901033605,42.99,79124.62,0.0,0.95385,3e-05,7.16753]
[1778901040654,43.0,79124.51,0.0,0.95383,3e-05,7.16997]
[1778901045690,43.0,79125.0,0.0,0.95383,3e-05,7.1696]
[1778901050724,43.0,79125.02,0.0,0.95382,3e-05,7.17095]
[1778901055765,43.01,79126.69,0.0,0.95386,3e-05,7.1662]
[1778901062095,43.01,79126.42,0.0,0.95384,3e-05,7.1689]
[1778901070870,43.01,79126.37,0.0,0.95382,3e-05,7.17158]
[1778901075905,43.02,79131.37,0.0,0.95396,3e-05,7.15449]
[1778901082235,43.02,79129.13,0.0,0.95387,3e-05,7.16486]
[1778901090026,43.03,79126.52,0.0,0.95378,3e-05,7.17654]
[1778901095059,43.03,79125.75,0.0,0.95376,3e-05,7.17784]
[1778901102375,43.03,79126.66,0.0,0.95377,3e-05,7.17675]
[1778901106117,43.04,79133.64,0.0,0.95397,3e-05,7.15184]
[1778901112445,43.04,79137.02,0.0,0.95406,3e-05,7.14155]
[1778901121222,43.05,79136.13,0.0,0.95401,3e-05,7.14731]
[1778901126257,43.05,79135.84,0.0,0.95399,3e-05,7.14988]
[1778901131293,43.05,79133.32,0.0,0.9539,3e-05,7.1609]
[1778901136327,43.06,79132.4,0.0,0.95386,3e-05,7.16536]
[1778901139348,43.06,79124.54,0.0,0.95362,3e-05,7.19543]
[1778901140355,43.06,79122.9,0.0,0.95357,3e-05,7.20171]
[1778901153445,43.06,79126.99,0.0,0.95369,3e-05,7.18628]
[1778901158485,43.07,79128.82,0.0,0.95373,3e-05,7.18056]
[1778901163518,43.07,79130.55,0.0,0.95378,3e-05,7.17522]
[1778901169560,43.07,79132.13,0.0,0.95381,3e-05,7.17068]
[1778901175602,43.07,79131.88,0.0,0.9538,3e-05,7.1729]
[1778901180638,43.08,79131.4,0.0,0.95377,3e-05,7.17575]
[1778901186679,43.08,79131.02,0.0,0.95375,3e-05,7.17845]
[1778901191714,43.08,79130.48,0.0,0.95373,3e-05,7.18151]
[1778901196749,43.08,79131.66,0.0,0.95375,3e-05,7.17824]
[1778901201784,43.09,79132.42,0.0,0.95377,3e-05,7.17664]
[1778901206819,43.09,79129.97,0.0,0.95368,3e-05,7.18691]
[1778901211854,43.09,79129.11,0.0,0.95366,3e-05,7.18837]
[1778901219913,43.1,79126.43,0.0,0.95357,3e-05,7.20021]
[1778901224948,43.1,79125.11,0.0,0.95352,3e-05,7.20628]
[1778901229985,43.1,79127.85,0.0,0.95359,3e-05,7.19734]
[1778901235019,43.1,79130.67,0.0,0.95367,3e-05,7.18818]
[1778901240052,43.11,79131.03,0.0,0.95367,3e-05,7.18809]
[1778901246094,43.11,79131.01,0.0,0.95366,3e-05,7.18961]
[1778901251129,43.11,79130.79,0.0,0.95364,3e-05,7.19161]
[1778901257171,43.12,79129.97,0.0,0.9536,3e-05,7.19604]
[1778901263497,43.12,79127.86,0.0,0.95353,3e-05,7.20545]
[1778901269255,43.12,79129.79,0.0,0.95358,3e-05,7.19943]
[1778901274290,43.12,79127.91,0.0,0.95353,3e-05,7.20455]
[1778901279325,43.13,79128.58,0.0,0.95354,3e-05,7.20309]
[1778901283638,43.13,79121.55,0.0,0.95332,3e-05,7.23013]
[1778901287381,43.13,79111.54,0.0,0.95301,3e-05,7.26777]
[1778901289395,43.13,79108.03,0.0,0.9529,3e-05,7.28105]
[1778901292421,43.13,79104.16,0.0,0.95277,3e-05,7.29578]
[1778901293708,43.13,79097.34,0.0,0.95256,3e-05,7.32128]
[1778901296448,43.13,79108.55,0.0,0.95291,3e-05,7.27961]
[1778901299468,43.13,79101.36,0.0,0.95269,3e-05,7.30661]
[1778901301483,43.13,79109.42,0.0,0.95293,3e-05,7.27674]
[1778901306517,43.13,79110.07,0.0,0.95295,3e-05,7.27474]
[1778901311555,43.13,79110.93,0.0,0.95297,3e-05,7.2719]
[1778901313569,43.13,79105.71,0.0,0.95281,3e-05,7.29145]
[1778901319610,43.13,79103.64,0.0,0.95275,3e-05,7.29939]
[1778901326660,43.13,79099.0,0.0,0.9526,3e-05,7.31696]
[1778901331694,43.13,79096.47,0.0,0.95254,3e-05,7.32361]
[1778901336729,43.14,79095.24,0.0,0.9525,3e-05,7.32839]
[1778901344059,43.14,79093.81,0.0,0.95245,3e-05,7.33399]
[1778901349820,43.14,79095.84,0.0,0.95251,3e-05,7.32661]
[1778901354855,43.14,79097.21,0.0,0.95255,3e-05,7.3217]
[1778901357876,43.14,79103.58,0.0,0.95275,3e-05,7.29806]
[1778901359892,43.14,79107.29,0.0,0.95286,3e-05,7.2844]
[1778901364925,43.14,79110.72,0.0,0.95296,3e-05,7.27205]
[1778901369960,43.14,79113.84,0.0,0.95306,3e-05,7.26085]
[1778901374996,43.14,79116.16,0.0,0.95313,3e-05,7.25264]
[1778901380030,43.14,79116.63,0.0,0.95314,3e-05,7.25133]
[1778901383051,43.14,79123.99,0.0,0.95336,3e-05,7.22433]
[1778901387079,43.14,79124.67,0.0,0.95338,3e-05,7.22235]
[1778901392115,43.14,79124.53,0.0,0.95338,3e-05,7.22063]
[1778901399163,43.15,79124.84,0.0,0.95338,3e-05,7.2205]
[1778901404484,43.15,79125.02,0.0,0.95338,3e-05,7.22057]
[1778901410241,43.15,79125.67,0.0,0.9534,3e-05,7.21905]
[1778901415277,43.15,79125.72,0.0,0.95339,3e-05,7.21962]
[1778901421324,43.15,79125.84,0.0,0.95339,3e-05,7.22008]
[1778901426353,43.16,79124.8,0.0,0.95335,3e-05,7.22467]
[1778901431390,43.16,79124.67,0.0,0.95334,3e-05,7.22585]
[1778901437432,43.16,79125.18,0.0,0.95335,3e-05,7.2248]
[1778901444764,43.16,79125.28,0.0,0.95334,3e-05,7.22555]
[1778901454833,43.16,79125.5,0.0,0.95336,3e-05,7.2232]
[1778901460593,43.17,79127.5,0.0,0.95341,3e-05,7.21653]
[1778901466635,43.17,79126.77,0.0,0.95338,3e-05,7.22031]
[1778901471672,43.17,79126.55,0.0,0.95337,3e-05,7.22173]
[1778901477714,43.17,79126.18,0.0,0.95335,3e-05,7.22413]
[1778901482750,43.17,79124.71,0.0,0.9533,3e-05,7.23031]
[1778901488796,43.17,79124.96,0.0,0.9533,3e-05,7.23021]
[1778901493828,43.18,79125.24,0.0,0.9533,3e-05,7.22985]
[1778901500876,43.18,79125.25,0.0,0.9533,3e-05,7.23077]
[1778901505911,43.18,79126.87,0.0,0.95334,3e-05,7.22549]
[1778901511953,43.18,79126.65,0.0,0.95334,3e-05,7.22422]
[1778901519004,43.18,79126.26,0.0,0.95332,3e-05,7.22666]
[1778901524038,43.19,79126.69,0.0,0.95333,3e-05,7.2258]
[1778901529075,43.19,79126.14,0.0,0.95331,3e-05,7.22855]
[1778901535398,43.19,79126.09,0.0,0.9533,3e-05,7.22957]
[1778901541158,43.19,79126.08,0.0,0.95329,3e-05,7.23042]
[1778901546194,43.19,79125.52,0.0,0.95327,3e-05,7.2326]
[1778901552235,43.19,79124.07,0.0,0.95322,3e-05,7.23872]
[1778901559285,43.19,79125.11,0.0,0.95325,3e-05,7.23571]
[1778901564319,43.2,79126.9,0.0,0.9533,3e-05,7.22969]
[1778901569354,43.2,79126.8,0.0,0.95329,3e-05,7.23068]
[1778901574389,43.2,79126.21,0.0,0.95329,3e-05,7.23054]
[1778901577410,43.2,79121.55,0.0,0.95314,3e-05,7.2481]
[1778901577410,43.2,79121.55,0.0,0.95314,3e-05,7.2481]
[1778901582445,43.2,79122.05,0.0,0.95315,3e-05,7.2467]
[1778901583452,43.2,79130.17,0.0,0.9534,3e-05,7.21673]
[1778901584459,43.2,79133.2,0.0,0.95349,3e-05,7.20567]
[1778901585750,43.2,79141.8,0.0,0.95375,3e-05,7.17431]
[1778901590503,43.2,79142.25,0.0,0.95376,3e-05,7.17352]
[1778901591510,43.2,79135.95,0.0,0.95356,3e-05,7.19696]
[1778901592516,43.2,79133.44,0.0,0.95348,3e-05,7.20641]
[1778901593523,43.2,79122.31,0.0,0.95314,3e-05,7.24776]
[1778901594530,43.2,79117.97,0.0,0.95301,3e-05,7.26339]
[1778901597551,43.2,79123.23,0.0,0.95319,3e-05,7.24242]
[1778901599565,43.2,79135.21,0.0,0.95356,3e-05,7.19722]
[1778901600572,43.2,79132.14,0.0,0.95347,3e-05,7.20817]
[1778901601579,43.2,79127.01,0.0,0.95332,3e-05,7.22673]
[1778901603594,43.19,79127.48,0.0,0.95334,3e-05,7.22411]
[1778901608629,43.19,79129.82,0.0,0.95343,3e-05,7.21328]
[1778901610642,43.19,79135.12,0.0,0.9536,3e-05,7.19284]
[1778901612657,43.19,79136.28,0.0,0.95364,3e-05,7.18777]
[1778901617693,43.18,79133.93,0.0,0.95358,3e-05,7.19453]
[1778901623733,43.18,79131.74,0.0,0.95353,3e-05,7.20036]
[1778901628769,43.17,79128.98,0.0,0.95346,3e-05,7.20872]
[1778901634810,43.17,79126.98,0.0,0.95344,3e-05,7.21064]
[1778901639854,43.17,79125.5,0.0,0.9534,3e-05,7.2149]
[1778901644889,43.17,79123.11,0.0,0.95332,3e-05,7.22479]
[1778901647910,43.17,79117.63,0.0,0.95315,3e-05,7.24565]
[1778901652945,43.17,79116.97,0.0,0.95312,3e-05,7.24888]
[1778901662017,43.17,79118.98,0.0,0.95317,3e-05,7.24279]
[1778901664023,43.17,79112.28,0.0,0.95297,3e-05,7.26794]
[1778901672081,43.18,79110.15,0.0,0.9529,3e-05,7.27667]
[1778901676388,43.18,79104.32,0.0,0.95271,3e-05,7.29873]
[1778901683154,43.18,79104.32,0.0,0.95271,3e-05,7.2993]
[1778901685171,43.18,79098.8,0.0,0.95254,3e-05,7.32003]
[1778901696531,43.18,79099.72,0.0,0.95258,3e-05,7.31421]
[1778901702290,43.18,79099.55,0.0,0.95257,3e-05,7.31511]
[1778901707325,43.18,79101.45,0.0,0.95263,3e-05,7.3082]
[1778901712359,43.18,79106.38,0.0,0.95278,3e-05,7.29]
[1778901717395,43.18,79105.34,0.0,0.95275,3e-05,7.29399]
[1778901726740,43.18,79104.84,0.0,0.95273,3e-05,7.29604]
[1778901734514,43.18,79103.99,0.0,0.9527,3e-05,7.29937]
[1778901739549,43.18,79107.94,0.0,0.95282,3e-05,7.28474]
[1778901741563,43.18,79112.06,0.0,0.95295,3e-05,7.26952]
[1778901746883,43.18,79116.37,0.0,0.95308,3e-05,7.25386]
[1778901751633,43.18,79122.25,0.0,0.95327,3e-05,7.22953]
[1778901752640,43.18,79128.26,0.0,0.95345,3e-05,7.20741]
[1778901753648,43.18,79129.71,0.0,0.9535,3e-05,7.20221]
[1778901758682,43.19,79130.44,0.0,0.95351,3e-05,7.20035]
[1778901761704,43.19,79136.19,0.0,0.95368,3e-05,7.1797]
[1778901767023,43.19,79135.72,0.0,0.95366,3e-05,7.18261]
[1778901772780,43.19,79135.52,0.0,0.95365,3e-05,7.18424]
[1778901777815,43.19,79135.36,0.0,0.95363,3e-05,7.18566]
[1778901782850,43.2,79136.03,0.0,0.95365,3e-05,7.18396]
[1778901790906,43.2,79135.94,0.0,0.95364,3e-05,7.18547]
[1778901797234,43.2,79137.35,0.0,0.95367,3e-05,7.18119]
[1778901807305,43.2,79136.79,0.0,0.95364,3e-05,7.18456]
[1778901813060,43.2,79135.68,0.0,0.95362,3e-05,7.18648]
[1778901825144,43.21,79136.03,0.0,0.95362,3e-05,7.1866]
[1778901830179,43.21,79135.65,0.0,0.9536,3e-05,7.18855]
[1778901836221,43.21,79135.58,0.0,0.9536,3e-05,7.18943]
[1778901842275,43.21,79133.05,0.0,0.95352,3e-05,7.19938]
[1778901847299,43.21,79129.49,0.0,0.9534,3e-05,7.21299]
[1778901852334,43.21,79127.9,0.0,0.95335,3e-05,7.21932]
[1778901858376,43.21,79126.34,0.0,0.9533,3e-05,7.22562]
[1778901867727,43.22,79121.26,0.0,0.95314,3e-05,7.24533]
[1778901874488,43.22,79118.64,0.0,0.95307,3e-05,7.25274]
[1778901882544,43.22,79118.78,0.0,0.95307,3e-05,7.25301]
[1778901887874,43.22,79119.33,0.0,0.95308,3e-05,7.25151]
[1778901897946,43.22,79120.52,0.0,0.95312,3e-05,7.24712]
[1778901908015,43.22,79122.16,0.0,0.95317,3e-05,7.24018]
[1778901913764,43.22,79116.11,0.0,0.95298,3e-05,7.26348]
[1778901914770,43.22,79110.21,0.0,0.9528,3e-05,7.28552]
[1778901915777,43.22,79109.69,0.0,0.95278,3e-05,7.28752]
[1778901922827,43.22,79112.67,0.0,0.95287,3e-05,7.27694]
[1778901928158,43.22,79113.32,0.0,0.95289,3e-05,7.27492]
[1778901933905,43.22,79112.24,0.0,0.95287,3e-05,7.27622]
[1778901935920,43.22,79107.87,0.0,0.95273,3e-05,7.29251]
[1778901940953,43.22,79106.02,0.0,0.95268,3e-05,7.29946]
[1778901945989,43.22,79103.93,0.0,0.95261,3e-05,7.30729]
[1778901951023,43.22,79109.82,0.0,0.95279,3e-05,7.28553]
[1778901956059,43.22,79113.34,0.0,0.9529,3e-05,7.27264]
[1778901961094,43.23,79116.69,0.0,0.953,3e-05,7.26051]
[1778901966130,43.23,79118.9,0.0,0.95306,3e-05,7.25267]
[1778901972171,43.23,79121.0,0.0,0.95312,3e-05,7.24545]
[1778901978510,43.23,79120.6,0.0,0.95311,3e-05,7.2474]
[1778901984254,43.23,79122.42,0.0,0.95316,3e-05,7.24112]
[1778901994324,43.23,79124.54,0.0,0.95323,3e-05,7.23118]
[1778901997346,43.23,79129.21,0.0,0.95337,3e-05,7.21425]
[1778902002380,43.23,79130.21,0.0,0.9534,3e-05,7.21119]
[1778902007415,43.23,79130.13,0.0,0.95339,3e-05,7.21213]
[1778902012450,43.24,79130.06,0.0,0.95338,3e-05,7.21303]
[1778902018791,43.24,79130.08,0.0,0.95338,3e-05,7.21373]
[1778902025540,43.24,79129.7,0.0,0.95336,3e-05,7.21602]
[1778902029573,43.24,79135.58,0.0,0.95354,3e-05,7.19483]
[1778902034607,43.24,79135.19,0.0,0.95352,3e-05,7.1971]
[1778902039642,43.24,79132.05,0.0,0.95341,3e-05,7.20951]
[1778902049001,43.25,79128.0,0.0,0.95328,3e-05,7.22589]
[1778902056761,43.25,79125.94,0.0,0.95322,3e-05,7.23176]
[1778902062804,43.25,79124.45,0.0,0.95317,3e-05,7.23816]
[1778902069142,43.25,79124.15,0.0,0.95316,3e-05,7.24013]
[1778902074887,43.26,79126.75,0.0,0.95323,3e-05,7.23138]
[1778902079922,43.26,79125.33,0.0,0.95318,3e-05,7.23743]
[1778902086971,43.26,79124.9,0.0,0.95316,3e-05,7.2401]
[1778902094021,43.26,79126.68,0.0,0.9532,3e-05,7.23455]
[1778902099355,43.26,79125.99,0.0,0.95317,3e-05,7.23798]
[1778902106108,43.27,79125.17,0.0,0.95314,3e-05,7.24187]
[1778902112148,43.27,79125.8,0.0,0.95317,3e-05,7.23742]
[1778902117183,43.27,79125.92,0.0,0.95317,3e-05,7.23767]
[1778902122218,43.27,79124.78,0.0,0.95313,3e-05,7.24258]
[1778902129565,43.27,79123.63,0.0,0.95309,3e-05,7.24793]
[1778902137323,43.28,79123.01,0.0,0.95306,3e-05,7.25128]
[1778902142358,43.28,79120.42,0.0,0.95297,3e-05,7.26149]
[1778902147393,43.28,79120.85,0.0,0.95298,3e-05,7.26048]
[1778902152429,43.28,79123.41,0.0,0.95306,3e-05,7.25169]
[1778902157463,43.28,79122.11,0.0,0.95301,3e-05,7.25721]
[1778902165520,43.28,79120.12,0.0,0.95294,3e-05,7.26568]
[1778902176595,43.29,79120.13,0.0,0.95295,3e-05,7.26426]
[1778902182638,43.29,79120.05,0.0,0.95294,3e-05,7.26549]
[1778902187674,43.29,79119.43,0.0,0.95291,3e-05,7.26859]
[1778902195729,43.29,79119.54,0.0,0.9529,3e-05,7.26949]
[1778902201773,43.3,79120.46,0.0,0.95292,3e-05,7.2671]
[1778902207813,43.3,79120.89,0.0,0.95293,3e-05,7.26656]
[1778902218891,43.3,79120.54,0.0,0.9529,3e-05,7.26979]
[1778902221912,43.3,79114.58,0.0,0.95271,3e-05,7.29243]
[1778902222919,43.3,79113.61,0.0,0.95268,3e-05,7.29617]
[1778902225941,43.3,79109.91,0.0,0.95257,3e-05,7.31029]
[1778902230976,43.31,79111.01,0.0,0.9526,3e-05,7.30667]
[1778902236014,43.31,79112.66,0.0,0.95266,3e-05,7.29804]
[1778902241053,43.31,79113.14,0.0,0.95267,3e-05,7.29675]
[1778902249104,43.31,79113.08,0.0,0.95266,3e-05,7.29771]
[1778902257161,43.31,79115.34,0.0,0.95273,3e-05,7.29003]
[1778902263203,43.31,79117.29,0.0,0.95281,3e-05,7.2805]
[1778902270555,43.31,79122.53,0.0,0.95297,3e-05,7.26113]
[1778902276294,43.31,79122.93,0.0,0.95298,3e-05,7.26004]
[1778902281330,43.31,79123.42,0.0,0.95299,3e-05,7.25862]
[1778902286364,43.31,79124.8,0.0,0.95303,3e-05,7.25392]
[1778902291400,43.31,79128.68,0.0,0.95316,3e-05,7.23711]
[1778902300765,43.31,79127.55,0.0,0.95311,3e-05,7.24242]
[1778902307512,43.31,79125.61,0.0,0.95305,3e-05,7.25036]
[1778902317579,43.32,79125.31,0.0,0.95303,3e-05,7.25252]
[1778902322618,43.32,79123.82,0.0,0.95298,3e-05,7.25854]
[1778902331680,43.32,79123.72,0.0,0.95297,3e-05,7.25981]
[1778902336715,43.32,79123.7,0.0,0.95297,3e-05,7.26038]
[1778902341750,43.32,79121.13,0.0,0.95288,3e-05,7.27033]
[1778902349806,43.32,79121.73,0.0,0.9529,3e-05,7.26875]
[1778902351821,43.32,79112.99,0.0,0.95264,3e-05,7.29837]
[1778902352829,43.32,79111.76,0.0,0.95261,3e-05,7.30297]
[1778902356855,43.32,79106.45,0.0,0.95244,3e-05,7.32276]
[1778902361890,43.32,79104.33,0.0,0.95238,3e-05,7.33066]
[1778902370974,43.32,79100.2,0.0,0.95225,3e-05,7.34613]
[1778902372971,43.32,79085.83,0.0,0.9518,3e-05,7.3999]
[1778902373978,43.32,79086.0,0.0,0.95181,3e-05,7.3992]
[1778902379015,43.32,79086.23,0.0,0.95182,3e-05,7.39799]
[1778902384062,43.32,79085.91,0.0,0.95181,3e-05,7.39877]
[1778902389097,43.32,79091.94,0.0,0.952,3e-05,7.37569]
[1778902390106,43.32,79096.55,0.0,0.95215,3e-05,7.35839]
[1778902395139,43.32,79094.79,0.0,0.95209,3e-05,7.36478]
[1778902400175,43.32,79096.81,0.0,0.95216,3e-05,7.3571]
[1778902405209,43.32,79099.38,0.0,0.95224,3e-05,7.34738]
[1778902411540,43.32,79102.21,0.0,0.95234,3e-05,7.3337]
[1778902417294,43.32,79103.86,0.0,0.9524,3e-05,7.32748]
[1778902424342,43.32,79104.7,0.0,0.95242,3e-05,7.32437]
[1778902431680,43.32,79107.09,0.0,0.95249,3e-05,7.31557]
[1778902437435,43.32,79107.09,0.0,0.95249,3e-05,7.31565]
[1778902449522,43.32,79108.76,0.0,0.95254,3e-05,7.30972]
[1778902454557,43.32,79110.14,0.0,0.95258,3e-05,7.30475]
[1778902456571,43.32,79115.71,0.0,0.95276,3e-05,7.28414]
[1778902461891,43.32,79116.51,0.0,0.95278,3e-05,7.2816]
[1778902467649,43.32,79115.39,0.0,0.95274,3e-05,7.28618]
[1778902472684,43.32,79114.89,0.0,0.95274,3e-05,7.28541]
[1778902477719,43.32,79114.51,0.0,0.95272,3e-05,7.28717]
[1778902482754,43.32,79114.08,0.0,0.95271,3e-05,7.28911]
[1778902487789,43.33,79113.92,0.0,0.9527,3e-05,7.29002]
[1778902495845,43.33,79112.9,0.0,0.95266,3e-05,7.2943]
[1778902500880,43.33,79110.02,0.0,0.95257,3e-05,7.30529]
[1778902506925,43.33,79110.28,0.0,0.95258,3e-05,7.30458]
[1778902509944,43.33,79102.44,0.0,0.95234,3e-05,7.33389]
[1778902510952,43.33,79096.2,0.0,0.95214,3e-05,7.35719]
[1778902511959,43.33,79091.16,0.0,0.95199,3e-05,7.376]
[1778902515987,43.33,79091.17,0.0,0.95199,3e-05,7.37571]
[1778902521022,43.33,79089.43,0.0,0.95194,3e-05,7.38185]
[1778902526058,43.33,79088.52,0.0,0.95191,3e-05,7.3848]
[1778902531092,43.32,79087.53,0.0,0.9519,3e-05,7.38501]
[1778902536127,43.32,79086.01,0.0,0.95186,3e-05,7.39013]
[1778902542450,43.32,79085.77,0.0,0.95186,3e-05,7.39029]
[1778902549215,43.32,79085.77,0.0,0.95187,3e-05,7.38939]
[1778902558281,43.31,79085.46,0.0,0.95188,3e-05,7.38767]
[1778902565330,43.3,79084.45,0.0,0.95188,3e-05,7.3877]
[1778902570365,43.3,79084.48,0.0,0.95189,3e-05,7.38691]
[1778902575400,43.3,79084.49,0.0,0.95189,3e-05,7.38618]
[1778902580435,43.3,79084.92,0.0,0.95191,3e-05,7.38388]
[1778902585473,43.3,79082.62,0.0,0.95184,3e-05,7.39181]
[1778902591514,43.3,79081.01,0.0,0.95182,3e-05,7.39392]
[1778902597557,43.29,79081.08,0.0,0.95183,3e-05,7.39271]
[1778902602875,43.29,79085.42,0.0,0.95197,3e-05,7.37561]
[1778902606624,43.29,79091.76,0.0,0.95217,3e-05,7.35154]
[1778902610648,43.29,79095.39,0.0,0.95229,3e-05,7.3377]
[1778902615684,43.29,79093.38,0.0,0.95223,3e-05,7.34497]
[1778902621727,43.29,79091.55,0.0,0.95217,3e-05,7.35158]
[1778902626765,43.29,79090.54,0.0,0.95214,3e-05,7.35521]
[1778902631800,43.29,79089.52,0.0,0.95211,3e-05,7.35891]
[1778902636835,43.29,79088.96,0.0,0.95209,3e-05,7.36098]
[1778902643155,43.29,79085.88,0.0,0.952,3e-05,7.37247]
[1778902648919,43.29,79083.2,0.0,0.95191,3e-05,7.38253]
[1778902653954,43.29,79082.76,0.0,0.95192,3e-05,7.38118]
[1778902658989,43.29,79082.24,0.0,0.9519,3e-05,7.38311]
[1778902664025,43.29,79082.35,0.0,0.95191,3e-05,7.3826]
[1778902669059,43.29,79082.76,0.0,0.95192,3e-05,7.3809]
[1778902675101,43.29,79083.72,0.0,0.95195,3e-05,7.37704]
[1778902683157,43.29,79085.33,0.0,0.952,3e-05,7.37065]
[1778902690206,43.29,79086.47,0.0,0.95204,3e-05,7.36617]
[1778902699270,43.29,79085.97,0.0,0.95203,3e-05,7.36796]
[1778902705311,43.29,79086.58,0.0,0.95205,3e-05,7.36577]
[1778902712360,43.29,79086.17,0.0,0.95205,3e-05,7.36452]
[1778902722431,43.29,79086.03,0.0,0.95204,3e-05,7.36545]
[1778902727465,43.29,79090.83,0.0,0.95219,3e-05,7.34775]
[1778902733788,43.29,79093.59,0.0,0.95227,3e-05,7.33777]
[1778902740557,43.29,79098.66,0.0,0.95243,3e-05,7.31927]
[1778902748613,43.29,79100.53,0.0,0.95248,3e-05,7.31273]
[1778902753928,43.29,79103.62,0.0,0.95257,3e-05,7.30155]
[1778902759690,43.29,79103.78,0.0,0.95258,3e-05,7.30121]
[1778902771775,43.29,79108.21,0.0,0.95273,3e-05,7.28199]
[1778902777817,43.29,79109.97,0.0,0.95278,3e-05,7.27585]
[1778902784137,43.3,79109.06,0.0,0.95275,3e-05,7.27966]
[1778902794207,43.3,79109.71,0.0,0.95276,3e-05,7.27783]
[1778902798964,43.3,79104.33,0.0,0.9526,3e-05,7.29809]
[1778902802992,43.3,79098.71,0.0,0.95242,3e-05,7.31905]
[1778902810044,43.3,79096.16,0.0,0.95234,3e-05,7.32857]
[1778902815079,43.3,79094.11,0.0,0.95228,3e-05,7.33626]
[1778902820114,43.3,79094.0,0.0,0.95227,3e-05,7.33676]
[1778902825149,43.3,79092.21,0.0,0.95222,3e-05,7.34347]
[1778902832199,43.3,79091.24,0.0,0.95221,3e-05,7.34397]
[1778902843280,43.3,79090.13,0.0,0.95218,3e-05,7.34769]
[1778902846297,43.3,79086.81,0.0,0.95207,3e-05,7.35992]
[1778902851331,43.3,79086.57,0.0,0.95207,3e-05,7.36048]
[1778902861401,43.29,79084.66,0.0,0.95202,3e-05,7.36692]
[1778902866436,43.29,79082.61,0.0,0.95195,3e-05,7.37416]
[1778902871471,43.29,79082.53,0.0,0.95196,3e-05,7.37396]
[1778902873488,43.29,79076.81,0.0,0.95178,3e-05,7.39521]
[1778902875499,43.29,79074.3,0.0,0.9517,3e-05,7.40437]
[1778902882547,43.29,79072.13,0.0,0.95164,3e-05,7.41154]
[1778902887586,43.29,79073.63,0.0,0.95169,3e-05,7.40524]
[1778902893625,43.29,79073.4,0.0,0.95171,3e-05,7.40241]
[1778902899667,43.28,79071.61,0.0,0.95166,3e-05,7.40845]
[1778902904980,43.28,79069.68,0.0,0.9516,3e-05,7.41512]
[1778902911751,43.28,79068.74,0.0,0.95158,3e-05,7.41784]
[1778902921818,43.28,79068.35,0.0,0.95158,3e-05,7.41816]
[1778902925119,43.28,79050.25,0.0,0.95101,3e-05,7.48589]
[1778902931891,43.27,79051.73,0.0,0.95107,3e-05,7.47897]
[1778902941966,43.27,79055.03,0.0,0.95119,3e-05,7.46439]
[1778902947001,43.27,79051.27,0.0,0.95108,3e-05,7.47751]
[1778902950042,43.27,79045.85,0.0,0.95091,3e-05,7.49732]
[1778902955331,43.26,79049.58,0.0,0.95106,3e-05,7.47867]
[1778902961100,43.26,79051.28,0.0,0.95113,3e-05,7.47097]
[1778902963114,43.26,79056.31,0.0,0.95129,3e-05,7.45147]
[1778902968149,43.26,79058.92,0.0,0.95138,3e-05,7.44032]
[1778902973185,43.25,79054.89,0.0,0.95129,3e-05,7.45168]
[1778902978220,43.24,79056.58,0.0,0.95138,3e-05,7.44073]
[1778902983255,43.23,79056.55,0.0,0.95141,3e-05,7.43625]
[1778902988290,43.22,79057.48,0.0,0.95148,3e-05,7.42818]
[1778902993328,43.21,79058.92,0.0,0.95156,3e-05,7.41861]
[1778902998363,43.2,79059.72,0.0,0.95162,3e-05,7.41179]
[1778903005415,43.19,79060.48,0.0,0.95168,3e-05,7.40377]
[1778903010447,43.18,79060.79,0.0,0.95172,3e-05,7.399]
[1778903015482,43.17,79061.36,0.0,0.95179,3e-05,7.39028]
[1778903020517,43.17,79061.75,0.0,0.95183,3e-05,7.38522]
[1778903025552,43.16,79059.77,0.0,0.9518,3e-05,7.38893]
[1778903035622,43.14,79058.09,0.0,0.95181,3e-05,7.38683]
[1778903042671,43.13,79053.22,0.0,0.95171,3e-05,7.39945]
[1778903052741,43.11,79051.47,0.0,0.95172,3e-05,7.39812]
[1778903064826,43.09,79048.09,0.0,0.95168,3e-05,7.40273]
[1778903067847,43.09,79040.97,0.0,0.95147,3e-05,7.42781]
[1778903068854,43.09,79041.71,0.0,0.95149,3e-05,7.42436]
[1778903073889,43.08,79044.77,0.0,0.95164,3e-05,7.40654]
[1778903078925,43.07,79046.85,0.0,0.95173,3e-05,7.39546]
[1778903086243,43.07,79048.37,0.0,0.9518,3e-05,7.38636]
[1778903091008,43.07,79044.53,0.0,0.95168,3e-05,7.40053]
[1778903095037,43.06,79040.05,0.0,0.95155,3e-05,7.41696]
[1778903100072,43.06,79035.88,0.0,0.95142,3e-05,7.43191]
[1778903105111,43.06,79030.88,0.0,0.95127,3e-05,7.44992]
[1778903110146,43.06,79037.08,0.0,0.95147,3e-05,7.42547]
[1778903115183,43.06,79035.94,0.0,0.95145,3e-05,7.42885]
[1778903120216,43.05,79036.33,0.0,0.95147,3e-05,7.42637]
[1778903122230,43.05,79041.98,0.0,0.95165,3e-05,7.40462]
[1778903127265,43.05,79045.72,0.0,0.95177,3e-05,7.38969]
[1778903132300,43.05,79048.05,0.0,0.95187,3e-05,7.37707]
[1778903137335,43.05,79049.63,0.0,0.95193,3e-05,7.37048]
[1778903142371,43.05,79053.74,0.0,0.95206,3e-05,7.3545]
[1778903147405,43.05,79054.06,0.0,0.95207,3e-05,7.35281]
[1778903152441,43.05,79054.65,0.0,0.9521,3e-05,7.35012]
[1778903158483,43.04,79054.97,0.0,0.95211,3e-05,7.34835]
[1778903161506,43.04,79049.66,0.0,0.95195,3e-05,7.36808]
[1778903162510,43.04,79046.3,0.0,0.95184,3e-05,7.38062]
[1778903164524,43.04,79052.05,0.0,0.95202,3e-05,7.35868]
[1778903169559,43.04,79053.23,0.0,0.95207,3e-05,7.35374]
[1778903176884,43.04,79051.29,0.0,0.95201,3e-05,7.36041]
[1778903184664,43.04,79048.77,0.0,0.95195,3e-05,7.3675]
[1778903190705,43.03,79048.81,0.0,0.95198,3e-05,7.3635]
[1778903195741,43.02,79047.63,0.0,0.95199,3e-05,7.36182]
[1778903203798,43.02,79048.01,0.0,0.95201,3e-05,7.35889]
[1778903211853,43.02,79047.26,0.0,0.95199,3e-05,7.36137]
[1778903217164,43.02,79046.11,0.0,0.95196,3e-05,7.36548]
[1778903222930,43.01,79045.17,0.0,0.95195,3e-05,7.36595]
[1778903228972,43.0,79044.58,0.0,0.95196,3e-05,7.36457]
[1778903234007,42.99,79044.4,0.0,0.95198,3e-05,7.36226]
[1778903246089,42.99,79043.79,0.0,0.952,3e-05,7.3603]
[1778903253141,42.98,79039.98,0.0,0.95192,3e-05,7.36925]
[1778903262204,42.98,79040.34,0.0,0.95193,3e-05,7.36756]
[1778903267516,42.98,79044.78,0.0,0.95207,3e-05,7.35062]
[1778903273282,42.98,79043.49,0.0,0.95204,3e-05,7.35419]
[1778903275481,42.98,79038.88,0.0,0.9519,3e-05,7.3714]
[1778903287657,42.97,79036.19,0.0,0.95182,3e-05,7.38069]
[1778903294614,42.97,79033.28,0.0,0.95173,3e-05,7.39125]
[1778903299650,42.97,79031.52,0.0,0.9517,3e-05,7.39539]
[1778903304688,42.97,79032.29,0.0,0.95173,3e-05,7.39168]
[1778903310729,42.96,79032.87,0.0,0.95176,3e-05,7.3882]
[1778903317867,42.95,79030.68,0.0,0.95174,3e-05,7.38947]
[1778903323821,42.95,79030.45,0.0,0.95176,3e-05,7.38694]
[1778903328856,42.94,79024.05,0.0,0.95158,3e-05,7.40836]
[1778903330868,42.94,79022.39,0.0,0.95153,3e-05,7.41402]
[1778903335903,42.94,79020.99,0.0,0.95149,3e-05,7.41908]
[1778903336914,42.94,79026.73,0.0,0.95167,3e-05,7.39724]
[1778903338927,42.94,79026.53,0.0,0.95167,3e-05,7.39795]
[1778903343960,42.94,79029.63,0.0,0.95176,3e-05,7.38608]
[1778903354029,42.94,79032.48,0.0,0.95186,3e-05,7.37511]
[1778903361078,42.94,79031.96,0.0,0.95184,3e-05,7.37697]
[1778903366113,42.94,79030.78,0.0,0.9518,3e-05,7.38137]
[1778903373163,42.94,79031.01,0.0,0.95183,3e-05,7.37743]
[1778903378304,42.94,79028.9,0.0,0.95177,3e-05,7.38482]
[1778903385247,42.94,79027.99,0.0,0.95174,3e-05,7.38821]
[1778903390283,42.94,79027.43,0.0,0.95172,3e-05,7.3903]
[1778903398444,42.94,79027.25,0.0,0.95172,3e-05,7.39094]
[1778903402370,42.94,79020.99,0.0,0.95152,3e-05,7.41467]
[1778903403373,42.94,79015.62,0.0,0.95135,3e-05,7.43503]
[1778903404382,42.94,79015.99,0.0,0.95136,3e-05,7.43355]
[1778903409416,42.93,79016.73,0.0,0.95139,3e-05,7.42981]
[1778903417474,42.93,79017.86,0.0,0.95143,3e-05,7.42492]
[1778903423516,42.93,79020.32,0.0,0.95151,3e-05,7.41498]
[1778903428664,42.93,79021.51,0.0,0.95156,3e-05,7.40969]
[1778903435599,42.93,79022.8,0.0,0.95162,3e-05,7.40094]
[1778903440634,42.93,79025.21,0.0,0.95171,3e-05,7.39089]
[1778903445670,42.92,79025.98,0.0,0.95174,3e-05,7.38716]
[1778903456746,42.91,79027.16,0.0,0.95182,3e-05,7.37746]
[1778903461799,42.9,79029.86,0.0,0.95193,3e-05,7.36361]
[1778903466817,42.9,79030.32,0.0,0.95198,3e-05,7.35827]
[1778903471853,42.89,79031.77,0.0,0.95205,3e-05,7.34921]
[1778903479014,42.88,79032.17,0.0,0.95211,3e-05,7.34274]
[1778903484944,42.87,79032.74,0.0,0.95216,3e-05,7.33637]
[1778903489978,42.86,79032.9,0.0,0.95219,3e-05,7.33227]
[1778903499158,42.85,79033.13,0.0,0.95227,3e-05,7.32221]
[1778903508104,42.84,79034.07,0.0,0.95232,3e-05,7.31649]
[1778903515160,42.84,79034.02,0.0,0.95233,3e-05,7.31418]
[1778903518174,42.83,79037.9,0.0,0.95247,3e-05,7.29759]
[1778903523209,42.83,79039.27,0.0,0.95252,3e-05,7.2914]
[1778903529375,42.83,79039.0,0.0,0.95252,3e-05,7.29122]
[1778903535293,42.83,79038.34,0.0,0.95251,3e-05,7.29308]
[1778903540328,42.83,79040.56,0.0,0.95258,3e-05,7.2845]
[1778903545363,42.83,79039.95,0.0,0.95256,3e-05,7.2866]
[1778903550399,42.83,79039.16,0.0,0.95254,3e-05,7.28938]
[1778903555433,42.83,79039.24,0.0,0.95256,3e-05,7.28591]
[1778903560468,42.83,79039.16,0.0,0.95256,3e-05,7.28605]
[1778903565504,42.83,79037.63,0.0,0.95251,3e-05,7.29163]
[1778903571546,42.83,79035.24,0.0,0.95244,3e-05,7.30039]
[1778903577589,42.82,79031.6,0.0,0.95233,3e-05,7.31375]
[1778903582622,42.82,79031.5,0.0,0.95233,3e-05,7.31375]
[1778903588664,42.82,79032.32,0.0,0.95236,3e-05,7.31022]
[1778903592692,42.82,79026.73,0.0,0.95218,3e-05,7.33103]
[1778903593699,42.82,79023.25,0.0,0.95208,3e-05,7.34408]
[1778903598734,42.82,79021.94,0.0,0.95204,3e-05,7.34837]
[1778903606790,42.82,79021.88,0.0,0.95205,3e-05,7.34741]
[1778903613842,42.82,79021.74,0.0,0.95207,3e-05,7.34412]
[1778903620011,42.81,79021.5,0.0,0.95207,3e-05,7.34436]
[1778903625924,42.81,79029.61,0.0,0.95233,3e-05,7.31314]
[1778903630958,42.81,79031.56,0.0,0.95239,3e-05,7.30555]
[1778903635993,42.81,79031.49,0.0,0.95239,3e-05,7.30558]
[1778903642038,42.81,79031.68,0.0,0.9524,3e-05,7.30456]
[1778903647071,42.81,79035.72,0.0,0.95253,3e-05,7.28906]
[1778903651099,42.81,79036.98,0.0,0.95257,3e-05,7.28422]
[1778903656135,42.81,79042.88,0.0,0.95275,3e-05,7.26259]
[1778903657141,42.81,79045.09,0.0,0.95281,3e-05,7.25444]
[1778903662177,42.81,79043.79,0.0,0.95277,3e-05,7.2602]
[1778903667211,42.82,79042.96,0.0,0.95273,3e-05,7.2643]
[1778903672247,42.81,79042.25,0.0,0.95274,3e-05,7.26255]
[1778903677281,42.81,79041.57,0.0,0.95272,3e-05,7.2646]
[1778903682317,42.81,79040.96,0.0,0.95272,3e-05,7.26535]
[1778903687351,42.81,79039.62,0.0,0.95269,3e-05,7.26889]
[1778903692386,42.8,79039.25,0.0,0.95269,3e-05,7.268]
[1778903698428,42.79,79037.82,0.0,0.95268,3e-05,7.27004]
[1778903700570,42.79,79044.52,0.0,0.95289,3e-05,7.24378]
[1778903703463,42.79,79047.17,0.0,0.95299,3e-05,7.23235]
[1778903710641,42.78,79046.0,0.0,0.95298,3e-05,7.23348]
[1778903716554,42.77,79050.69,0.0,0.95315,3e-05,7.21318]
[1778903721589,42.77,79050.61,0.0,0.95316,3e-05,7.21131]
[1778903730781,42.76,79049.89,0.0,0.95317,3e-05,7.21018]
[1778903735688,42.76,79056.17,0.0,0.9534,3e-05,7.18162]
[1778903736694,42.76,79060.35,0.0,0.95353,3e-05,7.16564]
[1778903740851,42.75,79064.6,0.0,0.95367,3e-05,7.14847]
[1778903746765,42.75,79064.02,0.0,0.95367,3e-05,7.14877]
[1778903751801,42.75,79061.39,0.0,0.9536,3e-05,7.15704]
[1778903756837,42.74,79058.85,0.0,0.95354,3e-05,7.165]
[1778903763886,42.74,79061.54,0.0,0.95364,3e-05,7.15294]
[1778903768922,42.74,79062.34,0.0,0.95367,3e-05,7.14857]
[1778903774963,42.73,79062.09,0.0,0.95368,3e-05,7.14758]
[1778903781134,42.73,79065.43,0.0,0.9538,3e-05,7.13356]
[1778903787049,42.73,79070.78,0.0,0.95397,3e-05,7.11227]
[1778903792082,42.72,79073.75,0.0,0.95409,3e-05,7.09717]
[1778903797117,42.72,79078.22,0.0,0.95423,3e-05,7.07954]
[1778903804166,42.72,79080.41,0.0,0.95431,3e-05,7.06998]
[1778903809202,42.71,79082.31,0.0,0.95438,3e-05,7.06192]
[1778903814236,42.71,79082.92,0.0,0.9544,3e-05,7.05862]
[1778903821414,42.71,79083.95,0.0,0.95445,3e-05,7.05335]
[1778903831487,42.71,79082.43,0.0,0.95442,3e-05,7.05693]
[1778903841555,42.7,79082.62,0.0,0.95444,3e-05,7.05418]
[1778903846461,42.7,79074.79,0.0,0.95421,3e-05,7.08215]
[1778903847468,42.7,79070.58,0.0,0.95408,3e-05,7.09752]
[1778903852502,42.69,79066.55,0.0,0.95399,3e-05,7.10819]
[1778903861695,42.69,79062.98,0.0,0.9539,3e-05,7.11908]
[1778903867607,42.69,79058.73,0.0,0.95378,3e-05,7.13335]
[1778903872642,42.68,79056.45,0.0,0.95372,3e-05,7.14059]
[1778903877677,42.68,79055.34,0.0,0.95369,3e-05,7.1435]
[1778903883719,42.68,79054.36,0.0,0.95368,3e-05,7.14569]
[1778903891910,42.67,79055.83,0.0,0.95374,3e-05,7.13831]
[1778903899831,42.67,79053.2,0.0,0.95367,3e-05,7.14626]
[1778903908896,42.67,79051.06,0.0,0.95362,3e-05,7.15219]
[1778903909904,42.66,79041.01,0.0,0.95331,3e-05,7.18958]
[1778903910911,42.66,79038.91,0.0,0.95325,3e-05,7.19717]
[1778903917960,42.66,79040.97,0.0,0.95335,3e-05,7.1844]
[1778903926016,42.65,79044.7,0.0,0.95348,3e-05,7.16815]
[1778903932194,42.65,79050.62,0.0,0.95368,3e-05,7.14413]
[1778903938099,42.65,79051.62,0.0,0.95372,3e-05,7.13911]
[1778903940114,42.65,79043.31,0.0,0.95347,3e-05,7.16965]
[1778903941121,42.65,79044.24,0.0,0.9535,3e-05,7.16556]
[1778903946155,42.64,79047.55,0.0,0.95362,3e-05,7.15168]
[1778903952334,42.64,79050.5,0.0,0.95372,3e-05,7.13879]
[1778903958239,42.63,79052.19,0.0,0.95379,3e-05,7.13061]
[1778903963276,42.63,79055.03,0.0,0.95389,3e-05,7.11845]
[1778903970325,42.63,79056.52,0.0,0.95395,3e-05,7.11074]
[1778903976373,42.62,79057.25,0.0,0.95401,3e-05,7.10326]
[1778903980404,42.62,79063.84,0.0,0.95422,3e-05,7.07754]
[1778903982545,42.62,79064.54,0.0,0.95425,3e-05,7.07442]
[1778903989464,42.61,79059.77,0.0,0.95411,3e-05,7.09039]
[1778903994499,42.61,79051.25,0.0,0.95386,3e-05,7.12086]
[1778903996513,42.61,79046.88,0.0,0.95373,3e-05,7.1366]
[1778903999535,42.61,79043.84,0.0,0.95365,3e-05,7.14697]
[1778904001548,42.61,79036.03,0.0,0.95341,3e-05,7.17551]
[1778904002686,42.61,79031.0,0.0,0.95326,3e-05,7.19399]
[1778904005576,42.6,79036.28,0.0,0.95343,3e-05,7.17294]
[1778904006587,42.6,79038.99,0.0,0.95352,3e-05,7.16241]
[1778904012628,42.6,79039.44,0.0,0.95355,3e-05,7.15864]
[1778904019674,42.59,79039.82,0.0,0.95358,3e-05,7.15489]
[1778904027730,42.59,79039.97,0.0,0.9536,3e-05,7.15175]
[1778904032899,42.58,79039.54,0.0,0.95362,3e-05,7.14884]
[1778904038807,42.58,79039.75,0.0,0.95364,3e-05,7.14621]
[1778904043842,42.58,79039.79,0.0,0.95366,3e-05,7.14455]
[1778904048876,42.57,79039.82,0.0,0.95367,3e-05,7.14295]
[1778904053912,42.57,79039.82,0.0,0.95368,3e-05,7.14149]
[1778904056935,42.57,79044.91,0.0,0.95385,3e-05,7.12159]
[1778904063111,42.57,79050.88,0.0,0.95404,3e-05,7.09772]
[1778904069021,42.56,79054.54,0.0,0.95417,3e-05,7.08258]
[1778904074053,42.56,79056.63,0.0,0.95424,3e-05,7.07367]
[1778904079088,42.56,79057.15,0.0,0.95426,3e-05,7.07065]
[1778904084124,42.55,79058.93,0.0,0.95433,3e-05,7.06296]
[1778904091176,42.55,79058.69,0.0,0.95435,3e-05,7.0594]
[1778904098225,42.55,79058.14,0.0,0.95435,3e-05,7.05987]
[1778904103397,42.54,79059.37,0.0,0.95439,3e-05,7.05393]
[1778904110310,42.54,79059.37,0.0,0.95441,3e-05,7.05235]
[1778904113467,42.54,79049.77,0.0,0.95412,3e-05,7.08729]
[1778904117362,42.54,79041.43,0.0,0.95387,3e-05,7.11719]
[1778904122397,42.53,79036.8,0.0,0.95374,3e-05,7.13284]
[1778904126424,42.53,79021.56,0.0,0.95328,3e-05,7.18866]
[1778904127431,42.53,79013.15,0.0,0.95302,3e-05,7.21988]
[1778904131464,42.53,79006.97,0.0,0.95284,3e-05,7.24131]
[1778904136495,42.52,79003.97,0.0,0.95277,3e-05,7.25016]
[1778904141530,42.52,79003.49,0.0,0.95277,3e-05,7.25005]
[1778904146566,42.51,79007.25,0.0,0.95291,3e-05,7.2334]
[1778904147573,42.51,79015.63,0.0,0.95317,3e-05,7.20131]
[1778904148580,42.51,79023.56,0.0,0.95342,3e-05,7.17106]
[1778904149586,42.51,79024.93,0.0,0.95347,3e-05,7.16555]
[1778904153750,42.51,79029.14,0.0,0.95363,3e-05,7.14545]
[1778904155629,42.5,79023.42,0.0,0.95346,3e-05,7.16631]
[1778904157642,42.5,79020.54,0.0,0.95337,3e-05,7.17645]
[1778904162677,42.5,79020.82,0.0,0.95339,3e-05,7.17368]
[1778904167712,42.5,79017.56,0.0,0.95331,3e-05,7.1842]
[1778904172747,42.49,79016.42,0.0,0.95329,3e-05,7.18667]
[1778904177782,42.49,79016.97,0.0,0.95332,3e-05,7.18274]
[1778904182818,42.48,79023.52,0.0,0.95354,3e-05,7.15624]
[1778904186845,42.48,79016.63,0.0,0.95333,3e-05,7.18074]
[1778904191881,42.48,79014.63,0.0,0.95329,3e-05,7.18628]
[1778904196915,42.47,79015.69,0.0,0.95334,3e-05,7.18031]
[1778904197922,42.47,79020.76,0.0,0.9535,3e-05,7.16086]
[1778904198928,42.47,79024.32,0.0,0.95361,3e-05,7.14714]
[1778904202958,42.47,79026.05,0.0,0.95367,3e-05,7.13941]
[1778904210012,42.46,79028.57,0.0,0.95377,3e-05,7.12798]
[1778904214172,42.46,79035.25,0.0,0.954,3e-05,7.09902]
[1778904220076,42.46,79036.24,0.0,0.95404,3e-05,7.09398]
[1778904223097,42.46,79042.72,0.0,0.95425,3e-05,7.0692]
[1778904228132,42.45,79047.51,0.0,0.9544,3e-05,7.05045]
[1778904233167,42.45,79052.16,0.0,0.95455,3e-05,7.03238]
[1778904238204,42.45,79054.45,0.0,0.95463,3e-05,7.02318]
[1778904243238,42.45,79061.78,0.0,0.95485,3e-05,6.99537]
[1778904246258,42.45,79065.34,0.0,0.95496,3e-05,6.98194]
[1778904251294,42.45,79065.41,0.0,0.95497,3e-05,6.98131]
[1778904256332,42.45,79066.57,0.0,0.95501,3e-05,6.97667]
[1778904261366,42.45,79063.75,0.0,0.95492,3e-05,6.98675]
[1778904268423,42.45,79064.67,0.0,0.95496,3e-05,6.98282]
[1778904274601,42.45,79063.03,0.0,0.95493,3e-05,6.98546]
[1778904280507,42.44,79065.64,0.0,0.95501,3e-05,6.97549]
[1778904285543,42.44,79066.62,0.0,0.95504,3e-05,6.97169]
[1778904290578,42.44,79070.21,0.0,0.95515,3e-05,6.9583]
[1778904295612,42.44,79072.5,0.0,0.95522,3e-05,6.94986]
[1778904300647,42.44,79071.8,0.0,0.9552,3e-05,6.95248]
[1778904305682,42.44,79068.46,0.0,0.9551,3e-05,6.96482]
[1778904312731,42.44,79066.67,0.0,0.95504,3e-05,6.97132]
[1778904317766,42.44,79067.05,0.0,0.95506,3e-05,6.96983]
[1778904322801,42.44,79066.96,0.0,0.95505,3e-05,6.97003]
[1778904329850,42.44,79066.8,0.0,0.95505,3e-05,6.97035]
[1778904335023,42.44,79066.27,0.0,0.95506,3e-05,6.96913]
[1778904341936,42.44,79066.27,0.0,0.95506,3e-05,6.96874]
[1778904346969,42.44,79067.56,0.0,0.9551,3e-05,6.96366]
[1778904352004,42.44,79067.9,0.0,0.95511,3e-05,6.9621]
[1778904357039,42.44,79064.66,0.0,0.95502,3e-05,6.97373]
[1778904362074,42.44,79062.62,0.0,0.95496,3e-05,6.9808]
[1778904367110,42.44,79058.78,0.0,0.95485,3e-05,6.9945]
[1778904376172,42.44,79059.47,0.0,0.95487,3e-05,6.99109]
[1778904382214,42.43,79060.95,0.0,0.95492,3e-05,6.98514]
[1778904387253,42.43,79061.99,0.0,0.95496,3e-05,6.98096]
[1778904392286,42.43,79062.23,0.0,0.95498,3e-05,6.97688]
[1778904397321,42.43,79059.17,0.0,0.95489,3e-05,6.98787]
[1778904402358,42.43,79058.64,0.0,0.95488,3e-05,6.98952]
[1778904408399,42.43,79059.14,0.0,0.9549,3e-05,6.9873]
[1778904414442,42.43,79058.4,0.0,0.95488,3e-05,6.98963]
[1778904421494,42.43,79058.76,0.0,0.95489,3e-05,6.98773]
[1778904426526,42.43,79058.88,0.0,0.9549,3e-05,6.98686]
[1778904433576,42.43,79058.3,0.0,0.95489,3e-05,6.98837]
[1778904439618,42.42,79058.74,0.0,0.95491,3e-05,6.98607]
[1778904444653,42.42,79048.45,0.0,0.9546,3e-05,7.02383]
[1778904445810,42.42,79040.96,0.0,0.95437,3e-05,7.05135]
[1778904453718,42.42,79038.65,0.0,0.95433,3e-05,7.05541]
[1778904459758,42.42,79036.05,0.0,0.95426,3e-05,7.06389]
[1778904465967,42.41,79035.12,0.0,0.95424,3e-05,7.06618]
[1778904471843,42.41,79033.45,0.0,0.9542,3e-05,7.07131]
[1778904477884,42.41,79034.04,0.0,0.95422,3e-05,7.06808]
[1778904486109,42.41,79035.16,0.0,0.95427,3e-05,7.06262]
[1778904491982,42.4,79036.35,0.0,0.95431,3e-05,7.05718]
[1778904505073,42.4,79037.07,0.0,0.95436,3e-05,7.05204]
[1778904516318,42.4,79034.37,0.0,0.95431,3e-05,7.05733]
[1778904526221,42.39,79031.48,0.0,0.95423,3e-05,7.06663]
[1778904535284,42.39,79029.24,0.0,0.95417,3e-05,7.07381]
[1778904541329,42.39,79026.57,0.0,0.95409,3e-05,7.08304]
[1778904543340,42.39,79034.55,0.0,0.95434,3e-05,7.05299]
[1778904545356,42.39,79037.91,0.0,0.95444,3e-05,7.04032]
[1778904550390,42.39,79041.02,0.0,0.95454,3e-05,7.02838]
[1778904556603,42.39,79046.36,0.0,0.95471,3e-05,7.00818]
[1778904564487,42.38,79047.33,0.0,0.95474,3e-05,7.00417]
[1778904570529,42.38,79048.44,0.0,0.95478,3e-05,6.99971]
[1778904576744,42.38,79042.22,0.0,0.95461,3e-05,7.01947]
[1778904579595,42.38,79048.88,0.0,0.95482,3e-05,6.99446]
[1778904584629,42.38,79051.07,0.0,0.95488,3e-05,6.98607]
[1778904589667,42.38,79068.8,0.0,0.95542,3e-05,6.92025]
[1778904590674,42.38,79076.72,0.0,0.95566,3e-05,6.89115]
[1778904591682,42.38,79081.33,0.0,0.9558,3e-05,6.87431]
[1778904596884,42.38,79083.28,0.0,0.95585,3e-05,6.86791]
[1778904602758,42.38,79078.64,0.0,0.95571,3e-05,6.88554]
[1778904603766,42.38,79070.99,0.0,0.95548,3e-05,6.91376]
[1778904605779,42.39,79068.68,0.0,0.95541,3e-05,6.92233]
[1778904610819,42.39,79065.28,0.0,0.9553,3e-05,6.935]
[1778904615857,42.39,79064.11,0.0,0.95527,3e-05,6.93934]
[1778904617032,42.39,79035.57,0.0,0.9544,3e-05,7.04516]
[1778904617865,42.38,79035.57,0.0,0.9544,3e-05,7.04499]
[1778904622900,42.38,79019.1,0.0,0.9539,3e-05,7.10562]
[1778904623907,42.38,79013.37,0.0,0.95372,3e-05,7.12682]
[1778904629949,42.38,79011.3,0.0,0.95367,3e-05,7.13273]
[1778904634986,42.37,79012.67,0.0,0.95375,3e-05,7.12315]
[1778904640024,42.37,79015.55,0.0,0.95385,3e-05,7.11095]
[1778904645055,42.37,79013.56,0.0,0.9538,3e-05,7.11706]
[1778904651097,42.37,79017.3,0.0,0.95392,3e-05,7.10145]
[1778904657317,42.36,79014.47,0.0,0.95385,3e-05,7.11062]
[1778904663181,42.36,79014.47,0.0,0.95386,3e-05,7.10914]
[1778904668216,42.36,79014.75,0.0,0.95388,3e-05,7.1069]
[1778904673251,42.35,79013.14,0.0,0.95384,3e-05,7.11177]
[1778904678286,42.35,79011.92,0.0,0.95381,3e-05,7.11513]
[1778904683322,42.35,79011.19,0.0,0.9538,3e-05,7.11666]
[1778904688356,42.35,79010.23,0.0,0.95378,3e-05,7.11906]
[1778904693392,42.34,79010.12,0.0,0.9538,3e-05,7.11532]
[1778904698426,42.34,79004.48,0.0,0.95363,3e-05,7.13534]
[1778904706482,42.34,79004.83,0.0,0.95366,3e-05,7.13189]
[1778904711517,42.33,79006.05,0.0,0.95371,3e-05,7.126]
[1778904717741,42.33,79007.06,0.0,0.95376,3e-05,7.12071]
[1778904726622,42.33,79006.72,0.0,0.95376,3e-05,7.11978]
[1778904731658,42.32,79006.47,0.0,0.95376,3e-05,7.11951]
[1778904735686,42.32,79012.43,0.0,0.95396,3e-05,7.0962]
[1778904737891,42.32,79018.62,0.0,0.95415,3e-05,7.07261]
[1778904743742,42.32,79021.59,0.0,0.95425,3e-05,7.06052]
[1778904748777,42.32,79024.22,0.0,0.95434,3e-05,7.05001]
[1778904754820,42.32,79026.55,0.0,0.95443,3e-05,7.03768]
[1778904756833,42.31,79031.83,0.0,0.9546,3e-05,7.01778]
[1778904758032,42.31,79037.47,0.0,0.95477,3e-05,6.99664]
[1778904759856,42.31,79043.76,0.0,0.95496,3e-05,6.97324]
[1778904761872,42.31,79044.7,0.0,0.95499,3e-05,6.96975]
[1778904766905,42.31,79046.61,0.0,0.95505,3e-05,6.9627]
[1778904773956,42.31,79051.53,0.0,0.9552,3e-05,6.94462]
[1778904779996,42.32,79052.94,0.0,0.95524,3e-05,6.93953]
[1778904785032,42.32,79057.42,0.0,0.95538,3e-05,6.92307]
[1778904796105,42.32,79058.02,0.0,0.95539,3e-05,6.92109]
[1778904803158,42.32,79060.06,0.0,0.95545,3e-05,6.91369]
[1778904808383,42.32,79061.22,0.0,0.95549,3e-05,6.90948]
[1778904818452,42.32,79060.79,0.0,0.95549,3e-05,6.90826]
[1778904824305,42.32,79054.91,0.0,0.95531,3e-05,6.93004]
[1778904828522,42.32,79049.1,0.0,0.95514,3e-05,6.95151]
[1778904834374,42.32,79047.19,0.0,0.95508,3e-05,6.95838]
[1778904842431,42.32,79046.11,0.0,0.95505,3e-05,6.96197]
[1778904847467,42.31,79044.81,0.0,0.95501,3e-05,6.96648]
[1778904852501,42.31,79042.61,0.0,0.95495,3e-05,6.9743]
[1778904857536,42.31,79038.15,0.0,0.95482,3e-05,6.99045]
[1778904863578,42.31,79038.39,0.0,0.95483,3e-05,6.98909]
[1778904868616,42.31,79038.28,0.0,0.95483,3e-05,6.98919]
[1778904873649,42.31,79037.79,0.0,0.95483,3e-05,6.98781]
[1778904878683,42.31,79038.74,0.0,0.95486,3e-05,6.98406]
[1778904884726,42.31,79038.41,0.0,0.95485,3e-05,6.98508]
[1778904889761,42.31,79038.42,0.0,0.95485,3e-05,6.9849]
[1778904897819,42.31,79039.09,0.0,0.95488,3e-05,6.98225]
[1778904902852,42.31,79037.05,0.0,0.95481,3e-05,6.98972]
[1778904909092,42.31,79036.82,0.0,0.95481,3e-05,6.99039]
[1778904914936,42.31,79038.23,0.0,0.95485,3e-05,6.98502]
[1778904921985,42.31,79038.78,0.0,0.95487,3e-05,6.98286]
[1778904927022,42.31,79046.4,0.0,0.9551,3e-05,6.9545]
[1778904932058,42.31,79044.75,0.0,0.95507,3e-05,6.95769]
[1778904937092,42.31,79045.71,0.0,0.9551,3e-05,6.95406]
[1778904942127,42.31,79047.51,0.0,0.95516,3e-05,6.94731]
[1778904944145,42.31,79053.85,0.0,0.95535,3e-05,6.92384]
[1778904949376,42.31,79055.31,0.0,0.95539,3e-05,6.91852]
[1778904955220,42.31,79055.72,0.0,0.9554,3e-05,6.9171]
[1778904961262,42.31,79058.05,0.0,0.95547,3e-05,6.9087]
[1778904966296,42.31,79057.58,0.0,0.95546,3e-05,6.91057]
[1778904971331,42.31,79057.7,0.0,0.95546,3e-05,6.91026]
[1778904974353,42.31,79049.89,0.0,0.95522,3e-05,6.93913]
[1778904979585,42.31,79046.15,0.0,0.95511,3e-05,6.95286]
[1778904985430,42.31,79045.01,0.0,0.95508,3e-05,6.95695]
[1778904993487,42.31,79044.67,0.0,0.95508,3e-05,6.95513]
[1778904998521,42.31,79043.21,0.0,0.95504,3e-05,6.96049]
[1778905008592,42.31,79042.6,0.0,0.95502,3e-05,6.9627]
[1778905014634,42.31,79042.17,0.0,0.95501,3e-05,6.96421]
[1778905020677,42.31,79041.48,0.0,0.95499,3e-05,6.9666]
[1778905025713,42.31,79044.4,0.0,0.95508,3e-05,6.95564]
[1778905030748,42.31,79043.83,0.0,0.95506,3e-05,6.95772]
[1778905035783,42.31,79045.96,0.0,0.95513,3e-05,6.94982]
[1778905040818,42.31,79048.92,0.0,0.95522,3e-05,6.93889]
[1778905045853,42.31,79050.81,0.0,0.95527,3e-05,6.93196]
[1778905050889,42.31,79052.03,0.0,0.95531,3e-05,6.92752]
[1778905053910,42.31,79058.33,0.0,0.95552,3e-05,6.90144]
[1778905060150,42.31,79058.94,0.0,0.95553,3e-05,6.89947]
[1778905065994,42.31,79058.27,0.0,0.95551,3e-05,6.90218]
[1778905071030,42.31,79055.66,0.0,0.95543,3e-05,6.91199]
[1778905078078,42.31,79053.38,0.0,0.95536,3e-05,6.92066]
[1778905088154,42.31,79052.81,0.0,0.95534,3e-05,6.92308]
[1778905092185,42.31,79047.62,0.0,0.95518,3e-05,6.94238]
[1778905098226,42.31,79048.16,0.0,0.9552,3e-05,6.9405]
[1778905103260,42.31,79049.8,0.0,0.95525,3e-05,6.93453]
[1778905108295,42.31,79052.08,0.0,0.95532,3e-05,6.9262]
[1778905113330,42.31,79052.93,0.0,0.95536,3e-05,6.92028]
[1778905118366,42.31,79049.59,0.0,0.95526,3e-05,6.93271]
[1778905119374,42.31,79043.93,0.0,0.95508,3e-05,6.95364]
[1778905129439,42.31,79043.11,0.0,0.95506,3e-05,6.95642]
[1778905135485,42.31,79042.48,0.0,0.95504,3e-05,6.95868]
[1778905140710,42.31,79041.5,0.0,0.95501,3e-05,6.96232]
[1778905148575,42.31,79041.28,0.0,0.95501,3e-05,6.9631]
[1778905158645,42.31,79042.49,0.0,0.95504,3e-05,6.95848]
[1778905163681,42.31,79044.53,0.0,0.95511,3e-05,6.95092]
[1778905168715,42.31,79044.64,0.0,0.95511,3e-05,6.95064]
[1778905173751,42.31,79044.58,0.0,0.95512,3e-05,6.94808]
[1778905180990,42.31,79044.52,0.0,0.95512,3e-05,6.94845]
[1778905187848,42.31,79044.26,0.0,0.95511,3e-05,6.94957]
[1778905189862,42.31,79037.82,0.0,0.95491,3e-05,6.9735]
[1778905190869,42.31,79027.75,0.0,0.95461,3e-05,7.01095]
[1778905191876,42.31,79026.26,0.0,0.95456,3e-05,7.01644]
[1778905197918,42.31,79024.12,0.0,0.9545,3e-05,7.02391]
[1778905202953,42.31,79023.88,0.0,0.9545,3e-05,7.02433]
[1778905211200,42.31,79029.03,0.0,0.95466,3e-05,7.00444]
[1778905217055,42.31,79029.03,0.0,0.95466,3e-05,7.00395]
[1778905222095,42.31,79031.38,0.0,0.95474,3e-05,6.99478]
[1778905229144,42.3,79031.9,0.0,0.95476,3e-05,6.99224]
[1778905238208,42.3,79033.21,0.0,0.95482,3e-05,6.98367]
[1778905243248,42.3,79034.26,0.0,0.95486,3e-05,6.97935]
[1778905247270,42.3,79040.14,0.0,0.95504,3e-05,6.9573]
[1778905253313,42.3,79042.44,0.0,0.95511,3e-05,6.94851]
[1778905258348,42.3,79039.29,0.0,0.95502,3e-05,6.95991]
[1778905263382,42.3,79039.76,0.0,0.95503,3e-05,6.95783]
[1778905271620,42.3,79039.76,0.0,0.95504,3e-05,6.95721]
[1778905277481,42.3,79039.76,0.0,0.95504,3e-05,6.95678]
[1778905282515,42.3,79039.64,0.0,0.95504,3e-05,6.95686]
[1778905287553,42.3,79039.63,0.0,0.95505,3e-05,6.95652]
[1778905289566,42.3,79034.45,0.0,0.95489,3e-05,6.97556]
[1778905294601,42.29,79032.41,0.0,0.95485,3e-05,6.9797]
[1778905299636,42.29,79031.35,0.0,0.95482,3e-05,6.98316]
[1778905304673,42.29,79030.72,0.0,0.9548,3e-05,6.98503]
[1778905309706,42.29,79029.61,0.0,0.95477,3e-05,6.9887]
[1778905314741,42.29,79028.57,0.0,0.95475,3e-05,6.99212]
[1778905319776,42.29,79033.25,0.0,0.95489,3e-05,6.97436]
[1778905324812,42.29,79034.29,0.0,0.95493,3e-05,6.97018]
[1778905329846,42.29,79037.09,0.0,0.95501,3e-05,6.95949]
[1778905339916,42.29,79037.33,0.0,0.95503,3e-05,6.95804]
[1778905346965,42.29,79037.34,0.0,0.95503,3e-05,6.95757]
[1778905352000,42.29,79037.66,0.0,0.95506,3e-05,6.95315]
[1778905357035,42.28,79038.02,0.0,0.95507,3e-05,6.95151]
[1778905363077,42.28,79038.27,0.0,0.95508,3e-05,6.95022]
[1778905369120,42.28,79038.63,0.0,0.9551,3e-05,6.94852]
[1778905377175,42.28,79038.57,0.0,0.9551,3e-05,6.94826]
[1778905382394,42.28,79039.17,0.0,0.95512,3e-05,6.94573]
[1778905387245,42.28,79046.72,0.0,0.95535,3e-05,6.91751]
[1778905389260,42.28,79047.47,0.0,0.95537,3e-05,6.91473]
[1778905394294,42.28,79047.89,0.0,0.95539,3e-05,6.91319]
[1778905399329,42.28,79048.9,0.0,0.95542,3e-05,6.90948]
[1778905406378,42.28,79051.02,0.0,0.95548,3e-05,6.90177]
[1778905412609,42.28,79052.96,0.0,0.95555,3e-05,6.8919]
[1778905418464,42.28,79054.87,0.0,0.95561,3e-05,6.88509]
[1778905428534,42.28,79055.1,0.0,0.95561,3e-05,6.88473]
[1778905433574,42.28,79054.19,0.0,0.95558,3e-05,6.88834]
[1778905442819,42.28,79053.96,0.0,0.95557,3e-05,6.88973]
[1778905449688,42.29,79053.11,0.0,0.95555,3e-05,6.89305]
[1778905454723,42.29,79054.34,0.0,0.95558,3e-05,6.88861]
[1778905460765,42.29,79054.12,0.0,0.95557,3e-05,6.88945]
[1778905465800,42.29,79055.68,0.0,0.95562,3e-05,6.88369]
[1778905470836,42.29,79056.54,0.0,0.95565,3e-05,6.88058]
[1778905475872,42.29,79057.46,0.0,0.95569,3e-05,6.87442]
[1778905477885,42.29,79046.85,0.0,0.95537,3e-05,6.91355]
[1778905483099,42.29,79038.15,0.0,0.95511,3e-05,6.94556]
[1778905488962,42.28,79033.12,0.0,0.95496,3e-05,6.96378]
[1778905494002,42.28,79029.33,0.0,0.95484,3e-05,6.9775]
[1778905499037,42.28,79031.16,0.0,0.9549,3e-05,6.97034]
[1778905503239,42.28,79036.98,0.0,0.95508,3e-05,6.94854]
[1778905505080,42.28,79038.94,0.0,0.95514,3e-05,6.94124]
[1778905512130,42.28,79043.18,0.0,0.95527,3e-05,6.92568]
[1778905517164,42.28,79045.71,0.0,0.95535,3e-05,6.9165]
[1778905523206,42.28,79048.45,0.0,0.95543,3e-05,6.90663]
[1778905528241,42.28,79050.11,0.0,0.95548,3e-05,6.90075]
[1778905533276,42.28,79051.81,0.0,0.95554,3e-05,6.89186]
[1778905538313,42.29,79050.84,0.0,0.95551,3e-05,6.89576]
[1778905543519,42.29,79052.14,0.0,0.95555,3e-05,6.89126]
[1778905551403,42.29,79054.07,0.0,0.9556,3e-05,6.88465]
[1778905556442,42.29,79055.75,0.0,0.95565,3e-05,6.8788]
[1778905561477,42.29,79056.26,0.0,0.95566,3e-05,6.87727]
[1778905566515,42.29,79059.4,0.0,0.95575,3e-05,6.86611]
[1778905571576,42.29,79058.68,0.0,0.95573,3e-05,6.8692]
[1778905576611,42.29,79057.89,0.0,0.9557,3e-05,6.87254]
[1778905581645,42.29,79057.37,0.0,0.95568,3e-05,6.87488]
[1778905586681,42.29,79056.54,0.0,0.95565,3e-05,6.87837]
[1778905591720,42.29,79051.31,0.0,0.95551,3e-05,6.89513]
[1778905597758,42.29,79045.27,0.0,0.95532,3e-05,6.91773]
[1778905603941,42.3,79038.27,0.0,0.95511,3e-05,6.9438]
[1778905614012,42.3,79036.68,0.0,0.95506,3e-05,6.94967]
[1778905620919,42.3,79033.12,0.0,0.95495,3e-05,6.96294]
[1778905625954,42.3,79030.52,0.0,0.95487,3e-05,6.97267]
[1778905630992,42.3,79029.44,0.0,0.95484,3e-05,6.97678]
[1778905642066,42.3,79027.46,0.0,0.95478,3e-05,6.9844]
[1778905653144,42.3,79024.14,0.0,0.95469,3e-05,6.99415]
[1778905659185,42.3,79022.0,0.0,0.95462,3e-05,7.00235]
[1778905664369,42.3,79021.14,0.0,0.95459,3e-05,7.00576]
[1778905670262,42.3,79019.98,0.0,0.95456,3e-05,7.01033]
[1778905680329,42.3,79019.85,0.0,0.95455,3e-05,7.01123]
[1778905687382,42.3,79018.96,0.0,0.95452,3e-05,7.01485]
[1778905692417,42.3,79018.91,0.0,0.95451,3e-05,7.01526]
[1778905699466,42.3,79018.02,0.0,0.95448,3e-05,7.01889]
[1778905704500,42.3,79017.7,0.0,0.95447,3e-05,7.02029]
[1778905709537,42.3,79014.2,0.0,0.95436,3e-05,7.03354]
[1778905712561,42.3,79008.25,0.0,0.9542,3e-05,7.05291]
[1778905713565,42.3,79002.28,0.0,0.95401,3e-05,7.07526]
[1778905714571,42.3,79001.65,0.0,0.95399,3e-05,7.07756]
[1778905721620,42.3,79005.14,0.0,0.95411,3e-05,7.06388]
[1778905726655,42.3,79004.25,0.0,0.95408,3e-05,7.06669]
[1778905731690,42.3,79005.38,0.0,0.95412,3e-05,7.06182]
[1778905736725,42.3,79006.71,0.0,0.95417,3e-05,7.05615]
[1778905743774,42.29,79005.41,0.0,0.95414,3e-05,7.05996]
[1778905748812,42.29,79005.13,0.0,0.95414,3e-05,7.06021]
[1778905753882,42.29,79004.52,0.0,0.95412,3e-05,7.06165]
[1778905755014,42.29,78999.09,0.0,0.95396,3e-05,7.08186]
[1778905756894,42.29,78997.61,0.0,0.95391,3e-05,7.08704]
[1778905761928,42.29,78997.24,0.0,0.95391,3e-05,7.08737]
[1778905768977,42.28,78996.72,0.0,0.95391,3e-05,7.08788]
[1778905774012,42.28,78996.78,0.0,0.95393,3e-05,7.08369]
[1778905779049,42.28,78995.79,0.0,0.95391,3e-05,7.08644]
[1778905784083,42.28,78995.36,0.0,0.9539,3e-05,7.08708]
[1778905789119,42.28,78993.76,0.0,0.95386,3e-05,7.09187]
[1778905795295,42.27,78995.01,0.0,0.95391,3e-05,7.08597]
[1778905801202,42.27,78995.32,0.0,0.95393,3e-05,7.08363]
[1778905809259,42.27,78998.52,0.0,0.95404,3e-05,7.07015]
[1778905814293,42.27,79000.05,0.0,0.9541,3e-05,7.06355]
[1778905817314,42.26,78994.75,0.0,0.95394,3e-05,7.08295]
[1778905819328,42.26,79000.05,0.0,0.95411,3e-05,7.06267]
[1778905825505,42.26,79004.34,0.0,0.95425,3e-05,7.04566]
[1778905831414,42.26,79002.58,0.0,0.95422,3e-05,7.04843]
[1778905840477,42.26,79002.8,0.0,0.95423,3e-05,7.04635]
[1778905845646,42.26,79001.84,0.0,0.95421,3e-05,7.04926]
[1778905850548,42.25,78996.22,0.0,0.95404,3e-05,7.06965]
[1778905852562,42.25,78995.04,0.0,0.95401,3e-05,7.07374]
[1778905862632,42.25,78999.22,0.0,0.95415,3e-05,7.05654]
[1778905870688,42.25,78999.03,0.0,0.95415,3e-05,7.05611]
[1778905875723,42.25,78995.29,0.0,0.95404,3e-05,7.06942]
[1778905880758,42.24,78992.96,0.0,0.95398,3e-05,7.07738]
[1778905885937,42.24,78991.79,0.0,0.95395,3e-05,7.08094]
[1778905893849,42.24,78990.58,0.0,0.95394,3e-05,7.08113]
[1778905897877,42.24,78982.19,0.0,0.95368,3e-05,7.11202]
[1778905902912,42.24,78979.29,0.0,0.9536,3e-05,7.12188]
[1778905907948,42.24,78985.46,0.0,0.95378,3e-05,7.10029]
[1778905912982,42.24,78988.03,0.0,0.95387,3e-05,7.08965]
[1778905916153,42.24,78984.56,0.0,0.95376,3e-05,7.10211]
[1778905922046,42.23,78982.58,0.0,0.9537,3e-05,7.1094]
[1778905926223,42.24,78976.32,0.0,0.95349,3e-05,7.13466]
[1778905932117,42.24,78973.69,0.0,0.9534,3e-05,7.14619]
[1778905936293,42.25,78967.64,0.0,0.95319,3e-05,7.17067]
[1778905940174,42.25,78960.9,0.0,0.95297,3e-05,7.19711]
[1778905941182,42.25,78957.24,0.0,0.95285,3e-05,7.21128]
[1778905943196,42.25,78957.13,0.0,0.95285,3e-05,7.21213]
[1778905948232,42.25,78955.2,0.0,0.95278,3e-05,7.22048]
[1778905954273,42.25,78954.73,0.0,0.95277,3e-05,7.22066]
[1778905959308,42.26,78951.7,0.0,0.95267,3e-05,7.23311]
[1778905963337,42.26,78945.58,0.0,0.95247,3e-05,7.25709]
[1778905968371,42.26,78947.1,0.0,0.95251,3e-05,7.25197]
[1778905973406,42.26,78947.29,0.0,0.95251,3e-05,7.25192]
[1778905979448,42.26,78947.49,0.0,0.95251,3e-05,7.25195]
[1778905982470,42.26,78941.11,0.0,0.9523,3e-05,7.27673]
[1778905983477,42.26,78937.6,0.0,0.95219,3e-05,7.2904]
[1778905988535,42.26,78940.9,0.0,0.95228,3e-05,7.27882]
[1778905990551,42.27,78920.47,0.0,0.95162,3e-05,7.3577]
[1778905991555,42.27,78903.45,0.0,0.95107,3e-05,7.42358]
[1778905992566,42.27,78895.8,0.0,0.95081,3e-05,7.45325]
[1778905993569,42.27,78890.61,0.0,0.95064,3e-05,7.47337]
[1778905994575,42.27,78875.34,0.0,0.95014,3e-05,7.53305]
[1778905995582,42.27,78859.76,0.0,0.94962,3e-05,7.59416]
[1778905996716,42.27,78856.02,0.0,0.94949,3e-05,7.60876]
[1778905998604,42.27,78834.93,0.0,0.94878,3e-05,7.6918]
[1778905999613,42.26,78816.37,0.0,0.94815,3e-05,7.76534]
[1778906000621,42.26,78812.61,0.0,0.94802,3e-05,7.77995]
[1778906001628,42.26,78827.19,0.0,0.94856,3e-05,7.71781]
[1778906002633,42.25,78831.57,0.0,0.94873,3e-05,7.69735]
[1778906007670,42.22,78828.09,0.0,0.94873,3e-05,7.69715]
[1778906011699,42.2,78833.98,0.0,0.94904,3e-05,7.65982]
[1778906013711,42.19,78830.94,0.0,0.94897,3e-05,7.66762]
[1778906016857,42.17,78838.91,0.0,0.9493,3e-05,7.62964]
[1778906019753,42.16,78846.25,0.0,0.94958,3e-05,7.59596]
[1778906020760,42.16,78852.53,0.0,0.9498,3e-05,7.5711]
[1778906021767,42.16,78856.48,0.0,0.94994,3e-05,7.55482]
[1778906022775,42.16,78865.65,0.0,0.95025,3e-05,7.51831]
[1778906023781,42.16,78868.96,0.0,0.95036,3e-05,7.50535]
[1778906024789,42.16,78879.72,0.0,0.95071,3e-05,7.46333]
[1778906025795,42.16,78882.51,0.0,0.9508,3e-05,7.45255]
[1778906030831,42.16,78889.01,0.0,0.95101,3e-05,7.42776]
[1778906032844,42.16,78893.02,0.0,0.95114,3e-05,7.41248]
[1778906038886,42.16,78891.62,0.0,0.95109,3e-05,7.41889]
[1778906042914,42.17,78883.6,0.0,0.95082,3e-05,7.45073]
[1778906043922,42.17,78882.87,0.0,0.95079,3e-05,7.45368]
[1778906048959,42.17,78883.85,0.0,0.95082,3e-05,7.45033]
[1778906050973,42.17,78868.73,0.0,0.95032,3e-05,7.50953]
[1778906051982,42.17,78866.23,0.0,0.95024,3e-05,7.51931]
[1778906052991,42.17,78871.8,0.0,0.95042,3e-05,7.49748]
[1778906053995,42.17,78878.1,0.0,0.95063,3e-05,7.47287]
[1778906055001,42.17,78892.15,0.0,0.95109,3e-05,7.41821]
[1778906056017,42.17,78906.43,0.0,0.95156,3e-05,7.36301]
[1778906057145,42.17,78910.62,0.0,0.95169,3e-05,7.34705]
[1778906062052,42.17,78903.98,0.0,0.95147,3e-05,7.37395]
[1778906067218,42.17,78894.91,0.0,0.95116,3e-05,7.41021]
[1778906069100,42.17,78892.47,0.0,0.95108,3e-05,7.42007]
[1778906074136,42.18,78892.12,0.0,0.95108,3e-05,7.41928]
[1778906076149,42.18,78886.44,0.0,0.95089,3e-05,7.4417]
[1778906077287,42.18,78880.36,0.0,0.95069,3e-05,7.46553]
[1778906079177,42.18,78880.78,0.0,0.9507,3e-05,7.46412]
[1778906083201,42.18,78868.15,0.0,0.95028,3e-05,7.51388]
[1778906084208,42.18,78861.66,0.0,0.95006,3e-05,7.53934]
[1778906085216,42.18,78862.54,0.0,0.95009,3e-05,7.53587]
[1778906087369,42.18,78845.68,0.0,0.94953,3e-05,7.60214]
[1778906089249,42.18,78846.46,0.0,0.94955,3e-05,7.59889]
[1778906094281,42.18,78850.68,0.0,0.9497,3e-05,7.58177]
[1778906097438,42.18,78854.82,0.0,0.94984,3e-05,7.56523]
[1778906099319,42.18,78860.99,0.0,0.95005,3e-05,7.54095]
[1778906100323,42.18,78868.31,0.0,0.95029,3e-05,7.51226]
[1778906101330,42.18,78868.17,0.0,0.95029,3e-05,7.51286]
[1778906106365,42.18,78870.21,0.0,0.95035,3e-05,7.5051]
[1778906109386,42.18,78880.49,0.0,0.95069,3e-05,7.4651]
[1778906110400,42.18,78883.43,0.0,0.95079,3e-05,7.45375]
[1778906111404,42.18,78891.35,0.0,0.95105,3e-05,7.42307]
[1778906112411,42.18,78894.43,0.0,0.95115,3e-05,7.41128]
[1778906114423,42.18,78901.4,0.0,0.95137,3e-05,7.38467]
[1778906116436,42.18,78903.77,0.0,0.95144,3e-05,7.37601]
[1778906120465,42.18,78896.4,0.0,0.95119,3e-05,7.40586]
[1778906125501,42.19,78898.27,0.0,0.95124,3e-05,7.39985]
[1778906129530,42.19,78899.59,0.0,0.95128,3e-05,7.39572]
[1778906134563,42.19,78899.05,0.0,0.95126,3e-05,7.39662]
[1778906139599,42.19,78897.13,0.0,0.95119,3e-05,7.40551]
[1778906144634,42.2,78889.04,0.0,0.95091,3e-05,7.43828]
[1778906145642,42.2,78885.55,0.0,0.9508,3e-05,7.45207]
[1778906148663,42.2,78881.81,0.0,0.95067,3e-05,7.46718]
[1778906152691,42.2,78888.23,0.0,0.95088,3e-05,7.44276]
[1778906153700,42.2,78891.46,0.0,0.95098,3e-05,7.43039]
[1778906158733,42.2,78891.35,0.0,0.95097,3e-05,7.43178]
[1778906163767,42.2,78894.61,0.0,0.95107,3e-05,7.42008]
[1778906168803,42.21,78898.82,0.0,0.9512,3e-05,7.40489]
[1778906173840,42.21,78898.33,0.0,0.95117,3e-05,7.40808]
[1778906178873,42.21,78898.98,0.0,0.95118,3e-05,7.40688]
[1778906183908,42.22,78899.03,0.0,0.95117,3e-05,7.40804]
[1778906188943,42.22,78901.59,0.0,0.95124,3e-05,7.39942]
[1778906193978,42.22,78901.39,0.0,0.95124,3e-05,7.39862]
[1778906198007,42.22,78906.9,0.0,0.95141,3e-05,7.37849]
[1778906199016,42.22,78909.11,0.0,0.95148,3e-05,7.37028]
[1778906204049,42.23,78908.7,0.0,0.95145,3e-05,7.37365]
[1778906209084,42.23,78909.08,0.0,0.95145,3e-05,7.37401]
[1778906214119,42.24,78910.84,0.0,0.95149,3e-05,7.36906]
[1778906218288,42.24,78918.27,0.0,0.95172,3e-05,7.34191]
[1778906224189,42.24,78919.51,0.0,0.95174,3e-05,7.33942]
[1778906229224,42.25,78921.85,0.0,0.9518,3e-05,7.33225]
[1778906234261,42.25,78926.93,0.0,0.95195,3e-05,7.31455]
[1778906236273,42.25,78932.4,0.0,0.95212,3e-05,7.29433]
[1778906241308,42.26,78934.95,0.0,0.95219,3e-05,7.28654]
[1778906246343,42.26,78934.81,0.0,0.95217,3e-05,7.28896]
[1778906251379,42.27,78937.36,0.0,0.95225,3e-05,7.27802]
[1778906255408,42.27,78942.62,0.0,0.95241,3e-05,7.25938]
[1778906260442,42.27,78942.79,0.0,0.9524,3e-05,7.26062]
[1778906263463,42.28,78937.28,0.0,0.95222,3e-05,7.28278]
[1778906267491,42.28,78933.14,0.0,0.95207,3e-05,7.29992]
[1778906272527,42.28,78931.62,0.0,0.95201,3e-05,7.30728]
[1778906275549,42.28,78937.29,0.0,0.95219,3e-05,7.28646]
[1778906278712,42.29,78941.14,0.0,0.9523,3e-05,7.27309]
[1778906284611,42.29,78942.13,0.0,0.95231,3e-05,7.27135]
[1778906291660,42.3,78943.56,0.0,0.95234,3e-05,7.26821]
[1778906298862,42.3,78943.41,0.0,0.95232,3e-05,7.27108]
[1778906300723,42.3,78938.32,0.0,0.95215,3e-05,7.29115]
[1778906306769,42.31,78933.31,0.0,0.95197,3e-05,7.31203]
[1778906308933,42.31,78924.66,0.0,0.95169,3e-05,7.34581]
[1778906310793,42.31,78922.73,0.0,0.95162,3e-05,7.35372]
[1778906315828,42.31,78917.5,0.0,0.95146,3e-05,7.37193]
[1778906320862,42.31,78912.98,0.0,0.95131,3e-05,7.39034]
[1778906326905,42.31,78911.94,0.0,0.95126,3e-05,7.39543]
[1778906331940,42.32,78919.12,0.0,0.95149,3e-05,7.36866]
[1778906339149,42.32,78918.76,0.0,0.95147,3e-05,7.37155]
[1778906345030,42.33,78920.23,0.0,0.95149,3e-05,7.36856]
[1778906350068,42.34,78917.89,0.0,0.95135,3e-05,7.38516]
[1778906354094,42.35,78912.32,0.0,0.95113,3e-05,7.41159]
[1778906360137,42.36,78907.99,0.0,0.95094,3e-05,7.43375]
[1778906365171,42.37,78905.54,0.0,0.95085,3e-05,7.44449]
[1778906370207,42.37,78902.73,0.0,0.95075,3e-05,7.45663]
[1778906376247,42.37,78900.17,0.0,0.95067,3e-05,7.46508]
[1778906382291,42.38,78898.11,0.0,0.95059,3e-05,7.47463]
[1778906387325,42.38,78897.38,0.0,0.95056,3e-05,7.4787]
[1778906396389,42.42,78895.88,0.0,0.95036,3e-05,7.5019]
[1778906401425,42.44,78893.67,0.0,0.95021,3e-05,7.52081]
[1778906406459,42.45,78892.46,0.0,0.95014,3e-05,7.52915]
[1778906411494,42.45,78892.02,0.0,0.95009,3e-05,7.53448]
[1778906417537,42.46,78891.85,0.0,0.95005,3e-05,7.53947]
[1778906422571,42.47,78891.25,0.0,0.95,3e-05,7.5454]
[1778906423579,42.47,78897.74,0.0,0.95021,3e-05,7.52084]
[1778906424584,42.47,78906.82,0.0,0.9505,3e-05,7.48633]
[1778906425592,42.47,78911.16,0.0,0.95064,3e-05,7.47031]
[1778906428632,42.48,78917.74,0.0,0.95083,3e-05,7.44739]
[1778906434654,42.49,78922.7,0.0,0.95098,3e-05,7.42883]
[1778906439870,42.49,78922.14,0.0,0.95094,3e-05,7.43405]
[1778906445734,42.5,78922.36,0.0,0.95091,3e-05,7.4374]
[1778906449939,42.51,78930.25,0.0,0.95113,3e-05,7.41118]
[1778906455807,42.52,78935.34,0.0,0.95126,3e-05,7.39598]
[1778906460843,42.53,78936.74,0.0,0.95127,3e-05,7.39495]
[1778906470087,42.55,78938.71,0.0,0.95127,3e-05,7.396]
[1778906475947,42.56,78941.58,0.0,0.95133,3e-05,7.38903]
[1778906480981,42.57,78943.09,0.0,0.95133,3e-05,7.38839]
[1778906486017,42.58,78948.45,0.0,0.95146,3e-05,7.37313]
[1778906491052,42.59,78950.97,0.0,0.95153,3e-05,7.36375]
[1778906496087,42.72,78953.38,0.0,0.9511,3e-05,7.41639]
[1778906501131,42.84,78954.7,0.0,0.95069,3e-05,7.46696]
[1778906509184,42.99,78955.01,0.0,0.95012,3e-05,7.5349]
[1778906514219,43.0,78959.42,0.0,0.95023,3e-05,7.52242]
[1778906521270,43.01,78961.38,0.0,0.95024,3e-05,7.52114]
[1778906524292,43.02,78956.29,0.0,0.95005,3e-05,7.54336]
[1778906527313,43.02,78954.2,0.0,0.94996,3e-05,7.55394]
[1778906532348,43.03,78951.85,0.0,0.94985,3e-05,7.56711]
[1778906537383,43.04,78954.25,0.0,0.9499,3e-05,7.56195]
[1778906542419,43.05,78951.31,0.0,0.94977,3e-05,7.57739]
[1778906547454,43.06,78949.17,0.0,0.94966,3e-05,7.58973]
[1778906549468,43.06,78944.1,0.0,0.94948,3e-05,7.61091]
[1778906554502,43.07,78940.68,0.0,0.94936,3e-05,7.62499]
[1778906560720,43.11,78939.67,0.0,0.94917,3e-05,7.64728]
[1778906567590,43.12,78939.67,0.0,0.94913,3e-05,7.65248]
[1778906572628,43.13,78936.37,0.0,0.94899,3e-05,7.66894]
[1778906580860,43.14,78934.4,0.0,0.94887,3e-05,7.68237]
[1778906588741,43.15,78934.16,0.0,0.94882,3e-05,7.68901]
[1778906593776,43.16,78933.38,0.0,0.94876,3e-05,7.69555]
[1778906601001,43.17,78932.51,0.0,0.94868,3e-05,7.70449]
[1778906606869,43.19,78931.57,0.0,0.94857,3e-05,7.71759]
[1778906617945,43.25,78932.64,0.0,0.94842,3e-05,7.73477]
[1778906623990,43.26,78932.17,0.0,0.94837,3e-05,7.74088]
[1778906630032,43.26,78931.64,0.0,0.94832,3e-05,7.74659]
[1778906637078,43.27,78932.39,0.0,0.94831,3e-05,7.74794]
[1778906647145,43.35,78931.57,0.0,0.94797,3e-05,7.78821]
[1778906656211,43.37,78931.57,0.0,0.9479,3e-05,7.79729]
[1778906661428,43.38,78940.2,0.0,0.94815,3e-05,7.76824]
[1778906663260,43.39,78940.6,0.0,0.94815,3e-05,7.76778]
[1778906668295,43.39,78941.69,0.0,0.94817,3e-05,7.76634]
[1778906673330,43.4,78941.27,0.0,0.94815,3e-05,7.76766]
[1778906679374,43.4,78939.27,0.0,0.94805,3e-05,7.77869]
[1778906685425,43.42,78934.05,0.0,0.94783,3e-05,7.80498]
[1778906690458,43.43,78930.47,0.0,0.94767,3e-05,7.82382]
[1778906698514,43.44,78931.56,0.0,0.94764,3e-05,7.82704]
[1778906703551,43.45,78932.66,0.0,0.94764,3e-05,7.82736]
[1778906707580,43.46,78927.6,0.0,0.94744,3e-05,7.85065]
[1778906712612,43.47,78921.55,0.0,0.94719,3e-05,7.87977]
[1778906716640,43.48,78916.02,0.0,0.94696,3e-05,7.90599]
[1778906721851,43.5,78915.65,0.0,0.9469,3e-05,7.91305]
[1778906731921,43.52,78911.16,0.0,0.94667,3e-05,7.93871]
[1778906741992,43.54,78908.93,0.0,0.9465,3e-05,7.95849]
[1778906749873,43.56,78908.37,0.0,0.94641,3e-05,7.96941]
[1778906755914,43.58,78907.14,0.0,0.94631,3e-05,7.98065]
[1778906760949,43.59,78907.83,0.0,0.94629,3e-05,7.98316]
[1778906766991,43.6,78909.2,0.0,0.94629,3e-05,7.98401]
[1778906772203,43.61,78909.68,0.0,0.94625,3e-05,7.98828]
[1778906779075,43.63,78910.55,0.0,0.94623,3e-05,7.99096]
[1778906784111,43.64,78911.1,0.0,0.9462,3e-05,7.99383]
[1778906789148,43.65,78911.7,0.0,0.94618,3e-05,7.99647]
[1778906792343,43.66,78904.98,0.0,0.94594,3e-05,8.02367]
[1778906794188,43.66,78901.56,0.0,0.9458,3e-05,8.039]
[1778906799225,43.67,78900.25,0.0,0.94572,3e-05,8.04864]
[1778906804259,43.68,78900.17,0.0,0.94568,3e-05,8.05329]
[1778906809296,43.69,78901.87,0.0,0.9457,3e-05,8.05085]
[1778906814338,43.7,78904.06,0.0,0.94574,3e-05,8.04641]
[1778906815344,43.7,78910.36,0.0,0.94595,3e-05,8.02245]
[1778906816351,43.7,78913.45,0.0,0.94605,3e-05,8.01118]
[1778906821387,43.71,78912.34,0.0,0.94598,3e-05,8.01994]
[1778906827428,43.72,78910.27,0.0,0.94586,3e-05,8.03326]
[1778906832623,43.73,78913.44,0.0,0.94593,3e-05,8.02503]
[1778906839513,43.78,78916.52,0.0,0.94586,3e-05,8.03428]
[1778906844548,43.79,78917.29,0.0,0.94585,3e-05,8.03543]
[1778906851602,43.8,78919.4,0.0,0.94589,3e-05,8.0299]
[1778906856636,43.81,78925.82,0.0,0.94607,3e-05,8.00892]
[1778906858650,43.81,78932.59,0.0,0.94629,3e-05,7.98417]
[1778906863684,43.82,78938.01,0.0,0.94644,3e-05,7.96755]
[1778906871740,43.88,78946.39,0.0,0.94652,3e-05,7.95851]
[1778906875769,43.9,78952.96,0.0,0.94664,3e-05,7.94447]
[1778906877783,43.92,78960.85,0.0,0.94683,3e-05,7.92348]
[1778906878789,43.94,78962.61,0.0,0.94681,3e-05,7.92566]
[1778906884831,44.0,78960.99,0.0,0.94651,3e-05,7.96081]
[1778906889866,44.01,78963.55,0.0,0.94656,3e-05,7.955]
[1778906894901,44.02,78964.67,0.0,0.94657,3e-05,7.95474]
[1778906896915,44.03,78958.19,0.0,0.94633,3e-05,7.98156]
[1778906897922,44.03,78952.33,0.0,0.94613,3e-05,8.00514]
[1778906898929,44.03,78952.83,0.0,0.94614,3e-05,8.00393]
[1778906903964,44.04,78954.86,0.0,0.94618,3e-05,7.99967]
[1778906913185,44.05,78960.04,0.0,0.94632,3e-05,7.98298]
[1778906919072,44.06,78961.84,0.0,0.94634,3e-05,7.98036]
[1778906926119,44.07,78960.66,0.0,0.94626,3e-05,7.99007]
[1778906933325,44.08,78960.34,0.0,0.9462,3e-05,7.99708]
[1778906939210,44.09,78957.94,0.0,0.94608,3e-05,8.00998]
[1778906944245,44.1,78957.62,0.0,0.94604,3e-05,8.01475]
[1778906953466,44.12,78957.4,0.0,0.94598,3e-05,8.02255]
[1778906959353,44.12,78955.94,0.0,0.94589,3e-05,8.03231]
[1778906967406,44.14,78955.57,0.0,0.94583,3e-05,8.03911]
[1778906973606,44.14,78954.73,0.0,0.94579,3e-05,8.0432]
[1778906979490,44.15,78952.45,0.0,0.94568,3e-05,8.05599]
[1778906983695,44.16,78942.2,0.0,0.94531,3e-05,8.09859]
[1778906985533,44.16,78941.58,0.0,0.94528,3e-05,8.10223]
[1778906990567,44.17,78940.7,0.0,0.94522,3e-05,8.10865]
[1778906996609,44.18,78936.81,0.0,0.94506,3e-05,8.12748]
[1778907003836,44.18,78934.19,0.0,0.94493,3e-05,8.14191]
[1778907010706,44.19,78934.19,0.0,0.9449,3e-05,8.14601]
[1778907015746,44.2,78931.33,0.0,0.94477,3e-05,8.16015]
[1778907022800,44.21,78930.55,0.0,0.94471,3e-05,8.16728]
[1778907029844,44.22,78932.25,0.0,0.94473,3e-05,8.16465]
[1778907034879,44.22,78936.14,0.0,0.94486,3e-05,8.1491]
[1778907042934,44.23,78936.36,0.0,0.94483,3e-05,8.15276]
[1778907047977,44.24,78940.08,0.0,0.94494,3e-05,8.14095]
[1778907049985,44.24,78934.55,0.0,0.94474,3e-05,8.16372]
[1778907055020,44.25,78935.87,0.0,0.94476,3e-05,8.16105]
[1778907060055,44.25,78943.37,0.0,0.945,3e-05,8.13407]
[1778907065093,44.26,78942.72,0.0,0.94495,3e-05,8.13904]
[1778907074327,44.27,78943.78,0.0,0.94495,3e-05,8.13926]
[1778907080195,44.27,78939.28,0.0,0.94477,3e-05,8.1598]
[1778907086238,44.28,78937.33,0.0,0.94468,3e-05,8.1704]
[1778907093288,44.29,78937.85,0.0,0.94469,3e-05,8.16857]
[1778907101345,44.3,78939.21,0.0,0.94471,3e-05,8.16694]
[1778907108393,44.3,78940.1,0.0,0.94471,3e-05,8.16656]
[1778907113431,44.31,78937.65,0.0,0.94461,3e-05,8.17831]
[1778907118466,44.31,78935.5,0.0,0.94451,3e-05,8.18882]
[1778907124707,44.32,78933.96,0.0,0.94444,3e-05,8.19766]
[1778907127529,44.32,78939.42,0.0,0.94461,3e-05,8.17747]
[1778907132566,44.33,78938.0,0.0,0.94455,3e-05,8.18519]
[1778907139613,44.33,78935.76,0.0,0.94444,3e-05,8.19703]
[1778907144836,44.34,78930.17,0.0,0.94423,3e-05,8.22115]
[1778907150690,44.34,78927.0,0.0,0.9441,3e-05,8.23609]
[1778907155724,44.35,78924.68,0.0,0.94402,3e-05,8.24407]
[1778907157745,44.35,78919.06,0.0,0.94382,3e-05,8.26701]
[1778907158745,44.35,78912.81,0.0,0.9436,4e-05,8.29204]
[1778907159757,44.35,78908.04,0.0,0.94343,4e-05,8.31123]
[1778907162773,44.35,78900.47,0.0,0.94315,4e-05,8.34208]
[1778907163780,44.35,78898.85,0.0,0.94309,4e-05,8.34875]
[1778907168815,44.35,78903.3,0.0,0.94324,4e-05,8.33219]
[1778907173851,44.36,78903.91,0.0,0.94325,4e-05,8.33093]
[1778907180899,44.36,78903.42,0.0,0.94322,4e-05,8.33441]
[1778907185934,44.36,78903.26,0.0,0.94321,4e-05,8.33609]
[1778907190969,44.37,78905.08,0.0,0.94326,4e-05,8.32997]
[1778907196005,44.37,78903.06,0.0,0.94318,4e-05,8.33906]
[1778907201039,44.37,78902.98,0.0,0.94317,4e-05,8.34044]
[1778907206074,44.37,78903.48,0.0,0.94318,4e-05,8.33953]
[1778907216144,44.38,78903.81,0.0,0.94319,4e-05,8.3373]
[1778907221184,44.38,78911.09,0.0,0.94344,4e-05,8.30974]
[1778907226214,44.38,78914.37,0.0,0.94354,4e-05,8.29814]
[1778907231251,44.39,78913.44,0.0,0.94349,4e-05,8.30313]
[1778907240314,44.39,78913.18,0.0,0.94347,4e-05,8.30645]
[1778907244340,44.39,78906.68,0.0,0.94323,4e-05,8.33308]
[1778907252410,44.4,78905.65,0.0,0.94318,4e-05,8.33888]
[1778907263486,44.4,78906.12,0.0,0.94317,4e-05,8.3395]
[1778907268523,44.4,78913.48,0.0,0.94342,4e-05,8.31158]
[1778907273557,44.41,78914.7,0.0,0.94347,4e-05,8.30501]
[1778907278599,44.41,78917.98,0.0,0.94357,3e-05,8.29353]
[1778907284641,44.42,78922.03,0.0,0.9437,3e-05,8.27945]
[1778907290682,44.42,78922.59,0.0,0.9437,3e-05,8.27922]
[1778907295898,44.42,78922.76,0.0,0.94369,3e-05,8.2805]
[1778907302766,44.43,78922.91,0.0,0.94368,3e-05,8.28214]
[1778907308808,44.43,78922.13,0.0,0.94363,3e-05,8.28709]
[1778907314851,44.44,78922.42,0.0,0.94363,3e-05,8.28777]
[1778907319885,44.44,78922.42,0.0,0.94361,3e-05,8.28928]
[1778907324923,44.44,78922.24,0.0,0.9436,3e-05,8.29145]
[1778907336180,44.45,78921.3,0.0,0.94356,3e-05,8.2951]
[1778907342044,44.45,78922.11,0.0,0.94357,3e-05,8.2936]
[1778907347079,44.46,78922.98,0.0,0.94359,3e-05,8.2916]
[1778907356319,44.46,78923.0,0.0,0.94357,3e-05,8.29408]
[1778907362184,44.47,78923.2,0.0,0.94356,3e-05,8.29497]
[1778907365205,44.47,78928.82,0.0,0.94375,3e-05,8.27372]
[1778907370240,44.47,78931.05,0.0,0.94381,3e-05,8.26654]
[1778907377291,44.48,78932.79,0.0,0.94385,3e-05,8.26196]
[1778907383331,44.48,78932.79,0.0,0.94383,3e-05,8.26391]
[1778907390380,44.49,78930.46,0.0,0.94373,3e-05,8.27535]
[1778907396601,44.49,78928.72,0.0,0.94368,3e-05,8.28097]
[1778907406671,44.5,78927.94,0.0,0.94362,3e-05,8.28729]
[1778907416743,44.5,78925.77,0.0,0.94352,3e-05,8.29899]
[1778907423611,44.51,78924.45,0.0,0.94345,3e-05,8.30635]
[1778907428645,44.51,78924.58,0.0,0.94344,3e-05,8.30737]
[1778907433680,44.52,78931.45,0.0,0.94367,3e-05,8.28185]
[1778907435695,44.52,78933.86,0.0,0.94375,3e-05,8.27307]
[1778907440730,44.52,78934.81,0.0,0.94377,3e-05,8.27109]
[1778907445765,44.52,78937.01,0.0,0.94383,3e-05,8.26418]
[1778907450800,44.53,78940.62,0.0,0.94394,3e-05,8.25173]
[1778907457023,44.53,78942.44,0.0,0.944,3e-05,8.24393]
[1778907462885,44.54,78943.99,0.0,0.94403,3e-05,8.23999]
[1778907469935,44.54,78946.2,0.0,0.94409,3e-05,8.23379]
[1778907477165,44.55,78948.26,0.0,0.94414,3e-05,8.22814]
[1778907482017,44.55,78953.68,0.0,0.94431,3e-05,8.20863]
[1778907487234,44.56,78957.18,0.0,0.94442,3e-05,8.19676]
[1778907494101,44.56,78957.97,0.0,0.94442,3e-05,8.19624]
[1778907500147,44.57,78958.42,0.0,0.94442,3e-05,8.19663]
[1778907507376,44.57,78966.92,0.0,0.94469,3e-05,8.16591]
[1778907511222,44.58,78969.3,0.0,0.94478,3e-05,8.15496]
[1778907517446,44.58,78969.02,0.0,0.94475,3e-05,8.15832]
[1778907525318,44.59,78968.51,0.0,0.94471,3e-05,8.16329]
[1778907530355,44.59,78967.67,0.0,0.94466,3e-05,8.16838]
[1778907535390,44.6,78971.27,0.0,0.94477,3e-05,8.15617]
[1778907540426,44.6,78971.33,0.0,0.94476,3e-05,8.15787]
[1778907547656,44.61,78970.47,0.0,0.9447,3e-05,8.16398]
[1778907556540,44.61,78969.8,0.0,0.94465,3e-05,8.17014]
[1778907561574,44.62,78970.25,0.0,0.94465,3e-05,8.1704]
[1778907566609,44.62,78969.82,0.0,0.94462,3e-05,8.17408]
[1778907572652,44.63,78969.17,0.0,0.94459,3e-05,8.17585]
[1778907577868,44.63,78967.06,0.0,0.9445,3e-05,8.186]
[1778907585742,44.64,78967.64,0.0,0.9445,3e-05,8.18681]
[1778907595812,44.65,78967.6,0.0,0.94446,3e-05,8.19076]
[1778907600856,44.65,78968.71,0.0,0.94449,3e-05,8.18833]
[1778907605884,44.66,78969.2,0.0,0.94449,3e-05,8.18834]
[1778907612933,44.66,78968.69,0.0,0.94445,3e-05,8.19299]
[1778907618152,44.67,78968.37,0.0,0.94442,3e-05,8.19648]
[1778907624012,44.67,78968.01,0.0,0.94438,3e-05,8.20013]
[1778907629051,44.68,78969.1,0.0,0.94441,3e-05,8.19773]
[1778907632081,44.68,78959.21,0.0,0.94408,3e-05,8.23414]
[1778907637105,44.68,78961.83,0.0,0.94415,3e-05,8.22535]
[1778907642138,44.68,78963.32,0.0,0.94419,3e-05,8.22099]
[1778907648362,44.69,78962.76,0.0,0.94416,3e-05,8.22486]
[1778907654223,44.69,78960.38,0.0,0.94406,3e-05,8.23577]
[1778907659256,44.69,78963.0,0.0,0.94414,3e-05,8.22674]
[1778907664315,44.7,78965.56,0.0,0.94422,3e-05,8.21794]
[1778907666311,44.7,78958.94,0.0,0.94399,3e-05,8.24425]
[1778907668503,44.7,78955.58,0.0,0.94387,3e-05,8.25775]
[1778907675373,44.7,78956.23,0.0,0.94388,3e-05,8.25638]
[1778907681416,44.7,78956.74,0.0,0.94389,3e-05,8.25539]
[1778907686451,44.71,78951.99,0.0,0.94372,3e-05,8.27477]
[1778907688642,44.71,78934.31,0.0,0.9431,3e-05,8.34447]
[1778907689470,44.71,78934.31,0.0,0.9431,3e-05,8.34458]
[1778907690478,44.71,78932.66,0.0,0.94304,4e-05,8.35112]
[1778907692491,44.71,78926.3,0.0,0.94284,4e-05,8.37306]
[1778907694505,44.71,78921.08,0.0,0.94265,4e-05,8.39366]
[1778907698534,44.71,78915.75,0.0,0.94247,4e-05,8.41467]
[1778907703569,44.71,78913.13,0.0,0.94237,4e-05,8.42495]
[1778907708608,44.71,78909.02,0.0,0.94223,4e-05,8.44114]
[1778907714650,44.7,78904.14,0.0,0.94206,4e-05,8.46018]
[1778907721703,44.7,78901.21,0.0,0.94196,4e-05,8.47113]
[1778907727742,44.7,78903.94,0.0,0.94206,4e-05,8.45975]
[1778907732776,44.7,78901.89,0.0,0.94199,4e-05,8.46739]
[1778907737811,44.7,78901.06,0.0,0.94197,4e-05,8.47009]
[1778907741840,44.7,78898.12,0.0,0.94187,4e-05,8.48118]
[1778907743854,44.7,78888.88,0.0,0.94154,4e-05,8.51761]
[1778907744861,44.7,78879.39,0.0,0.94121,4e-05,8.55526]
[1778907745867,44.7,78885.42,0.0,0.94142,4e-05,8.53089]
[1778907746874,44.7,78889.61,0.0,0.94158,4e-05,8.51394]
[1778907749064,44.7,78891.75,0.0,0.94166,4e-05,8.50499]
[1778907754931,44.69,78894.58,0.0,0.94179,4e-05,8.48931]
[1778907759966,44.69,78897.27,0.0,0.94189,4e-05,8.4777]
[1778907765001,44.69,78903.12,0.0,0.94211,4e-05,8.45358]
[1778907770039,44.69,78905.65,0.0,0.9422,4e-05,8.44271]
[1778907773062,44.69,78914.21,0.0,0.94251,4e-05,8.40829]
[1778907774068,44.69,78914.32,0.0,0.94252,4e-05,8.40773]
[1778907777090,44.68,78921.41,0.0,0.94277,4e-05,8.3794]
[1778907782126,44.68,78919.35,0.0,0.9427,4e-05,8.38724]
[1778907784140,44.68,78926.28,0.0,0.94294,4e-05,8.35981]
[1778907789343,44.68,78923.9,0.0,0.94286,4e-05,8.36915]
[1778907793203,44.68,78932.32,0.0,0.94316,3e-05,8.336]
[1778907796231,44.68,78937.15,0.0,0.94332,3e-05,8.31724]
[1778907799413,44.69,78945.23,0.0,0.9436,3e-05,8.28585]
[1778907800253,44.69,78945.23,0.0,0.9436,3e-05,8.28601]
[1778907805290,44.69,78947.04,0.0,0.94365,3e-05,8.2798]
[1778907810322,44.69,78946.4,0.0,0.94362,3e-05,8.28323]
[1778907815357,44.69,78946.02,0.0,0.94362,3e-05,8.28249]
[1778907820392,44.69,78947.05,0.0,0.94365,3e-05,8.27941]
[1778907825427,44.7,78943.94,0.0,0.94353,3e-05,8.29258]
[1778907830470,44.7,78944.19,0.0,0.94353,3e-05,8.29257]
[1778907836505,44.7,78942.18,0.0,0.94345,3e-05,8.30167]
[1778907842547,44.7,78938.94,0.0,0.94333,3e-05,8.31558]
[1778907847582,44.71,78936.22,0.0,0.94323,3e-05,8.32724]
[1778907852617,44.71,78934.74,0.0,0.94317,3e-05,8.33402]
[1778907858660,44.71,78933.35,0.0,0.94311,4e-05,8.3406]
[1778907863694,44.71,78932.79,0.0,0.94308,4e-05,8.34375]
[1778907868729,44.71,78931.04,0.0,0.94301,4e-05,8.35157]
[1778907873764,44.72,78930.96,0.0,0.94302,4e-05,8.34961]
[1778907879806,44.72,78929.98,0.0,0.94298,4e-05,8.35458]
[1778907884841,44.72,78929.5,0.0,0.94295,4e-05,8.35737]
[1778907890050,44.72,78928.69,0.0,0.94292,4e-05,8.36145]
[1778907895918,44.72,78928.27,0.0,0.94289,4e-05,8.36417]
[1778907901962,44.73,78928.09,0.0,0.94288,4e-05,8.36593]
[1778907906996,44.73,78927.81,0.0,0.94286,4e-05,8.3679]
[1778907912030,44.73,78927.83,0.0,0.94285,4e-05,8.36868]
[1778907920260,44.73,78927.42,0.0,0.94283,4e-05,8.37167]
[1778907925129,44.74,78921.96,0.0,0.94263,4e-05,8.39405]
[1778907927142,44.74,78921.0,0.0,0.94259,4e-05,8.39809]
[1778907932177,44.74,78921.53,0.0,0.94262,4e-05,8.39343]
[1778907937214,44.74,78926.27,0.0,0.94278,4e-05,8.37538]
[1778907942248,44.74,78930.45,0.0,0.94293,4e-05,8.35957]
[1778907949298,44.74,78933.17,0.0,0.94301,4e-05,8.34978]
[1778907954333,44.74,78937.72,0.0,0.94317,3e-05,8.33251]
[1778907959368,44.75,78949.53,0.0,0.94357,3e-05,8.28694]
[1778907960540,44.75,78957.09,0.0,0.94383,3e-05,8.25757]
[1778907966418,44.75,78958.76,0.0,0.94388,3e-05,8.25228]
[1778907974474,44.75,78960.71,0.0,0.94393,3e-05,8.24622]
[1778907980682,44.75,78963.37,0.0,0.94402,3e-05,8.23692]
[1778907988571,44.76,78964.1,0.0,0.94403,3e-05,8.23541]
[1778907992598,44.76,78969.14,0.0,0.94422,3e-05,8.21323]
[1778907997634,44.76,78971.47,0.0,0.94429,3e-05,8.20508]
[1778907999650,44.76,78976.99,0.0,0.94448,3e-05,8.18401]
[1778908006700,44.77,78981.23,0.0,0.94461,3e-05,8.16915]
[1778908011734,44.77,78979.45,0.0,0.94454,3e-05,8.17722]
[1778908016769,44.77,78973.13,0.0,0.94431,3e-05,8.20288]
[1778908021804,44.77,78973.63,0.0,0.94432,3e-05,8.20193]
[1778908026839,44.77,78973.92,0.0,0.94432,3e-05,8.20181]
[1778908031874,44.78,78973.35,0.0,0.94429,3e-05,8.20503]
[1778908037916,44.78,78973.76,0.0,0.9443,3e-05,8.20462]
[1778908042951,44.78,78974.0,0.0,0.9443,3e-05,8.20465]
[1778908047986,44.78,78975.12,0.0,0.94433,3e-05,8.20122]
[1778908053023,44.79,78975.69,0.0,0.94436,3e-05,8.19678]
[1778908061249,44.79,78975.0,0.0,0.94432,3e-05,8.201]
[1778908067122,44.79,78972.73,0.0,0.94423,3e-05,8.21095]
[1778908072158,44.79,78970.46,0.0,0.94415,3e-05,8.22072]
[1778908073165,44.79,78965.44,0.0,0.94397,3e-05,8.24047]
[1778908079206,44.8,78967.99,0.0,0.94405,3e-05,8.23143]
[1778908088270,44.8,78967.43,0.0,0.94402,3e-05,8.23492]
[1778908093304,44.8,78964.92,0.0,0.94393,3e-05,8.24539]
[1778908097334,44.8,78956.35,0.0,0.94363,3e-05,8.27934]
[1778908102369,44.8,78955.4,0.0,0.94359,3e-05,8.28338]
[1778908111603,44.8,78956.97,0.0,0.94366,3e-05,8.27477]
[1778908117474,44.81,78956.98,0.0,0.94366,3e-05,8.27514]
[1778908122509,44.81,78958.0,0.0,0.94369,3e-05,8.27157]
[1778908127544,44.81,78957.79,0.0,0.94368,3e-05,8.27283]
[1778908132580,44.81,78958.0,0.0,0.94368,3e-05,8.27254]
[1778908137615,44.81,78958.34,0.0,0.94369,3e-05,8.27168]
[1778908142652,44.81,78958.19,0.0,0.94368,3e-05,8.27274]
[1778908148694,44.81,78958.16,0.0,0.94367,3e-05,8.27343]
[1778908161954,44.81,78958.13,0.0,0.94366,3e-05,8.27477]
[1778908167828,44.82,78958.5,0.0,0.94367,3e-05,8.2739]
[1778908172862,44.82,78958.43,0.0,0.94368,3e-05,8.27146]
[1778908177898,44.82,78958.6,0.0,0.94368,3e-05,8.27129]
[1778908181926,44.82,78968.57,0.0,0.94402,3e-05,8.23282]
[1778908182932,44.82,78968.08,0.0,0.94401,3e-05,8.23489]
[1778908187967,44.82,78967.28,0.0,0.94397,3e-05,8.23882]
[1778908194011,44.82,78966.37,0.0,0.94393,3e-05,8.24331]
[1778908202065,44.83,78965.46,0.0,0.94389,3e-05,8.2481]
[1778908211133,44.83,78962.8,0.0,0.94379,3e-05,8.25975]
[1778908213147,44.83,78957.14,0.0,0.94359,3e-05,8.28211]
[1778908218181,44.83,78956.2,0.0,0.94355,3e-05,8.2863]
[1778908223217,44.83,78957.42,0.0,0.94359,3e-05,8.28203]
[1778908232543,44.83,78957.78,0.0,0.94361,3e-05,8.27832]
[1778908239328,44.83,78957.96,0.0,0.94361,3e-05,8.27832]
[1778908247384,44.84,78958.26,0.0,0.94362,3e-05,8.27796]
[1778908252683,44.84,78958.21,0.0,0.94361,3e-05,8.27865]
[1778908259473,44.84,78957.48,0.0,0.94358,3e-05,8.28218]
[1778908261486,44.84,78951.67,0.0,0.94338,3e-05,8.30507]
[1778908266521,44.84,78952.72,0.0,0.94341,3e-05,8.30124]
[1778908272822,44.84,78953.27,0.0,0.94343,3e-05,8.29951]
[1778908278607,44.84,78953.25,0.0,0.94342,3e-05,8.29988]
[1778908283641,44.84,78951.44,0.0,0.94336,3e-05,8.30721]
[1778908291697,44.84,78952.06,0.0,0.9434,3e-05,8.30199]
[1778908297739,44.84,78953.75,0.0,0.94345,3e-05,8.29578]
[1778908300763,44.84,78964.12,0.0,0.94381,3e-05,8.25542]
[1778908301769,44.84,78964.41,0.0,0.94382,3e-05,8.25454]
[1778908307811,44.85,78963.94,0.0,0.94379,3e-05,8.25714]
[1778908313104,44.85,78962.25,0.0,0.94373,3e-05,8.26434]
[1778908321906,44.85,78962.25,0.0,0.94372,3e-05,8.26542]
[1778908331976,44.85,78960.97,0.0,0.94367,3e-05,8.27156]
[1778908338023,44.85,78960.15,0.0,0.94363,3e-05,8.27541]
[1778908343321,44.86,78959.9,0.0,0.94362,3e-05,8.27692]
[1778908349099,44.86,78966.91,0.0,0.94386,3e-05,8.25022]
[1778908354135,44.86,78968.09,0.0,0.94391,3e-05,8.2432]
[1778908359172,44.86,78966.93,0.0,0.94386,3e-05,8.24848]
[1778908365214,44.86,78969.18,0.0,0.94393,3e-05,8.24056]
[1778908370250,44.86,78972.83,0.0,0.94405,3e-05,8.22705]
[1778908375281,44.87,78973.66,0.0,0.94408,3e-05,8.22456]
[1778908380316,44.87,78974.69,0.0,0.94411,3e-05,8.22127]
[1778908385351,44.87,78977.88,0.0,0.94421,3e-05,8.20962]
[1778908391393,44.87,78980.25,0.0,0.94428,3e-05,8.20127]
[1778908396433,44.87,78983.21,0.0,0.94438,3e-05,8.19043]
[1778908401467,44.87,78987.45,0.0,0.94452,3e-05,8.17461]
[1778908406502,44.87,78987.75,0.0,0.94452,3e-05,8.17408]
[1778908408516,44.88,78979.96,0.0,0.94425,3e-05,8.20451]
[1778908413814,44.88,78977.95,0.0,0.9442,3e-05,8.20948]
[1778908419594,44.88,78975.95,0.0,0.94413,3e-05,8.21774]
[1778908426643,44.88,78973.51,0.0,0.94404,3e-05,8.22783]
[1778908433954,44.88,78971.57,0.0,0.94397,3e-05,8.23609]
[1778908439734,44.88,78967.35,0.0,0.94382,3e-05,8.25297]
[1778908444768,44.88,78969.1,0.0,0.94387,3e-05,8.2466]
[1778908454094,44.88,78968.13,0.0,0.94383,3e-05,8.25144]
[1778908461893,44.89,78965.36,0.0,0.94373,3e-05,8.26305]
[1778908471960,44.89,78964.79,0.0,0.94372,3e-05,8.26307]
[1778908479012,44.89,78962.84,0.0,0.94365,3e-05,8.27136]
[1778908482033,44.89,78956.08,0.0,0.94341,3e-05,8.29801]
[1778908487068,44.89,78954.35,0.0,0.94335,3e-05,8.305]
[1778908490089,44.89,78959.58,0.0,0.94353,3e-05,8.28469]
[1778908491096,44.89,78965.77,0.0,0.94374,3e-05,8.26131]
[1778908493110,44.89,78965.99,0.0,0.94374,3e-05,8.26068]
[1778908498148,44.91,78966.47,0.0,0.94371,3e-05,8.26421]
[1778908503182,44.91,78965.39,0.0,0.94364,3e-05,8.27262]
[1778908508214,44.92,78961.16,0.0,0.94345,3e-05,8.29386]
[1778908513251,44.93,78964.06,0.0,0.94352,3e-05,8.28565]
[1778908521307,44.93,78964.91,0.0,0.94355,3e-05,8.28291]
[1778908526341,44.93,78968.95,0.0,0.94369,3e-05,8.2675]
[1778908533391,44.93,78969.26,0.0,0.94371,3e-05,8.26359]
[1778908538426,44.94,78973.75,0.0,0.94386,3e-05,8.24646]
[1778908543460,44.94,78972.65,0.0,0.94382,3e-05,8.25119]
[1778908548497,44.94,78970.81,0.0,0.94375,3e-05,8.25885]
[1778908554804,44.94,78968.43,0.0,0.94367,3e-05,8.26871]
[1778908562595,44.94,78969.22,0.0,0.94369,3e-05,8.2663]
[1778908567629,44.94,78969.74,0.0,0.9437,3e-05,8.26459]
[1778908574944,44.94,78969.84,0.0,0.9437,3e-05,8.26456]
[1778908585016,44.94,78971.16,0.0,0.94374,3e-05,8.26019]
[1778908590795,44.94,78968.99,0.0,0.94367,3e-05,8.2688]
[1778908595827,44.94,78966.17,0.0,0.94359,3e-05,8.27665]
[1778908601867,44.94,78968.01,0.0,0.94365,3e-05,8.26952]
[1778908606902,44.94,78968.1,0.0,0.94365,3e-05,8.26923]
[1778908611938,44.94,78967.59,0.0,0.94364,3e-05,8.2713]
[1778908617980,44.94,78966.4,0.0,0.94359,3e-05,8.27609]
[1778908619993,44.95,78971.55,0.0,0.94377,3e-05,8.25608]
[1778908621001,44.95,78971.49,0.0,0.94377,3e-05,8.25638]
[1778908627042,44.95,78970.48,0.0,0.94373,3e-05,8.26075]
[1778908632077,44.95,78966.36,0.0,0.94358,3e-05,8.27718]
[1778908634092,44.95,78959.18,0.0,0.94333,3e-05,8.30537]
[1778908639126,44.95,78959.55,0.0,0.94335,3e-05,8.30401]
[1778908645437,44.95,78962.75,0.0,0.94345,3e-05,8.29168]
[1778908651210,44.95,78964.05,0.0,0.94352,3e-05,8.28361]
[1778908656246,44.95,78967.87,0.0,0.94365,3e-05,8.26891]
[1778908665577,44.95,78969.13,0.0,0.94369,3e-05,8.26443]
[1778908675647,44.95,78971.36,0.0,0.94376,3e-05,8.25625]
[1778908681422,44.95,78972.88,0.0,0.94381,3e-05,8.25064]
[1778908689490,44.95,78973.41,0.0,0.94383,3e-05,8.249]
[1778908695787,44.95,78974.17,0.0,0.94385,3e-05,8.24636]
[1778908701562,44.95,78974.8,0.0,0.94387,3e-05,8.24424]
[1778908712636,44.96,78974.88,0.0,0.94388,3e-05,8.24133]
[1778908722706,44.96,78975.41,0.0,0.9439,3e-05,8.23983]
[1778908727750,44.96,78975.78,0.0,0.94391,3e-05,8.23868]
[1778908736070,44.96,78974.3,0.0,0.94385,3e-05,8.24489]
[1778908741848,44.96,78974.14,0.0,0.94385,3e-05,8.24586]
[1778908751915,44.96,78974.43,0.0,0.94385,3e-05,8.24533]
[1778908756954,44.96,78974.9,0.0,0.94386,3e-05,8.24379]
[1778908761992,44.96,78975.72,0.0,0.94389,3e-05,8.2409]
[1778908772059,44.96,78975.82,0.0,0.94391,3e-05,8.23793]
[1778908783140,44.96,78973.36,0.0,0.94382,3e-05,8.2482]
[1778908789181,44.97,78969.86,0.0,0.94369,3e-05,8.26221]
[1778908796490,44.97,78969.25,0.0,0.94367,3e-05,8.26527]
[1778908802272,44.97,78969.25,0.0,0.94366,3e-05,8.26578]
[1778908812339,44.97,78964.8,0.0,0.9435,3e-05,8.28402]
[1778908816630,44.97,78958.88,0.0,0.94329,3e-05,8.30746]
[1778908822413,44.97,78957.44,0.0,0.94324,3e-05,8.31357]
[1778908827448,44.97,78956.17,0.0,0.94319,3e-05,8.31893]
[1778908835503,44.97,78955.88,0.0,0.94319,3e-05,8.31748]
[1778908842553,44.98,78954.32,0.0,0.94313,3e-05,8.32413]
[1778908848596,44.98,78953.05,0.0,0.94309,3e-05,8.32956]
[1778908853632,44.98,78953.53,0.0,0.9431,3e-05,8.32805]
[1778908858666,44.98,78952.61,0.0,0.94306,3e-05,8.33202]
[1778908863703,44.98,78951.48,0.0,0.94302,3e-05,8.33679]
[1778908870753,44.98,78956.04,0.0,0.94318,3e-05,8.31945]
[1778908875787,44.98,78959.58,0.0,0.9433,3e-05,8.30598]
[1778908877052,44.98,78964.81,0.0,0.94348,3e-05,8.28564]
[1778908883844,44.98,78964.81,0.0,0.94347,3e-05,8.28615]
[1778908887122,44.98,78971.29,0.0,0.94369,3e-05,8.26112]
[1778908893911,44.98,78971.29,0.0,0.94371,3e-05,8.25843]
[1778908897192,44.98,78977.53,0.0,0.94392,3e-05,8.23438]
[1778908902975,44.98,78974.7,0.0,0.94382,3e-05,8.2457]
[1778908909018,44.99,78974.73,0.0,0.94382,3e-05,8.24584]
[1778908917334,44.99,78975.35,0.0,0.94384,3e-05,8.24381]
[1778908924123,44.99,78975.8,0.0,0.94385,3e-05,8.24241]
[1778908931182,44.99,78977.05,0.0,0.94389,3e-05,8.23794]
[1778908937517,44.99,78976.85,0.0,0.94388,3e-05,8.23914]
[1778908944269,44.99,78976.85,0.0,0.94388,3e-05,8.23949]
[1778908954339,44.99,78976.82,0.0,0.94389,3e-05,8.23702]
[1778908964409,44.99,78976.79,0.0,0.94389,3e-05,8.23783]
[1778908971462,44.99,78976.77,0.0,0.94388,3e-05,8.23835]
[1778908977797,44.99,78976.69,0.0,0.94387,3e-05,8.23904]
[1778908985556,45.0,78976.69,0.0,0.94387,3e-05,8.23954]
[1778908992608,45.0,78974.82,0.0,0.9438,3e-05,8.24724]
[1778908997937,45.0,78972.57,0.0,0.94372,3e-05,8.25629]
[1778909003685,45.0,78968.83,0.0,0.94359,3e-05,8.2712]
[1778909008720,45.0,78966.37,0.0,0.9435,3e-05,8.28102]
[1778909013758,45.0,78965.45,0.0,0.94349,3e-05,8.28164]
[1778909019797,45.0,78965.48,0.0,0.94349,3e-05,8.28184]
[1778909028147,45.0,78965.02,0.0,0.94347,3e-05,8.28409]
[1778909033895,45.0,78963.95,0.0,0.94343,3e-05,8.2886]
[1778909046986,45.0,78963.17,0.0,0.94339,3e-05,8.29235]
[1778909054036,45.0,78962.67,0.0,0.94337,3e-05,8.29469]
[1778909060077,45.0,78964.88,0.0,0.94345,3e-05,8.2864]
[1778909065112,45.0,78967.03,0.0,0.94352,3e-05,8.27831]
[1778909070147,45.01,78968.48,0.0,0.94357,3e-05,8.27295]
[1778909078499,45.01,78970.61,0.0,0.94365,3e-05,8.262]
[1778909088568,45.01,78970.82,0.0,0.94366,3e-05,8.2618]
[1778909095325,45.01,78968.31,0.0,0.94357,3e-05,8.27194]
[1778909102374,45.01,78966.55,0.0,0.9435,3e-05,8.27921]
[1778909108709,45.01,78964.03,0.0,0.94341,3e-05,8.28939]
[1778909117479,45.01,78964.03,0.0,0.94341,3e-05,8.28978]
[1778909122515,45.01,78964.91,0.0,0.94344,3e-05,8.28663]
[1778909127549,45.01,78963.83,0.0,0.9434,3e-05,8.29113]
[1778909132584,45.01,78963.24,0.0,0.94339,3e-05,8.2905]
[1778909138919,45.01,78962.35,0.0,0.94336,3e-05,8.29433]
[1778909144685,45.01,78962.29,0.0,0.94335,3e-05,8.29488]
[1778909151733,45.02,78961.95,0.0,0.94334,3e-05,8.29656]
[1778909156768,45.02,78961.32,0.0,0.94332,3e-05,8.29926]
[1778909164825,45.02,78961.4,0.0,0.94331,3e-05,8.29933]
[1778909169860,45.02,78965.43,0.0,0.94345,3e-05,8.28383]
[1778909176908,45.02,78966.54,0.0,0.94349,3e-05,8.27985]
[1778909183957,45.02,78968.27,0.0,0.94355,3e-05,8.27336]
[1778909189270,45.02,78971.09,0.0,0.94364,3e-05,8.26253]
[1778909196039,45.02,78971.09,0.0,0.94366,3e-05,8.25956]
[1778909199340,45.02,78976.6,0.0,0.94385,3e-05,8.23822]
[1778909206109,45.02,78976.6,0.0,0.94385,3e-05,8.23838]
[1778909209410,45.02,78982.11,0.0,0.94404,3e-05,8.21705]
[1778909220210,45.02,78984.29,0.0,0.94411,3e-05,8.20875]
[1778909226252,45.02,78988.28,0.0,0.94425,3e-05,8.19335]
[1778909231287,45.02,78989.67,0.0,0.9443,3e-05,8.188]
[1778909237331,45.02,78987.61,0.0,0.94422,3e-05,8.19598]
[1778909247402,45.02,78986.56,0.0,0.94419,3e-05,8.20008]
[1778909259759,45.02,78982.48,0.0,0.94407,3e-05,8.21276]
[1778909269831,45.02,78979.82,0.0,0.94397,3e-05,8.22315]
[1778909275596,45.02,78978.32,0.0,0.94392,3e-05,8.22902]
[1778909280634,45.02,78977.83,0.0,0.94391,3e-05,8.23098]
[1778909285667,45.02,78976.66,0.0,0.94386,3e-05,8.23558]
[1778909291714,45.02,78976.7,0.0,0.94387,3e-05,8.23548]
[1778909300041,45.02,78976.38,0.0,0.94385,3e-05,8.2368]
[1778909306825,45.02,78973.42,0.0,0.94375,3e-05,8.24835]
[1778909313873,45.02,78973.63,0.0,0.94378,3e-05,8.24448]
[1778909318908,45.02,78973.88,0.0,0.94378,3e-05,8.2437]
[1778909324950,45.02,78973.61,0.0,0.94377,3e-05,8.24504]
[1778909330251,45.02,78978.5,0.0,0.94394,3e-05,8.22632]
[1778909338043,45.02,78981.72,0.0,0.94404,3e-05,8.21434]
[1778909348110,45.03,78983.11,0.0,0.94409,3e-05,8.20963]
[1778909358180,45.03,78985.29,0.0,0.94416,3e-05,8.20182]
[1778909364227,45.03,78981.83,0.0,0.94403,3e-05,8.21552]
[1778909371274,45.03,78981.34,0.0,0.94403,3e-05,8.21461]
[1778909376309,45.03,78980.39,0.0,0.944,3e-05,8.21855]
[1778909381344,45.03,78979.88,0.0,0.94398,3e-05,8.22076]
[1778909389399,45.03,78976.87,0.0,0.94387,3e-05,8.23278]
[1778909398464,45.03,78976.68,0.0,0.94386,3e-05,8.23395]
[1778909400747,45.03,78969.48,0.0,0.94361,3e-05,8.26204]
[1778909401484,45.03,78969.48,0.0,0.94361,3e-05,8.26206]
[1778909407527,45.03,78973.29,0.0,0.94374,3e-05,8.24738]
[1778909416595,45.03,78971.94,0.0,0.94369,3e-05,8.25301]
[1778909421629,45.03,78968.04,0.0,0.94356,3e-05,8.26847]
[1778909426664,45.03,78969.76,0.0,0.94361,3e-05,8.2621]
[1778909431701,45.04,78971.91,0.0,0.9437,3e-05,8.25092]
[1778909436734,45.04,78967.88,0.0,0.94356,3e-05,8.26699]
[1778909442776,45.04,78965.15,0.0,0.94346,3e-05,8.27808]
[1778909448818,45.04,78962.87,0.0,0.94338,3e-05,8.28743]
[1778909453854,45.04,78957.67,0.0,0.9432,3e-05,8.3081]
[1778909458889,45.04,78954.42,0.0,0.94308,3e-05,8.32105]
[1778909466957,45.04,78956.27,0.0,0.94314,3e-05,8.314]
[1778909471994,45.04,78960.5,0.0,0.94329,3e-05,8.2976]
[1778909477030,45.04,78957.24,0.0,0.94318,3e-05,8.31035]
[1778909485101,45.04,78957.68,0.0,0.94319,3e-05,8.3087]
[1778909491387,45.04,78958.6,0.0,0.94324,3e-05,8.30198]
[1778909497184,45.04,78958.6,0.0,0.94324,3e-05,8.30209]
[1778909504236,45.04,78959.79,0.0,0.94328,3e-05,8.29761]
[1778909511527,45.04,78960.38,0.0,0.9433,3e-05,8.29548]
[1778909517324,45.04,78960.94,0.0,0.94332,3e-05,8.29345]
[1778909522359,45.04,78960.06,0.0,0.94329,3e-05,8.29698]
[1778909527394,45.04,78958.39,0.0,0.94323,3e-05,8.30356]
[1778909532430,45.04,78953.11,0.0,0.94304,3e-05,8.3242]
[1778909534443,45.04,78948.59,0.0,0.94289,3e-05,8.34182]
[1778909539479,45.04,78949.26,0.0,0.94291,3e-05,8.33897]
[1778909544514,45.04,78947.15,0.0,0.94284,3e-05,8.34699]
[1778909548541,45.04,78941.95,0.0,0.94266,4e-05,8.36707]
[1778909553581,45.04,78937.72,0.0,0.94253,4e-05,8.38004]
[1778909554589,45.04,78930.85,0.0,0.94229,4e-05,8.40694]
[1778909555598,45.04,78929.6,0.0,0.94225,4e-05,8.41173]
[1778909556603,45.04,78934.67,0.0,0.94243,4e-05,8.39166]
[1778909558616,45.04,78941.53,0.0,0.94267,4e-05,8.36456]
[1778909563651,45.04,78942.0,0.0,0.94269,4e-05,8.36241]
[1778909568686,45.04,78942.61,0.0,0.94272,4e-05,8.35971]
[1778909573721,45.04,78943.81,0.0,0.94276,4e-05,8.35472]
[1778909578756,45.04,78944.51,0.0,0.94279,4e-05,8.35173]
[1778909589833,45.04,78944.94,0.0,0.94281,4e-05,8.34954]
[1778909597890,45.03,78943.59,0.0,0.94276,4e-05,8.35442]
[1778909602925,45.03,78941.15,0.0,0.94268,4e-05,8.36373]
[1778909607960,45.03,78940.9,0.0,0.94267,4e-05,8.36447]
[1778909612996,45.03,78939.51,0.0,0.94265,4e-05,8.3665]
[1778909618032,45.03,78938.67,0.0,0.94262,4e-05,8.3696]
[1778909624074,45.03,78938.07,0.0,0.9426,4e-05,8.37175]
[1778909629110,45.03,78939.95,0.0,0.94267,4e-05,8.36422]
[1778909630118,45.03,78943.21,0.0,0.94278,4e-05,8.35143]
[1778909635152,45.03,78945.95,0.0,0.94288,3e-05,8.3408]
[1778909642444,45.03,78943.6,0.0,0.94279,4e-05,8.34999]
[1778909648244,45.03,78945.62,0.0,0.94286,3e-05,8.3421]
[1778909655292,45.03,78944.7,0.0,0.94283,3e-05,8.34569]
[1778909661335,45.03,78945.35,0.0,0.94286,3e-05,8.3431]
[1778909666369,45.03,78940.45,0.0,0.94268,4e-05,8.3622]
[1778909672657,45.03,78939.38,0.0,0.94267,4e-05,8.36305]
[1778909678453,45.03,78937.9,0.0,0.94262,4e-05,8.3687]
[1778909683487,45.03,78937.49,0.0,0.9426,4e-05,8.37022]
[1778909692797,45.03,78936.9,0.0,0.94258,4e-05,8.37237]
[1778909699600,45.03,78936.13,0.0,0.94256,4e-05,8.37527]
[1778909704635,45.03,78939.5,0.0,0.94268,4e-05,8.36198]
[1778909710678,45.03,78942.15,0.0,0.94277,4e-05,8.35154]
[1778909716719,45.03,78944.63,0.0,0.94286,3e-05,8.34178]
[1778909721753,45.03,78946.44,0.0,0.94292,3e-05,8.33465]
[1778909729810,45.03,78943.4,0.0,0.94282,4e-05,8.34645]
[1778909733083,45.03,78938.13,0.0,0.94265,4e-05,8.36385]
[1778909736863,45.03,78931.55,0.0,0.94242,4e-05,8.38964]
[1778909743154,45.03,78927.7,0.0,0.94229,4e-05,8.40458]
[1778909753224,45.03,78926.54,0.0,0.94225,4e-05,8.40882]
[1778909761040,45.03,78929.19,0.0,0.94234,4e-05,8.39836]
[1778909766077,45.03,78930.2,0.0,0.94238,4e-05,8.39438]
[1778909773365,45.03,78930.82,0.0,0.9424,4e-05,8.3919]
[1778909779168,45.03,78931.8,0.0,0.94244,4e-05,8.38799]
[1778909792261,45.03,78938.57,0.0,0.94269,4e-05,8.35829]
[1778909799311,45.03,78940.64,0.0,0.94276,4e-05,8.35023]
[1778909808372,45.03,78942.94,0.0,0.94284,4e-05,8.34133]
[1778909813645,45.03,78946.14,0.0,0.94296,3e-05,8.3289]
[1778909819450,45.03,78947.8,0.0,0.94301,3e-05,8.32253]
[1778909822475,45.03,78940.58,0.0,0.94276,4e-05,8.35086]
[1778909823717,45.03,78935.86,0.0,0.94259,4e-05,8.36935]
[1778909829523,45.03,78933.73,0.0,0.94252,4e-05,8.37751]
[1778909840601,45.03,78930.83,0.0,0.94242,4e-05,8.38853]
[1778909851674,45.03,78926.27,0.0,0.94228,4e-05,8.40286]
[1778909857719,45.03,78922.89,0.0,0.94217,4e-05,8.41596]
[1778909862755,45.03,78919.06,0.0,0.94203,4e-05,8.43085]
[1778909867789,45.03,78917.97,0.0,0.942,4e-05,8.43493]
[1778909870812,45.02,78912.42,0.0,0.9418,4e-05,8.45663]
[1778909876852,45.02,78912.63,0.0,0.94181,4e-05,8.45533]
[1778909881888,45.02,78912.26,0.0,0.9418,4e-05,8.4564]
[1778909886924,45.02,78911.14,0.0,0.94177,4e-05,8.46044]
[1778909892967,45.02,78910.65,0.0,0.94175,4e-05,8.46183]
[1778909900020,45.02,78909.97,0.0,0.94174,4e-05,8.46386]
[1778909907066,45.02,78905.87,0.0,0.9416,4e-05,8.47928]
[1778909911094,45.02,78900.71,0.0,0.94144,4e-05,8.49594]
[1778909913110,45.02,78894.53,0.0,0.94122,4e-05,8.5201]
[1778909914347,45.02,78886.45,0.0,0.94093,4e-05,8.55199]
[1778909915123,45.01,78886.45,0.0,0.94093,4e-05,8.55173]
[1778909917137,45.01,78880.47,0.0,0.94072,4e-05,8.57499]
[1778909922174,45.01,78881.17,0.0,0.94076,4e-05,8.57069]
[1778909932245,45.0,78881.77,0.0,0.94081,4e-05,8.56527]
[1778909937278,45.0,78882.96,0.0,0.94087,4e-05,8.55897]
[1778909942317,45.0,78890.03,0.0,0.94113,4e-05,8.52928]
[1778909947354,44.99,78893.46,0.0,0.94127,4e-05,8.51426]
[1778909953390,44.99,78895.36,0.0,0.94135,4e-05,8.50501]
[1778909959433,44.99,78899.78,0.0,0.94153,4e-05,8.48553]
[1778909964699,44.98,78893.6,0.0,0.94132,4e-05,8.50859]
[1778909970508,44.98,78894.18,0.0,0.94136,4e-05,8.50434]
[1778909976551,44.97,78894.69,0.0,0.94141,4e-05,8.49723]
[1778909982593,44.97,78894.86,0.0,0.94143,4e-05,8.49479]
[1778909984848,44.97,78925.4,0.0,0.94252,4e-05,8.37392]
[1778909986629,44.97,78963.25,0.0,0.94385,3e-05,8.22436]
[1778909988640,44.97,78965.75,0.0,0.94394,3e-05,8.21482]
[1778909993675,44.97,78963.14,0.0,0.94384,3e-05,8.22567]
[1778910001735,44.97,78961.07,0.0,0.94376,3e-05,8.23486]
[1778910003744,44.97,78952.74,0.0,0.94347,3e-05,8.26756]
[1778910004983,44.97,78953.66,0.0,0.9435,3e-05,8.26405]
[1778910010795,44.97,78955.13,0.0,0.94355,3e-05,8.25881]
[1778910015830,44.97,78957.4,0.0,0.94362,3e-05,8.25038]
[1778910024894,44.97,78958.45,0.0,0.94365,3e-05,8.24708]
[1778910025125,44.97,78952.24,0.0,0.94344,3e-05,8.27129]
[1778910030935,44.98,78948.53,0.0,0.9433,3e-05,8.28632]
[1778910032950,44.98,78942.17,0.0,0.9431,3e-05,8.30816]
[1778910039997,44.98,78940.71,0.0,0.94304,3e-05,8.31433]
[1778910046041,44.98,78941.13,0.0,0.94306,3e-05,8.31312]
[1778910055104,44.98,78940.57,0.0,0.94303,3e-05,8.31597]
[1778910060139,44.98,78939.6,0.0,0.94299,3e-05,8.32014]
[1778910065443,44.98,78935.51,0.0,0.94285,4e-05,8.3365]
[1778910071217,44.98,78934.21,0.0,0.9428,4e-05,8.3419]
[1778910075513,44.98,78927.73,0.0,0.94257,4e-05,8.36748]
[1778910082293,44.98,78926.39,0.0,0.94252,4e-05,8.37296]
[1778910089343,44.98,78923.63,0.0,0.94242,4e-05,8.38409]
[1778910094381,44.98,78923.19,0.0,0.94242,4e-05,8.38284]
[1778910099416,44.98,78925.77,0.0,0.94251,4e-05,8.37298]
[1778910104451,44.98,78927.42,0.0,0.94257,4e-05,8.36678]
[1778910110492,44.99,78925.72,0.0,0.9425,4e-05,8.37382]
[1778910115793,44.99,78924.86,0.0,0.94247,4e-05,8.37756]
[1778910122582,44.99,78922.24,0.0,0.94238,4e-05,8.38824]
[1778910131645,44.99,78920.5,0.0,0.94231,4e-05,8.39566]
[1778910137686,44.99,78918.81,0.0,0.94225,4e-05,8.40277]
[1778910142722,44.99,78918.0,0.0,0.94221,4e-05,8.40625]
[1778910147757,44.99,78917.66,0.0,0.9422,4e-05,8.40787]
[1778910152791,44.99,78916.68,0.0,0.94218,4e-05,8.40879]
[1778910157826,44.99,78915.9,0.0,0.94215,4e-05,8.41215]
[1778910164875,44.99,78915.92,0.0,0.94215,4e-05,8.41251]
[1778910169910,44.99,78919.59,0.0,0.94228,4e-05,8.39837]
[1778910173946,44.99,78931.28,0.0,0.94269,4e-05,8.35268]
[1778910174952,44.99,78940.11,0.0,0.94299,3e-05,8.31819]
[1778910176215,45.0,78941.33,0.0,0.94304,3e-05,8.31358]
[1778910179987,45.0,78951.55,0.0,0.94339,3e-05,8.27428]
[1778910180995,45.0,78952.03,0.0,0.9434,3e-05,8.27261]
[1778910185022,45.0,78961.51,0.0,0.94372,3e-05,8.23649]
[1778910188044,45.0,78963.76,0.0,0.94379,3e-05,8.22848]
[1778910193079,45.0,78967.16,0.0,0.9439,3e-05,8.21652]
[1778910197107,45.01,78972.85,0.0,0.94409,3e-05,8.19545]
[1778910199120,45.01,78975.09,0.0,0.94416,3e-05,8.18734]
[1778910204155,45.01,78974.9,0.0,0.94414,3e-05,8.18961]
[1778910209191,45.01,78974.18,0.0,0.9441,3e-05,8.19392]
[1778910216495,45.02,78974.59,0.0,0.94412,3e-05,8.19124]
[1778910222281,45.02,78975.88,0.0,0.94415,3e-05,8.18808]
[1778910227319,45.03,78974.75,0.0,0.94409,3e-05,8.19406]
[1778910234366,45.03,78972.63,0.0,0.944,3e-05,8.20459]
[1778910241416,45.04,78974.23,0.0,0.94404,3e-05,8.20068]
[1778910246713,45.04,78978.63,0.0,0.94417,3e-05,8.18529]
[1778910252492,45.04,78981.59,0.0,0.94426,3e-05,8.17582]
[1778910258534,45.05,78981.03,0.0,0.94422,3e-05,8.18]
[1778910266855,45.06,78980.3,0.0,0.94417,3e-05,8.1858]
[1778910272632,45.06,78978.75,0.0,0.94412,3e-05,8.19025]
[1778910283710,45.07,78977.97,0.0,0.94407,3e-05,8.19687]
[1778910290758,45.07,78975.97,0.0,0.94398,3e-05,8.20686]
[1778910295794,45.08,78946.93,0.0,0.94296,3e-05,8.32146]
[1778910297073,45.08,78943.99,0.0,0.94285,3e-05,8.33318]
[1778910302843,45.08,78951.42,0.0,0.94311,3e-05,8.30461]
[1778910307143,45.08,78956.9,0.0,0.94329,3e-05,8.28383]
[1778910312913,45.08,78958.6,0.0,0.94334,3e-05,8.27795]
[1778910317948,45.08,78963.3,0.0,0.9435,3e-05,8.26026]
[1778910322984,45.08,78963.1,0.0,0.94349,3e-05,8.2617]
[1778910328018,45.08,78962.52,0.0,0.94346,3e-05,8.26457]
[1778910333055,45.09,78964.47,0.0,0.94355,3e-05,8.25439]
[1778910338092,45.09,78965.11,0.0,0.94356,3e-05,8.25249]
[1778910343126,45.09,78967.11,0.0,0.94363,3e-05,8.24527]
[1778910348161,45.09,78969.27,0.0,0.9437,3e-05,8.2375]
[1778910353196,45.09,78968.49,0.0,0.94367,3e-05,8.24114]
[1778910358231,45.09,78966.92,0.0,0.94361,3e-05,8.24769]
[1778910363266,45.09,78971.36,0.0,0.94376,3e-05,8.23092]
[1778910369308,45.09,78971.5,0.0,0.94376,3e-05,8.23094]
[1778910377364,45.1,78972.15,0.0,0.94377,3e-05,8.22912]
[1778910382399,45.1,78971.85,0.0,0.94376,3e-05,8.23069]
[1778910387434,45.1,78970.61,0.0,0.94371,3e-05,8.23588]
[1778910395490,45.1,78970.67,0.0,0.94373,3e-05,8.233]
[1778910407848,45.1,78971.0,0.0,0.94373,3e-05,8.23257]
[1778910417918,45.1,78971.06,0.0,0.94373,3e-05,8.23302]
[1778910423686,45.1,78971.23,0.0,0.94373,3e-05,8.23277]
[1778910436778,45.11,78971.21,0.0,0.94372,3e-05,8.23369]
[1778910441814,45.11,78970.92,0.0,0.94371,3e-05,8.23513]
[1778910448128,45.11,78971.25,0.0,0.94372,3e-05,8.23428]
[1778910453897,45.11,78973.16,0.0,0.9438,3e-05,8.22402]
[1778910461953,45.11,78971.88,0.0,0.94375,3e-05,8.22958]
[1778910466988,45.11,78972.43,0.0,0.94377,3e-05,8.22782]
[1778910472023,45.11,78971.69,0.0,0.94374,3e-05,8.23115]
[1778910478338,45.11,78970.39,0.0,0.94369,3e-05,8.23664]
[1778910484107,45.11,78970.39,0.0,0.94369,3e-05,8.23709]
[1778910490149,45.11,78969.94,0.0,0.94367,3e-05,8.23931]
[1778910496191,45.11,78969.26,0.0,0.94364,3e-05,8.24243]
[1778910501228,45.12,78968.27,0.0,0.9436,3e-05,8.24666]
[1778910506262,45.12,78966.19,0.0,0.94353,3e-05,8.25512]
[1778910507269,45.12,78957.58,0.0,0.94323,3e-05,8.28868]
[1778910508548,45.12,78955.02,0.0,0.94314,3e-05,8.29867]
[1778910514318,45.12,78953.64,0.0,0.94311,3e-05,8.30079]
[1778910520360,45.12,78956.73,0.0,0.94322,3e-05,8.28874]
[1778910525395,45.12,78957.2,0.0,0.94323,3e-05,8.28697]
[1778910530429,45.12,78959.17,0.0,0.9433,3e-05,8.27937]
[1778910537479,45.12,78959.64,0.0,0.94332,3e-05,8.27769]
[1778910539494,45.12,78953.47,0.0,0.9431,3e-05,8.30175]
[1778910546542,45.12,78950.63,0.0,0.943,3e-05,8.31281]
[1778910549563,45.12,78943.24,0.0,0.94274,4e-05,8.34169]
[1778910554598,45.12,78940.54,0.0,0.94265,4e-05,8.35216]
[1778910559633,45.12,78938.32,0.0,0.94257,4e-05,8.36074]
[1778910565675,45.12,78940.64,0.0,0.94266,4e-05,8.35154]
[1778910571717,45.12,78943.51,0.0,0.94278,4e-05,8.33698]
[1778910579038,45.12,78944.47,0.0,0.94281,4e-05,8.33313]
[1778910584808,45.12,78948.39,0.0,0.94295,3e-05,8.31774]
[1778910589844,45.12,78949.05,0.0,0.94297,3e-05,8.31511]
[1778910590852,45.12,78943.84,0.0,0.94279,4e-05,8.33544]
[1778910591858,45.12,78936.83,0.0,0.94255,4e-05,8.36282]
[1778910595886,45.11,78943.58,0.0,0.94278,4e-05,8.33611]
[1778910596895,45.11,78947.14,0.0,0.94291,3e-05,8.32217]
[1778910599179,45.11,78961.46,0.0,0.94341,3e-05,8.26638]
[1778910600923,45.12,78963.37,0.0,0.94347,3e-05,8.25908]
[1778910605971,45.12,78963.62,0.0,0.94348,3e-05,8.2586]
[1778910611016,45.12,78961.66,0.0,0.94341,3e-05,8.26671]
[1778910616051,45.12,78961.32,0.0,0.94339,3e-05,8.26848]
[1778910621086,45.12,78957.54,0.0,0.94325,3e-05,8.2836]
[1778910629389,45.12,78956.51,0.0,0.94321,3e-05,8.28824]
[1778910635185,45.12,78955.13,0.0,0.94318,3e-05,8.29075]
[1778910642233,45.12,78954.7,0.0,0.94316,3e-05,8.29296]
[1778910649529,45.12,78953.5,0.0,0.94312,3e-05,8.29806]
[1778910659599,45.12,78952.86,0.0,0.94309,3e-05,8.30115]
[1778910665397,45.13,78953.7,0.0,0.94312,3e-05,8.29822]
[1778910667411,45.13,78959.11,0.0,0.9433,3e-05,8.27725]
[1778910672448,45.13,78960.5,0.0,0.94335,3e-05,8.27222]
[1778910679740,45.13,78960.18,0.0,0.94333,3e-05,8.27377]
[1778910686545,45.13,78960.53,0.0,0.94334,3e-05,8.27265]
[1778910691579,45.13,78954.36,0.0,0.94315,3e-05,8.29362]
[1778910694600,45.13,78951.46,0.0,0.94305,3e-05,8.30487]
[1778910699635,45.13,78954.95,0.0,0.94317,3e-05,8.29114]
[1778910704670,45.13,78958.21,0.0,0.94328,3e-05,8.27838]
[1778910709705,45.13,78962.08,0.0,0.94342,3e-05,8.26336]
[1778910716754,45.13,78960.25,0.0,0.94335,3e-05,8.27059]
[1778910726824,45.13,78959.67,0.0,0.94333,3e-05,8.27308]
[1778910731859,45.13,78956.69,0.0,0.94323,3e-05,8.28483]
[1778910736894,45.13,78955.88,0.0,0.9432,3e-05,8.28818]
[1778910744952,45.13,78955.58,0.0,0.94318,3e-05,8.28967]
[1778910750232,45.13,78953.41,0.0,0.94311,3e-05,8.29833]
[1778910757035,45.13,78948.84,0.0,0.94296,3e-05,8.31314]
[1778910765091,45.13,78949.4,0.0,0.94298,3e-05,8.31115]
[1778910770372,45.13,78949.01,0.0,0.94297,3e-05,8.31286]
[1778910776171,45.13,78949.15,0.0,0.94297,3e-05,8.31245]
[1778910782210,45.13,78949.45,0.0,0.94298,3e-05,8.31147]
[1778910787249,45.13,78949.52,0.0,0.94298,3e-05,8.31136]
[1778910794296,45.13,78949.48,0.0,0.94298,3e-05,8.31175]
[1778910800583,45.13,78950.37,0.0,0.94301,3e-05,8.30854]
[1778910806379,45.13,78950.88,0.0,0.94302,3e-05,8.30679]
[1778910812420,45.14,78951.05,0.0,0.94305,3e-05,8.30319]
[1778910820725,45.14,78950.24,0.0,0.94301,3e-05,8.30672]
[1778910828532,45.14,78950.47,0.0,0.94302,3e-05,8.30618]
[1778910836587,45.14,78950.43,0.0,0.94301,3e-05,8.30669]
[1778910842632,45.14,78950.46,0.0,0.94301,3e-05,8.30684]
[1778910849680,45.14,78950.66,0.0,0.94302,3e-05,8.30636]
[1778910854715,45.14,78952.2,0.0,0.94307,3e-05,8.30062]
[1778910859750,45.14,78952.2,0.0,0.94307,3e-05,8.30089]
[1778910864784,45.14,78951.57,0.0,0.94304,3e-05,8.30362]
[1778910871074,45.14,78951.41,0.0,0.94305,3e-05,8.30134]
[1778910879889,45.14,78951.31,0.0,0.94305,3e-05,8.3022]
[1778910889956,45.14,78951.22,0.0,0.94304,3e-05,8.3031]
[1778910900031,45.14,78951.17,0.0,0.94303,3e-05,8.30384]
[1778910911355,45.15,78951.2,0.0,0.94303,3e-05,8.30431]
[1778910918156,45.15,78946.32,0.0,0.94285,3e-05,8.32367]
[1778910923191,45.15,78943.98,0.0,0.94277,4e-05,8.33296]
[1778910928226,45.15,78944.66,0.0,0.94279,4e-05,8.33047]
[1778910933261,45.15,78945.46,0.0,0.94284,3e-05,8.32436]
[1778910940310,45.15,78945.62,0.0,0.94284,3e-05,8.32406]
[1778910945345,45.15,78947.26,0.0,0.9429,3e-05,8.31788]
[1778910950380,45.15,78947.19,0.0,0.94289,3e-05,8.31838]
[1778910955415,45.15,78947.46,0.0,0.9429,3e-05,8.31753]
[1778910960451,45.15,78949.23,0.0,0.94296,3e-05,8.31081]
[1778910966493,45.15,78947.32,0.0,0.94289,3e-05,8.31848]
[1778910971775,45.15,78944.57,0.0,0.94279,4e-05,8.32944]
[1778910977570,45.15,78942.96,0.0,0.94274,4e-05,8.33596]
[1778910982607,45.15,78941.89,0.0,0.9427,4e-05,8.34033]
[1778910987642,45.15,78942.95,0.0,0.94273,4e-05,8.33638]
[1778910992676,45.15,78943.85,0.0,0.94278,4e-05,8.32983]
[1778910997712,45.15,78944.48,0.0,0.9428,4e-05,8.32754]
[1778911008787,45.15,78945.73,0.0,0.94284,3e-05,8.32296]
[1778911013825,45.15,78946.69,0.0,0.94288,3e-05,8.31933]
[1778911018861,45.15,78947.02,0.0,0.94289,3e-05,8.31814]
[1778911023896,45.16,78947.55,0.0,0.9429,3e-05,8.31616]
[1778911031952,45.16,78948.18,0.0,0.94293,3e-05,8.31384]
[1778911040007,45.16,78948.87,0.0,0.94295,3e-05,8.31129]
[1778911045043,45.16,78948.37,0.0,0.94293,3e-05,8.31331]
[1778911051085,45.16,78948.46,0.0,0.94295,3e-05,8.3098]
[1778911056120,45.16,78949.09,0.0,0.94297,3e-05,8.30741]
[1778911061154,45.16,78944.66,0.0,0.94282,4e-05,8.3247]
[1778911067202,45.16,78942.97,0.0,0.94276,4e-05,8.33129]
[1778911072236,45.16,78940.86,0.0,0.94269,4e-05,8.33954]
[1778911078278,45.16,78938.97,0.0,0.94262,4e-05,8.34693]
[1778911083313,45.16,78938.06,0.0,0.94259,4e-05,8.35049]
[1778911091369,45.16,78935.57,0.0,0.9425,4e-05,8.36024]
[1778911097411,45.16,78934.19,0.0,0.94245,4e-05,8.36562]
[1778911099429,45.16,78927.22,0.0,0.94221,4e-05,8.39292]
[1778911103453,45.16,78921.43,0.0,0.942,4e-05,8.41541]
[1778911107481,45.15,78915.93,0.0,0.94181,4e-05,8.43669]
[1778911109495,45.15,78914.42,0.0,0.94176,4e-05,8.44238]
[1778911114530,45.15,78912.65,0.0,0.94172,4e-05,8.44538]
[1778911120572,45.15,78911.55,0.0,0.94169,4e-05,8.44874]
[1778911122587,45.15,78906.55,0.0,0.94152,4e-05,8.4681]
[1778911127622,45.15,78903.91,0.0,0.94143,4e-05,8.47744]
[1778911132657,45.14,78904.55,0.0,0.94147,4e-05,8.47384]
[1778911137699,45.14,78904.11,0.0,0.94146,4e-05,8.4743]
[1778911142727,45.14,78904.18,0.0,0.94147,4e-05,8.47319]
[1778911144742,45.14,78909.0,0.0,0.94165,4e-05,8.45358]
[1778911149776,45.14,78908.17,0.0,0.94163,4e-05,8.456]
[1778911154812,45.14,78916.24,0.0,0.94192,4e-05,8.42343]
[1778911156058,45.13,78921.73,0.0,0.94212,4e-05,8.40172]
[1778911158842,45.13,78925.83,0.0,0.94226,4e-05,8.38533]
[1778911160853,45.13,78931.58,0.0,0.94247,4e-05,8.36266]
[1778911166129,45.13,78932.91,0.0,0.94252,4e-05,8.35729]
[1778911171930,45.13,78936.18,0.0,0.94265,4e-05,8.34117]
[1778911176965,45.13,78936.33,0.0,0.94266,4e-05,8.3406]
[1778911178979,45.13,78945.51,0.0,0.94298,3e-05,8.30475]
[1778911179988,45.13,78946.12,0.0,0.943,3e-05,8.30244]
[1778911184015,45.13,78952.03,0.0,0.9432,3e-05,8.2797]
[1778911188044,45.14,78957.31,0.0,0.94338,3e-05,8.25954]
[1778911193079,45.14,78961.86,0.0,0.94353,3e-05,8.24249]
[1778911196100,45.14,78968.99,0.0,0.94378,3e-05,8.21524]
[1778911197108,45.14,78969.96,0.0,0.94381,3e-05,8.21167]
[1778911200128,45.14,78975.14,0.0,0.94398,3e-05,8.1922]
[1778911207177,45.14,78974.29,0.0,0.94394,3e-05,8.19697]
[1778911212214,45.14,78972.88,0.0,0.94388,3e-05,8.20343]
[1778911220269,45.15,78971.57,0.0,0.94383,3e-05,8.21002]
[1778911226314,45.15,78970.49,0.0,0.94378,3e-05,8.21526]
[1778911236622,45.15,78969.79,0.0,0.94376,3e-05,8.21647]
[1778911242426,45.16,78968.28,0.0,0.9437,3e-05,8.22331]
[1778911247469,45.16,78970.56,0.0,0.94377,3e-05,8.21528]
[1778911252497,45.16,78970.16,0.0,0.94375,3e-05,8.21768]
[1778911257531,45.16,78969.05,0.0,0.9437,3e-05,8.22281]
[1778911266833,45.17,78968.39,0.0,0.94367,3e-05,8.22686]
[1778911275658,45.17,78964.61,0.0,0.94353,3e-05,8.24296]
[1778911280692,45.17,78962.18,0.0,0.94343,3e-05,8.25315]
[1778911286978,45.17,78961.12,0.0,0.94339,3e-05,8.25831]
[1778911289755,45.17,78967.36,0.0,0.9436,3e-05,8.23438]
[1778911294793,45.18,78969.92,0.0,0.9437,3e-05,8.22217]
[1778911295801,45.18,78963.11,0.0,0.94347,3e-05,8.24878]
[1778911297050,45.18,78962.84,0.0,0.94345,3e-05,8.25013]
[1778911302854,45.18,78962.21,0.0,0.94342,3e-05,8.25345]
[1778911313928,45.18,78962.65,0.0,0.94343,3e-05,8.2533]
[1778911319969,45.18,78960.71,0.0,0.94335,3e-05,8.26152]
[1778911321984,45.18,78968.51,0.0,0.94362,3e-05,8.23148]
[1778911323996,45.18,78973.64,0.0,0.9438,3e-05,8.21192]
[1778911327260,45.19,78974.11,0.0,0.94381,3e-05,8.2107]
[1778911334068,45.19,78974.39,0.0,0.9438,3e-05,8.21116]
[1778911341117,45.19,78973.37,0.0,0.94375,3e-05,8.21677]
[1778911347401,45.2,78973.06,0.0,0.94373,3e-05,8.21951]
[1778911358233,45.2,78973.4,0.0,0.94373,3e-05,8.21799]
[1778911360250,45.2,78967.53,0.0,0.94353,3e-05,8.2413]
[1778911361258,45.21,78965.51,0.0,0.94345,3e-05,8.24937]
[1778911367540,45.21,78965.46,0.0,0.94344,3e-05,8.25092]
[1778911373344,45.21,78965.06,0.0,0.94342,3e-05,8.25382]
[1778911378376,45.21,78963.29,0.0,0.94334,3e-05,8.26176]
[1778911383411,45.22,78958.85,0.0,0.94318,3e-05,8.27993]
[1778911384418,45.22,78952.65,0.0,0.94296,3e-05,8.30423]
[1778911385426,45.22,78948.29,0.0,0.94281,3e-05,8.32135]
[1778911389453,45.22,78945.1,0.0,0.9427,4e-05,8.33415]
[1778911390460,45.22,78939.3,0.0,0.94249,4e-05,8.35687]
[1778911391468,45.22,78933.3,0.0,0.94228,4e-05,8.38038]
[1778911392475,45.22,78932.11,0.0,0.94224,4e-05,8.38503]
[1778911397762,45.22,78937.4,0.0,0.94243,4e-05,8.36418]
[1778911402546,45.22,78944.54,0.0,0.94268,4e-05,8.33614]
[1778911405566,45.22,78945.45,0.0,0.94271,4e-05,8.33261]
[1778911410600,45.22,78945.51,0.0,0.94271,4e-05,8.33242]
[1778911415636,45.22,78945.05,0.0,0.94272,4e-05,8.33106]
[1778911420671,45.22,78951.33,0.0,0.94293,3e-05,8.30668]
[1778911422686,45.22,78956.55,0.0,0.94311,3e-05,8.28649]
[1778911427974,45.22,78964.47,0.0,0.94339,3e-05,8.25613]
[1778911429736,45.22,78965.49,0.0,0.94342,3e-05,8.25238]
[1778911434772,45.22,78965.22,0.0,0.94341,3e-05,8.25403]
[1778911439808,45.22,78965.32,0.0,0.9434,3e-05,8.25422]
[1778911444844,45.22,78966.2,0.0,0.94343,3e-05,8.25137]
[1778911450886,45.22,78971.06,0.0,0.94359,3e-05,8.2333]
[1778911456928,45.23,78969.15,0.0,0.94352,3e-05,8.24149]
[1778911465992,45.23,78968.09,0.0,0.94347,3e-05,8.24668]
[1778911471028,45.23,78966.54,0.0,0.94343,3e-05,8.25005]
[1778911476063,45.23,78966.42,0.0,0.94342,3e-05,8.25108]
[1778911481098,45.23,78966.07,0.0,0.94341,3e-05,8.25311]
[1778911486133,45.23,78965.7,0.0,0.94339,3e-05,8.25506]
[1778911491170,45.23,78964.79,0.0,0.94335,3e-05,8.25905]
[1778911496203,45.24,78964.67,0.0,0.94335,3e-05,8.25994]
[1778911501238,45.24,78960.75,0.0,0.94321,3e-05,8.27555]
[1778911503252,45.24,78959.43,0.0,0.94316,3e-05,8.28076]
[1778911507281,45.24,78965.39,0.0,0.94336,3e-05,8.25779]
[1778911513322,45.24,78964.33,0.0,0.94332,3e-05,8.26235]
[1778911518605,45.24,78964.1,0.0,0.94331,3e-05,8.26363]
[1778911524401,45.24,78963.74,0.0,0.9433,3e-05,8.2655]
[1778911529437,45.24,78963.86,0.0,0.9433,3e-05,8.26543]
[1778911531459,45.24,78968.15,0.0,0.94346,3e-05,8.24578]
[1778911539510,45.24,78963.31,0.0,0.94329,3e-05,8.26551]
[1778911544545,45.24,78964.32,0.0,0.94332,3e-05,8.26213]
[1778911553608,45.25,78964.37,0.0,0.94331,3e-05,8.2628]
[1778911558643,45.25,78964.94,0.0,0.94333,3e-05,8.26101]
[1778911566699,45.25,78965.09,0.0,0.94333,3e-05,8.26105]
[1778911568954,45.25,78959.33,0.0,0.94313,3e-05,8.28354]
[1778911575762,45.25,78958.97,0.0,0.94311,3e-05,8.28523]
[1778911586839,45.25,78958.91,0.0,0.94311,3e-05,8.28597]
[1778911591874,45.25,78949.83,0.0,0.94281,3e-05,8.31835]
[1778911592881,45.25,78946.41,0.0,0.94269,4e-05,8.33168]
[1778911597917,45.25,78946.43,0.0,0.94269,4e-05,8.33153]
[1778911609235,45.25,78947.49,0.0,0.94273,4e-05,8.32727]
[1778911616043,45.25,78947.83,0.0,0.94274,4e-05,8.32595]
[1778911622087,45.25,78948.95,0.0,0.94278,3e-05,8.32159]
[1778911629375,45.25,78949.94,0.0,0.94281,3e-05,8.31775]
[1778911639445,45.25,78951.97,0.0,0.94288,3e-05,8.3099]
[1778911647260,45.25,78953.93,0.0,0.94295,3e-05,8.30235]
[1778911656323,45.25,78955.01,0.0,0.94301,3e-05,8.29507]
[1778911664382,45.25,78954.83,0.0,0.943,3e-05,8.29589]
[1778911669654,45.25,78951.62,0.0,0.94289,3e-05,8.30836]
[1778911675459,45.25,78953.42,0.0,0.94295,3e-05,8.30129]
[1778911680493,45.25,78953.85,0.0,0.94297,3e-05,8.29959]
[1778911686535,45.25,78953.86,0.0,0.94297,3e-05,8.29949]
[1778911699628,45.25,78954.77,0.0,0.943,3e-05,8.29585]
[1778911709935,45.25,78952.19,0.0,0.94291,3e-05,8.30581]
[1778911720013,45.25,78949.11,0.0,0.94282,3e-05,8.31454]
[1778911727824,45.25,78947.3,0.0,0.94276,3e-05,8.32157]
[1778911732858,45.25,78945.95,0.0,0.94271,4e-05,8.32683]
[1778911738901,45.25,78946.23,0.0,0.94272,4e-05,8.32572]
[1778911745953,45.25,78945.81,0.0,0.94271,4e-05,8.32733]
[1778911747967,45.25,78939.83,0.0,0.9425,4e-05,8.35065]
[1778911748974,45.25,78940.7,0.0,0.94253,4e-05,8.3472]
[1778911750221,45.25,78935.51,0.0,0.94235,4e-05,8.36744]
[1778911753002,45.25,78926.65,0.0,0.94204,4e-05,8.40192]
[1778911754009,45.25,78922.69,0.0,0.9419,4e-05,8.41733]
[1778911759044,45.25,78920.0,0.0,0.94181,4e-05,8.42714]
[1778911765086,45.25,78917.92,0.0,0.94174,4e-05,8.43442]
[1778911770361,45.24,78912.81,0.0,0.94157,4e-05,8.45378]
[1778911777170,45.24,78910.11,0.0,0.9415,4e-05,8.46005]
[1778911784219,45.24,78906.12,0.0,0.94137,4e-05,8.47446]
[1778911786235,45.24,78899.48,0.0,0.94114,4e-05,8.50026]
[1778911787241,45.24,78897.73,0.0,0.94108,4e-05,8.50693]
[1778911790503,45.24,78895.51,0.0,0.94101,4e-05,8.51461]
[1778911796306,45.23,78897.18,0.0,0.94108,4e-05,8.50661]
[1778911801340,45.23,78900.08,0.0,0.94119,4e-05,8.49387]
[1778911810644,45.22,78899.21,0.0,0.94118,4e-05,8.49483]
[1778911816445,45.22,78899.15,0.0,0.94119,4e-05,8.49362]
[1778911821479,45.22,78898.64,0.0,0.94119,4e-05,8.49445]
[1778911826515,45.22,78894.53,0.0,0.94105,4e-05,8.50951]
[1778911831549,45.21,78897.29,0.0,0.94118,4e-05,8.49408]
[1778911840858,45.21,78898.52,0.0,0.94124,4e-05,8.48695]
[1778911844641,45.21,78891.75,0.0,0.94101,4e-05,8.51268]
[1778911849679,45.2,78892.97,0.0,0.94107,4e-05,8.50638]
[1778911858740,45.2,78895.43,0.0,0.94118,4e-05,8.49402]
[1778911863775,45.19,78900.58,0.0,0.94138,4e-05,8.47224]
[1778911864783,45.19,78907.18,0.0,0.94161,4e-05,8.44595]
[1778911865789,45.19,78907.74,0.0,0.94164,4e-05,8.44353]
[1778911871831,45.19,78908.59,0.0,0.94168,4e-05,8.4389]
[1778911880896,45.18,78906.17,0.0,0.94161,4e-05,8.44662]
[1778911886938,45.18,78907.38,0.0,0.94166,4e-05,8.44075]
[1778911891973,45.18,78904.61,0.0,0.94159,4e-05,8.44755]
[1778911900039,45.18,78903.79,0.0,0.94157,4e-05,8.44938]
[1778911911349,45.17,78901.18,0.0,0.9415,4e-05,8.45773]
[1778911921419,45.17,78900.11,0.0,0.94147,4e-05,8.46019]
[1778911927228,45.17,78899.63,0.0,0.94147,4e-05,8.46102]
[1778911941558,45.16,78898.81,0.0,0.94146,4e-05,8.46161]
[1778911948377,45.16,78898.64,0.0,0.94146,4e-05,8.46124]
[1778911959452,45.15,78898.6,0.0,0.9415,4e-05,8.45627]
[1778911964490,45.15,78898.68,0.0,0.94151,4e-05,8.45513]
[1778911971769,45.15,78898.28,0.0,0.94151,4e-05,8.45541]
[1778911981840,45.15,78898.02,0.0,0.94151,4e-05,8.45484]
[1778911991909,45.14,78892.0,0.0,0.94131,4e-05,8.47686]
[1778911995708,45.14,78891.18,0.0,0.94129,4e-05,8.47928]
[1778912001980,45.14,78893.83,0.0,0.9414,4e-05,8.46746]
[1778912007791,45.13,78898.49,0.0,0.94157,4e-05,8.44768]
[1778912015847,45.13,78901.75,0.0,0.94173,4e-05,8.42973]
[1778912020882,45.13,78906.37,0.0,0.9419,4e-05,8.4104]
[1778912025917,45.12,78907.79,0.0,0.94196,4e-05,8.4037]
[1778912030952,45.12,78907.01,0.0,0.94194,4e-05,8.40562]
[1778912031959,45.12,78899.74,0.0,0.94169,4e-05,8.43403]
[1778912032966,45.12,78898.6,0.0,0.94165,4e-05,8.43824]
[1778912034980,45.12,78884.05,0.0,0.94113,4e-05,8.4956]
[1778912035987,45.12,78880.84,0.0,0.94101,4e-05,8.5084]
[1778912040037,45.12,78873.96,0.0,0.94076,4e-05,8.53594]
[1778912042050,45.12,78868.8,0.0,0.94058,4e-05,8.55651]
[1778912044065,45.12,78876.43,0.0,0.94085,4e-05,8.52625]
[1778912046081,45.12,78869.42,0.0,0.9406,4e-05,8.55423]
[1778912051113,45.12,78869.28,0.0,0.94059,4e-05,8.55502]
[1778912056148,45.12,78866.91,0.0,0.9405,4e-05,8.56479]
[1778912061183,45.12,78866.21,0.0,0.94047,4e-05,8.56794]
[1778912066221,45.13,78860.31,0.0,0.94025,4e-05,8.59187]
[1778912071256,45.13,78858.99,0.0,0.94022,4e-05,8.59422]
[1778912076291,45.13,78859.51,0.0,0.94024,4e-05,8.59251]
[1778912082545,45.13,78863.36,0.0,0.94037,4e-05,8.57778]
[1778912088375,45.13,78863.0,0.0,0.94035,4e-05,8.57986]
[1778912093463,45.13,78866.07,0.0,0.94046,4e-05,8.56815]
[1778912098500,45.13,78865.86,0.0,0.94045,4e-05,8.56945]
[1778912103535,45.13,78864.95,0.0,0.94041,4e-05,8.57348]
[1778912108573,45.13,78864.65,0.0,0.9404,4e-05,8.57499]
[1778912115622,45.13,78862.51,0.0,0.94032,4e-05,8.58391]
[1778912120659,45.13,78859.73,0.0,0.94022,4e-05,8.59524]
[1778912129719,45.14,78860.17,0.0,0.94023,4e-05,8.59402]
[1778912134754,45.14,78857.38,0.0,0.94014,4e-05,8.6022]
[1778912139790,45.14,78855.77,0.0,0.94008,4e-05,8.60896]
[1778912144826,45.14,78850.85,0.0,0.9399,4e-05,8.62895]
[1778912146840,45.14,78846.85,0.0,0.93975,4e-05,8.64504]
[1778912153046,45.14,78844.57,0.0,0.93967,4e-05,8.6542]
[1778912158923,45.14,78840.99,0.0,0.93954,4e-05,8.66858]
[1778912163961,45.14,78841.29,0.0,0.93955,4e-05,8.66729]
[1778912169999,45.14,78842.52,0.0,0.93959,4e-05,8.66222]
[1778912175037,45.14,78843.12,0.0,0.93961,4e-05,8.66022]
[1778912180072,45.14,78843.16,0.0,0.93959,4e-05,8.66249]
[1778912185107,45.15,78843.17,0.0,0.93957,4e-05,8.66479]
[1778912190142,45.16,78843.86,0.0,0.93954,4e-05,8.66842]
[1778912195175,45.19,78843.31,0.0,0.93942,4e-05,8.68117]
[1778912200211,45.21,78846.66,0.0,0.93949,4e-05,8.67349]
[1778912205246,45.21,78847.4,0.0,0.9395,4e-05,8.67189]
[1778912207261,45.21,78853.48,0.0,0.93972,4e-05,8.64806]
[1778912208267,45.21,78853.88,0.0,0.93973,4e-05,8.64674]
[1778912213302,45.22,78850.88,0.0,0.93961,4e-05,8.66014]
[1778912215317,45.22,78844.17,0.0,0.93936,4e-05,8.68742]
[1778912223542,45.22,78843.89,0.0,0.93934,4e-05,8.68939]
[1778912229414,45.22,78844.86,0.0,0.93938,4e-05,8.68558]
[1778912234453,45.22,78844.67,0.0,0.93937,4e-05,8.68631]
[1778912239488,45.22,78844.49,0.0,0.93937,4e-05,8.68686]
[1778912245530,45.22,78844.23,0.0,0.93936,4e-05,8.68781]
[1778912253753,45.22,78844.22,0.0,0.93937,4e-05,8.68592]
[1778912259628,45.23,78843.7,0.0,0.93933,4e-05,8.69048]
[1778912264664,45.23,78843.72,0.0,0.93932,4e-05,8.69119]
[1778912269701,45.23,78847.42,0.0,0.93945,4e-05,8.67721]
[1778912274735,45.23,78846.66,0.0,0.93941,4e-05,8.68122]
[1778912281784,45.23,78848.28,0.0,0.93946,4e-05,8.67616]
[1778912286819,45.24,78848.5,0.0,0.93946,4e-05,8.67634]
[1778912291854,45.24,78848.54,0.0,0.93945,4e-05,8.67679]
[1778912302931,45.24,78848.11,0.0,0.93943,4e-05,8.67913]
[1778912307966,45.24,78846.59,0.0,0.93937,4e-05,8.68562]
[1778912313007,45.24,78845.4,0.0,0.93934,4e-05,8.68783]
[1778912320055,45.24,78847.38,0.0,0.93941,4e-05,8.68095]
[1778912327105,45.25,78847.46,0.0,0.93941,4e-05,8.68092]
[1778912332140,45.25,78846.54,0.0,0.93937,4e-05,8.68447]
[1778912341206,45.24,78846.01,0.0,0.93936,4e-05,8.6863]
[1778912346240,45.24,78843.05,0.0,0.93925,4e-05,8.69791]
[1778912351276,45.24,78843.39,0.0,0.93926,4e-05,8.69626]
[1778912357317,45.24,78843.4,0.0,0.93927,4e-05,8.69585]
[1778912359331,45.24,78838.47,0.0,0.93908,4e-05,8.71607]
[1778912364368,45.25,78840.95,0.0,0.93917,4e-05,8.70677]
[1778912369401,45.25,78846.5,0.0,0.93937,4e-05,8.68457]
[1778912374607,45.24,78847.19,0.0,0.93942,4e-05,8.67818]
[1778912382495,45.24,78846.26,0.0,0.93939,4e-05,8.68139]
[1778912393571,45.24,78844.18,0.0,0.93932,4e-05,8.68911]
[1778912399613,45.24,78843.66,0.0,0.9393,4e-05,8.69097]
[1778912403642,45.24,78835.33,0.0,0.939,4e-05,8.72421]
[1778912404822,45.24,78832.92,0.0,0.93891,4e-05,8.7338]
[1778912410694,45.24,78834.49,0.0,0.93897,4e-05,8.72685]
[1778912415728,45.24,78837.19,0.0,0.93908,4e-05,8.71548]
[1778912421770,45.24,78836.63,0.0,0.93906,4e-05,8.71715]
[1778912426809,45.24,78837.94,0.0,0.93912,4e-05,8.71144]
[1778912431844,45.23,78837.95,0.0,0.93914,4e-05,8.70771]
[1778912437889,45.23,78838.23,0.0,0.93915,4e-05,8.70613]
[1778912442924,45.23,78838.64,0.0,0.93917,4e-05,8.70414]
[1778912451988,45.23,78837.35,0.0,0.93913,4e-05,8.70867]
[1778912457030,45.23,78834.92,0.0,0.93906,4e-05,8.71667]
[1778912465249,45.22,78832.26,0.0,0.93899,4e-05,8.72425]
[1778912471133,45.22,78834.22,0.0,0.93908,4e-05,8.71388]
[1778912475340,45.21,78825.34,0.0,0.93876,4e-05,8.74901]
[1778912477185,45.21,78788.22,0.0,0.93737,4e-05,8.89861]
[1778912478189,45.2,78773.19,0.0,0.93684,4e-05,8.95594]
[1778912480200,45.19,78768.12,0.0,0.93669,4e-05,8.97233]
[1778912483229,45.19,78762.65,0.0,0.93649,4e-05,8.99346]
[1778912488257,45.19,78765.45,0.0,0.93662,4e-05,8.97982]
[1778912493292,45.18,78761.97,0.0,0.93652,4e-05,8.98867]
[1778912497321,45.18,78756.21,0.0,0.93632,4e-05,9.01051]
[1778912502356,45.17,78753.05,0.0,0.93622,4e-05,9.02112]
[1778912507392,45.17,78756.44,0.0,0.93637,4e-05,9.0049]
[1778912512427,45.16,78760.53,0.0,0.93655,4e-05,8.98604]
[1778912517462,45.16,78766.03,0.0,0.93677,4e-05,8.96161]
[1778912522500,45.16,78766.72,0.0,0.93682,4e-05,8.95702]
[1778912527533,45.15,78766.25,0.0,0.93681,4e-05,8.95727]
[1778912532569,45.15,78769.59,0.0,0.93696,4e-05,8.94186]
[1778912533575,45.15,78765.77,0.0,0.93681,4e-05,8.95715]
[1778912535592,45.15,78761.61,0.0,0.93666,4e-05,8.97346]
[1778912539619,45.14,78755.53,0.0,0.93644,4e-05,8.99691]
[1778912541633,45.14,78752.41,0.0,0.93633,4e-05,9.0089]
[1778912543647,45.14,78759.61,0.0,0.93661,4e-05,8.97861]
[1778912544657,45.14,78766.12,0.0,0.93686,4e-05,8.95163]
[1778912545661,45.14,78768.2,0.0,0.93695,4e-05,8.94282]
[1778912550700,45.13,78764.79,0.0,0.93683,4e-05,8.95494]
[1778912551707,45.13,78758.46,0.0,0.93662,4e-05,8.97715]
[1778912557750,45.13,78758.87,0.0,0.93665,4e-05,8.97347]
[1778912562785,45.12,78760.56,0.0,0.93673,4e-05,8.96501]
[1778912568826,45.12,78764.22,0.0,0.93688,4e-05,8.94832]
[1778912573862,45.12,78765.85,0.0,0.93696,4e-05,8.94026]
[1778912577890,45.12,78775.55,0.0,0.93733,4e-05,8.89964]
[1778912581918,45.11,78769.04,0.0,0.9371,4e-05,8.92524]
[1778912586954,45.11,78769.48,0.0,0.93712,4e-05,8.92213]
[1778912591989,45.11,78770.44,0.0,0.93717,4e-05,8.91691]
[1778912597029,45.1,78773.4,0.0,0.9373,4e-05,8.90357]
[1778912602063,45.1,78774.83,0.0,0.93736,4e-05,8.89654]
[1778912607098,45.1,78778.03,0.0,0.93749,4e-05,8.88237]
[1778912612134,45.1,78780.08,0.0,0.9376,4e-05,8.86967]
[1778912615155,45.1,78786.02,0.0,0.93783,4e-05,8.84499]
[1778912620189,45.09,78790.32,0.0,0.938,4e-05,8.82676]
[1778912621196,45.09,78797.09,0.0,0.93825,4e-05,8.79924]
[1778912626386,45.09,78801.67,0.0,0.93843,4e-05,8.7804]
[1778912632273,45.09,78802.74,0.0,0.93847,4e-05,8.77578]
[1778912636455,45.09,78797.43,0.0,0.93827,4e-05,8.79701]
[1778912642343,45.09,78793.69,0.0,0.93814,4e-05,8.81162]
[1778912646532,45.09,78785.35,0.0,0.93783,4e-05,8.84504]
[1778912651412,45.09,78783.32,0.0,0.93776,4e-05,8.85251]
[1778912656642,45.09,78775.49,0.0,0.93747,4e-05,8.88344]
[1778912660478,45.08,78773.23,0.0,0.93739,4e-05,8.89173]
[1778912665512,45.08,78769.12,0.0,0.93725,4e-05,8.90722]
[1778912670547,45.08,78767.82,0.0,0.93721,4e-05,8.91123]
[1778912675581,45.08,78768.87,0.0,0.93728,4e-05,8.90235]
[1778912682632,45.07,78767.48,0.0,0.93725,4e-05,8.90623]
[1778912687666,45.07,78768.43,0.0,0.9373,4e-05,8.90115]
[1778912692708,45.07,78769.45,0.0,0.93734,4e-05,8.89579]
[1778912697736,45.06,78771.37,0.0,0.93743,4e-05,8.8868]
[1778912701764,45.06,78781.49,0.0,0.93782,4e-05,8.8447]
[1778912702771,45.06,78785.51,0.0,0.93797,4e-05,8.8282]
[1778912707806,45.06,78785.52,0.0,0.93798,4e-05,8.82731]
[1778912712841,45.06,78783.14,0.0,0.9379,4e-05,8.83624]
[1778912717876,45.06,78782.79,0.0,0.93789,4e-05,8.83692]
[1778912722911,45.05,78784.37,0.0,0.93795,4e-05,8.82985]
[1778912728953,45.05,78787.07,0.0,0.93806,4e-05,8.81833]
[1778912733989,45.05,78787.92,0.0,0.93812,4e-05,8.81122]
[1778912740030,45.05,78785.71,0.0,0.93804,4e-05,8.81977]
[1778912743051,45.05,78777.39,0.0,0.93773,4e-05,8.85328]
[1778912750100,45.05,78777.63,0.0,0.93775,4e-05,8.8513]
[1778912755139,45.05,78779.88,0.0,0.93784,4e-05,8.84146]
[1778912760172,45.05,78781.11,0.0,0.93789,4e-05,8.83574]
[1778912765207,45.04,78774.96,0.0,0.93766,4e-05,8.85998]
[1778912766215,45.04,78769.4,0.0,0.93746,4e-05,8.88241]
[1778912772257,45.04,78764.96,0.0,0.9373,4e-05,8.89909]
[1778912775278,45.04,78759.09,0.0,0.93709,4e-05,8.92228]
[1778912780314,45.04,78756.43,0.0,0.937,4e-05,8.93169]
[1778912782327,45.03,78747.62,0.0,0.93667,4e-05,8.96714]
[1778912787558,45.03,78741.14,0.0,0.93643,4e-05,8.992]
[1778912793405,45.03,78741.89,0.0,0.9365,4e-05,8.98357]
[1778912794416,45.03,78747.44,0.0,0.93672,4e-05,8.96053]
[1778912795418,45.02,78757.81,0.0,0.93712,4e-05,8.91773]
[1778912796426,45.02,78766.97,0.0,0.93747,4e-05,8.88005]
[1778912797630,45.02,78759.99,0.0,0.9372,4e-05,8.9084]
[1778912798441,45.02,78759.99,0.0,0.9372,4e-05,8.90821]
[1778912799446,45.02,78753.52,0.0,0.93696,4e-05,8.93444]
[1778912802468,45.02,78759.37,0.0,0.93719,4e-05,8.90988]
[1778912807701,45.02,78762.39,0.0,0.93731,4e-05,8.89663]
[1778912813544,45.02,78760.34,0.0,0.93724,4e-05,8.90394]
[1778912818578,45.01,78760.04,0.0,0.93724,4e-05,8.90424]
[1778912823614,45.01,78760.35,0.0,0.93726,4e-05,8.90204]
[1778912828649,45.01,78763.5,0.0,0.93739,4e-05,8.88831]
[1778912833693,45.01,78766.1,0.0,0.93749,4e-05,8.87699]
[1778912837911,45.01,78760.8,0.0,0.9373,4e-05,8.89803]
[1778912843756,45.01,78755.3,0.0,0.9371,4e-05,8.91953]
[1778912845769,45.0,78749.79,0.0,0.93689,4e-05,8.94169]
[1778912850803,45.0,78749.21,0.0,0.93688,4e-05,8.94293]
[1778912855838,45.0,78746.99,0.0,0.93683,4e-05,8.94755]
[1778912860875,45.0,78749.98,0.0,0.93695,4e-05,8.93416]
[1778912865908,45.0,78752.65,0.0,0.93706,4e-05,8.9222]
[1778912870943,44.99,78753.77,0.0,0.93711,4e-05,8.91665]
[1778912876986,44.99,78755.11,0.0,0.93718,4e-05,8.90986]
[1778912882021,44.99,78755.69,0.0,0.93721,4e-05,8.90655]
[1778912888264,44.99,78754.75,0.0,0.93718,4e-05,8.90926]
[1778912894105,44.98,78752.44,0.0,0.9371,4e-05,8.91759]
[1778912899140,44.98,78752.86,0.0,0.93713,4e-05,8.91488]
[1778912904175,44.98,78753.83,0.0,0.93717,4e-05,8.90992]
[1778912910218,44.98,78756.15,0.0,0.93727,4e-05,8.89927]
[1778912915251,44.97,78751.62,0.0,0.93713,4e-05,8.91349]
[1778912922304,44.97,78749.58,0.0,0.93707,4e-05,8.92038]
[1778912927336,44.97,78747.96,0.0,0.93701,4e-05,8.92601]
[1778912932373,44.97,78749.15,0.0,0.93707,4e-05,8.92018]
[1778912936399,44.96,78762.83,0.0,0.93759,4e-05,8.86366]
[1778912937406,44.96,78769.7,0.0,0.93785,4e-05,8.8356]
[1778912939419,44.96,78765.33,0.0,0.93769,4e-05,8.85324]
[1778912944454,44.96,78762.79,0.0,0.9376,4e-05,8.86304]
[1778912946468,44.96,78768.86,0.0,0.93783,4e-05,8.83809]
[1778912948691,44.96,78779.62,0.0,0.93823,4e-05,8.79422]
[1778912954524,44.96,78778.27,0.0,0.93819,4e-05,8.79952]
[1778912960567,44.96,78778.02,0.0,0.93818,4e-05,8.80022]
[1778912965602,44.96,78779.9,0.0,0.93825,4e-05,8.79228]
[1778912968830,44.96,78774.86,0.0,0.93806,4e-05,8.81253]
[1778912974667,44.96,78775.56,0.0,0.93812,4e-05,8.80578]
[1778912979701,44.96,78776.66,0.0,0.93816,4e-05,8.80083]
[1778912984737,44.96,78777.38,0.0,0.93819,4e-05,8.79741]
[1778912989771,44.96,78776.28,0.0,0.93816,4e-05,8.80137]
[1778912994806,44.95,78777.3,0.0,0.9382,4e-05,8.79669]
[1778912999844,44.95,78776.96,0.0,0.93819,4e-05,8.79753]
[1778913004876,44.95,78775.72,0.0,0.93815,4e-05,8.80203]
[1778913006891,44.95,78769.32,0.0,0.93791,4e-05,8.8278]
[1778913012933,44.95,78767.05,0.0,0.93784,4e-05,8.83603]
[1778913014947,44.95,78776.26,0.0,0.93819,4e-05,8.79824]
[1778913015953,44.95,78776.46,0.0,0.93819,4e-05,8.79732]
[1778913024028,44.95,78775.42,0.0,0.93816,4e-05,8.80075]
[1778913027037,44.95,78782.79,0.0,0.93844,4e-05,8.77055]
[1778913034086,44.95,78782.46,0.0,0.93845,4e-05,8.76825]
[1778913039120,44.94,78782.0,0.0,0.93844,4e-05,8.76985]
[1778913045162,44.94,78782.14,0.0,0.93845,4e-05,8.76895]
[1778913050198,44.94,78782.71,0.0,0.93847,4e-05,8.76636]
[1778913055232,44.94,78786.85,0.0,0.93863,4e-05,8.74933]
[1778913060271,44.94,78785.43,0.0,0.93858,4e-05,8.75495]
[1778913064296,44.94,78790.23,0.0,0.93876,4e-05,8.73542]
[1778913066309,44.94,78796.74,0.0,0.939,4e-05,8.70916]
[1778913069546,44.94,78802.33,0.0,0.9392,4e-05,8.68677]
[1778913072351,44.94,78810.72,0.0,0.93951,4e-05,8.65328]
[1778913077387,44.95,78815.01,0.0,0.93966,4e-05,8.63676]
[1778913082421,44.95,78815.51,0.0,0.93967,4e-05,8.63556]
[1778913083428,44.95,78808.62,0.0,0.93942,4e-05,8.6634]
[1778913088463,44.95,78805.15,0.0,0.93929,4e-05,8.67794]
[1778913093499,44.95,78801.46,0.0,0.93916,4e-05,8.69012]
[1778913095513,44.95,78794.63,0.0,0.93891,4e-05,8.71787]
[1778913099757,44.95,78789.21,0.0,0.9387,4e-05,8.74001]
[1778913106590,44.95,78788.09,0.0,0.93866,4e-05,8.74468]
[1778913111625,44.95,78784.92,0.0,0.93854,4e-05,8.75765]
[1778913116660,44.95,78783.87,0.0,0.9385,4e-05,8.76198]
[1778913122703,44.95,78783.72,0.0,0.9385,4e-05,8.7627]
[1778913127737,44.95,78785.83,0.0,0.93857,4e-05,8.75428]
[1778913132772,44.95,78784.7,0.0,0.93853,4e-05,8.75906]
[1778913137807,44.95,78785.32,0.0,0.93854,4e-05,8.75753]
[1778913142842,44.96,78784.7,0.0,0.93851,4e-05,8.76105]
[1778913147878,44.96,78793.5,0.0,0.93883,4e-05,8.7265]
[1778913152917,44.96,78795.3,0.0,0.93891,4e-05,8.71724]
[1778913157952,44.97,78796.95,0.0,0.93896,4e-05,8.71195]
[1778913163994,44.97,78801.82,0.0,0.93912,4e-05,8.69401]
[1778913168023,44.97,78807.84,0.0,0.93933,4e-05,8.67087]
[1778913173066,44.97,78811.96,0.0,0.93947,4e-05,8.65574]
[1778913178100,44.98,78813.74,0.0,0.93953,4e-05,8.65007]
[1778913184143,44.98,78813.86,0.0,0.93952,4e-05,8.65102]
[1778913190184,44.98,78817.36,0.0,0.93964,4e-05,8.63781]
[1778913195219,44.98,78818.0,0.0,0.93966,4e-05,8.63596]
[1778913200466,44.99,78821.42,0.0,0.93977,4e-05,8.62312]
[1778913210536,44.99,78821.27,0.0,0.93975,4e-05,8.62524]
[1778913218380,44.99,78821.44,0.0,0.93977,4e-05,8.62251]
[1778913223415,44.99,78824.4,0.0,0.93987,4e-05,8.61145]
[1778913228450,45.0,78826.08,0.0,0.93993,4e-05,8.60566]
[1778913233485,45.0,78827.93,0.0,0.93998,4e-05,8.59926]
[1778913238520,45.0,78825.57,0.0,0.93989,4e-05,8.60983]
[1778913243555,45.0,78825.67,0.0,0.93988,4e-05,8.61054]
[1778913248591,45.01,78826.85,0.0,0.93991,4e-05,8.60691]
[1778913253625,45.01,78829.0,0.0,0.93998,4e-05,8.59941]
[1778913260889,45.01,78830.84,0.0,0.94004,4e-05,8.59363]
[1778913266717,45.02,78831.65,0.0,0.94005,4e-05,8.59171]
[1778913270960,45.02,78826.16,0.0,0.93985,4e-05,8.61454]
[1778913276788,45.02,78823.92,0.0,0.93977,4e-05,8.62128]
[1778913281822,45.02,78825.54,0.0,0.93983,4e-05,8.61557]
[1778913286857,45.02,78822.71,0.0,0.93972,4e-05,8.62765]
[1778913291893,45.02,78822.85,0.0,0.93972,4e-05,8.62772]
[1778913296927,45.03,78817.41,0.0,0.93951,4e-05,8.65013]
[1778913301962,45.03,78819.38,0.0,0.93958,4e-05,8.64283]
[1778913306997,45.03,78824.04,0.0,0.93974,4e-05,8.62487]
[1778913312033,45.03,78824.26,0.0,0.93974,4e-05,8.62487]
[1778913317067,45.03,78824.93,0.0,0.93976,4e-05,8.62308]
[1778913322107,45.03,78825.18,0.0,0.93976,4e-05,8.62299]
[1778913331388,45.04,78824.87,0.0,0.93976,4e-05,8.62257]
[1778913338220,45.04,78824.87,0.0,0.93974,4e-05,8.62382]
[1778913343256,45.04,78823.99,0.0,0.9397,4e-05,8.62822]
[1778913348289,45.04,78825.53,0.0,0.93975,4e-05,8.62292]
[1778913353324,45.05,78821.46,0.0,0.9396,4e-05,8.64004]
[1778913362387,45.05,78821.78,0.0,0.9396,4e-05,8.64001]
[1778913367422,45.05,78821.58,0.0,0.93958,4e-05,8.64148]
[1778913375481,45.05,78817.33,0.0,0.93942,4e-05,8.65938]
[1778913380515,45.05,78819.83,0.0,0.93951,4e-05,8.64979]
[1778913385549,45.06,78822.51,0.0,0.9396,4e-05,8.63968]
[1778913390583,45.06,78822.89,0.0,0.93961,4e-05,8.63879]
[1778913400653,45.06,78821.77,0.0,0.93958,4e-05,8.64126]
[1778913405688,45.06,78823.29,0.0,0.93963,4e-05,8.63584]
[1778913411956,45.06,78822.68,0.0,0.9396,4e-05,8.6391]
[1778913418780,45.06,78822.14,0.0,0.93957,4e-05,8.64221]
[1778913424822,45.07,78822.04,0.0,0.93956,4e-05,8.64343]
[1778913429856,45.07,78822.97,0.0,0.93959,4e-05,8.64039]
[1778913434891,45.07,78822.54,0.0,0.93956,4e-05,8.6428]
[1778913435898,45.07,78827.67,0.0,0.93975,4e-05,8.62239]
[1778913436905,45.07,78839.17,0.0,0.94017,4e-05,8.57661]
[1778913442169,45.07,78841.43,0.0,0.94024,4e-05,8.56882]
[1778913447982,45.08,78843.03,0.0,0.94029,4e-05,8.56385]
[1778913448989,45.08,78838.37,0.0,0.94012,4e-05,8.58266]
[1778913449995,45.08,78832.54,0.0,0.9399,4e-05,8.60613]
[1778913456040,45.08,78832.26,0.0,0.9399,4e-05,8.60485]
[1778913462310,45.08,78832.19,0.0,0.93989,4e-05,8.60594]
[1778913468125,45.08,78832.55,0.0,0.9399,4e-05,8.60525]
[1778913473158,45.08,78832.18,0.0,0.93988,4e-05,8.60729]
[1778913478194,45.09,78833.79,0.0,0.93994,4e-05,8.6014]
[1778913483230,45.09,78832.85,0.0,0.9399,4e-05,8.60568]
[1778913489271,45.09,78831.55,0.0,0.93984,4e-05,8.61143]
[1778913496322,45.09,78831.51,0.0,0.93984,4e-05,8.61219]
[1778913502589,45.09,78831.47,0.0,0.93983,4e-05,8.61285]
[1778913508411,45.09,78832.04,0.0,0.93985,4e-05,8.61105]
[1778913516466,45.09,78831.99,0.0,0.93986,4e-05,8.60863]
[1778913519487,45.09,78826.6,0.0,0.93966,4e-05,8.63045]
[1778913522508,45.09,78823.8,0.0,0.93956,4e-05,8.64179]
[1778913527544,45.09,78823.63,0.0,0.93955,4e-05,8.6426]
[1778913532799,45.09,78823.44,0.0,0.93954,4e-05,8.64354]
[1778913541638,45.09,78823.44,0.0,0.93954,4e-05,8.64378]
[1778913546683,45.09,78813.49,0.0,0.93917,4e-05,8.68396]
[1778913550714,45.09,78807.53,0.0,0.93895,4e-05,8.70799]
[1778913557757,45.1,78805.32,0.0,0.93887,4e-05,8.71696]
[1778913558763,45.1,78798.87,0.0,0.93863,4e-05,8.74298]
[1778913559771,45.09,78789.74,0.0,0.93828,4e-05,8.77983]
[1778913564805,45.09,78786.84,0.0,0.93818,4e-05,8.79123]
[1778913569840,45.09,78786.47,0.0,0.93817,4e-05,8.79244]
[1778913574876,45.09,78785.79,0.0,0.93816,4e-05,8.7917]
[1778913579911,45.09,78781.75,0.0,0.93801,4e-05,8.80789]
[1778913580917,45.09,78775.29,0.0,0.93777,4e-05,8.83403]
[1778913585961,45.09,78774.56,0.0,0.93775,4e-05,8.83652]
[1778913590996,45.09,78771.25,0.0,0.93763,4e-05,8.84944]
[1778913595039,45.09,78761.43,0.0,0.93726,4e-05,8.88884]
[1778913600073,45.09,78758.73,0.0,0.93717,4e-05,8.89887]
[1778913602089,45.09,78752.67,0.0,0.93694,4e-05,8.92315]
[1778913607127,45.08,78741.27,0.0,0.93652,4e-05,8.96854]
[1778913611154,45.08,78747.54,0.0,0.93677,4e-05,8.94167]
[1778913616191,45.08,78747.36,0.0,0.93677,4e-05,8.94128]
[1778913619210,45.08,78751.52,0.0,0.93694,4e-05,8.92366]
[1778913624246,45.07,78754.97,0.0,0.93708,4e-05,8.90871]
[1778913629281,45.07,78756.47,0.0,0.93714,4e-05,8.90174]
[1778913632307,45.07,78764.46,0.0,0.93747,4e-05,8.86541]
[1778913636332,45.07,78770.51,0.0,0.9377,4e-05,8.84038]
[1778913639354,45.07,78764.82,0.0,0.93749,4e-05,8.86326]
[1778913644389,45.07,78763.61,0.0,0.93745,4e-05,8.86756]
[1778913646400,45.07,78757.29,0.0,0.93721,4e-05,8.89303]
[1778913648414,45.07,78748.79,0.0,0.93689,4e-05,8.92737]
[1778913650428,45.07,78742.01,0.0,0.93664,4e-05,8.95463]
[1778913655464,45.06,78743.03,0.0,0.93669,4e-05,8.9492]
[1778913660499,45.06,78745.51,0.0,0.93679,4e-05,8.93785]
[1778913663726,45.06,78738.7,0.0,0.93654,4e-05,8.96511]
[1778913665534,45.06,78733.52,0.0,0.93634,4e-05,8.9859]
[1778913666543,45.06,78721.86,0.0,0.93589,4e-05,9.03399]
[1778913667551,45.06,78716.64,0.0,0.93569,4e-05,9.05556]
[1778913668557,45.06,78716.17,0.0,0.93567,4e-05,9.05751]
[1778913672584,45.06,78728.43,0.0,0.93615,4e-05,9.00702]
[1778913673805,45.06,78727.45,0.0,0.93611,4e-05,9.01112]
[1778913676614,45.06,78720.23,0.0,0.93583,4e-05,9.04105]
[1778913680640,45.06,78720.12,0.0,0.93582,4e-05,9.04154]
[1778913682657,45.06,78725.99,0.0,0.93605,4e-05,9.01739]
[1778913684671,45.06,78733.86,0.0,0.93635,4e-05,8.98472]
[1778913686685,45.06,78735.98,0.0,0.93643,4e-05,8.97623]
[1778913691722,45.06,78729.77,0.0,0.93621,4e-05,8.99895]
[1778913696763,45.06,78732.7,0.0,0.93632,4e-05,8.98738]
[1778913698772,45.06,78724.95,0.0,0.93602,4e-05,9.01945]
[1778913699778,45.06,78724.48,0.0,0.936,4e-05,9.02145]
[1778913701792,45.06,78717.51,0.0,0.93573,4e-05,9.05026]
[1778913705820,45.06,78712.55,0.0,0.93554,4e-05,9.07032]
[1778913709850,45.06,78708.14,0.0,0.93536,4e-05,9.08946]
[1778913711862,45.06,78700.32,0.0,0.93505,4e-05,9.12236]
[1778913712871,45.06,78706.24,0.0,0.93528,4e-05,9.09808]
[1778913714883,45.07,78708.56,0.0,0.93536,4e-05,9.08927]
[1778913720931,45.07,78710.66,0.0,0.93543,4e-05,9.08213]
[1778913725961,45.07,78712.8,0.0,0.9355,4e-05,9.07451]
[1778913730996,45.08,78708.32,0.0,0.93532,4e-05,9.09409]
[1778913736030,45.08,78699.69,0.0,0.93497,4e-05,9.13073]
[1778913741065,45.08,78700.26,0.0,0.93499,4e-05,9.12914]
[1778913743079,45.08,78694.36,0.0,0.93476,4e-05,9.15384]
[1778913748114,45.08,78696.96,0.0,0.93485,4e-05,9.14362]
[1778913753149,45.08,78696.43,0.0,0.93485,4e-05,9.14302]
[1778913756171,45.08,78703.9,0.0,0.93514,4e-05,9.11247]
[1778913761209,45.08,78701.78,0.0,0.93505,4e-05,9.122]
[1778913766244,45.09,78701.57,0.0,0.93503,4e-05,9.12357]
[1778913769265,45.09,78694.08,0.0,0.93474,4e-05,9.15487]
[1778913774515,45.09,78697.15,0.0,0.93485,4e-05,9.14272]
[1778913780342,45.09,78696.56,0.0,0.93483,4e-05,9.14539]
[1778913785379,45.09,78694.74,0.0,0.93476,4e-05,9.1527]
[1778913790413,45.09,78695.55,0.0,0.93479,4e-05,9.14913]
[1778913794655,45.09,78704.05,0.0,0.93512,4e-05,9.11383]
[1778913800482,45.09,78707.78,0.0,0.93527,4e-05,9.09852]
[1778913804725,45.09,78702.56,0.0,0.93506,4e-05,9.1202]
[1778913805517,45.09,78702.56,0.0,0.93506,4e-05,9.12019]
[1778913806529,45.09,78695.64,0.0,0.93479,4e-05,9.1488]
[1778913811566,45.09,78695.18,0.0,0.93479,4e-05,9.14777]
[1778913817607,45.09,78695.12,0.0,0.93479,4e-05,9.1486]
[1778913822642,45.09,78694.65,0.0,0.93476,4e-05,9.15104]
[1778913827677,45.09,78689.71,0.0,0.93456,4e-05,9.17207]
[1778913832711,45.09,78688.25,0.0,0.9345,4e-05,9.17849]
[1778913837747,45.09,78688.17,0.0,0.9345,4e-05,9.17922]
[1778913842781,45.09,78687.0,0.0,0.93445,4e-05,9.18451]
[1778913845018,45.09,78692.99,0.0,0.93468,4e-05,9.15981]
[1778913846811,45.1,78691.93,0.0,0.93464,4e-05,9.16443]
[1778913853859,45.1,78687.49,0.0,0.93446,4e-05,9.18363]
[1778913859900,45.1,78688.71,0.0,0.9345,4e-05,9.17917]
[1778913864935,45.1,78689.54,0.0,0.93453,4e-05,9.17625]
[1778913869970,45.1,78693.72,0.0,0.93468,4e-05,9.15951]
[1778913875012,45.1,78697.97,0.0,0.93487,4e-05,9.13922]
[1778913880050,45.1,78695.29,0.0,0.93475,4e-05,9.1512]
[1778913886087,45.11,78693.25,0.0,0.93467,4e-05,9.16047]
[1778913891121,45.11,78691.94,0.0,0.93461,4e-05,9.16656]
[1778913896155,45.11,78690.46,0.0,0.93454,4e-05,9.17335]
[1778913901191,45.11,78689.84,0.0,0.93451,4e-05,9.17657]
[1778913908240,45.11,78691.21,0.0,0.93456,4e-05,9.17178]
[1778913912268,45.11,78696.57,0.0,0.93476,4e-05,9.15011]
[1778913917303,45.11,78700.86,0.0,0.93493,4e-05,9.13265]
[1778913922338,45.11,78706.15,0.0,0.93513,4e-05,9.11087]
[1778913927373,45.11,78708.99,0.0,0.93525,4e-05,9.09826]
[1778913932409,45.11,78709.82,0.0,0.93532,4e-05,9.08963]
[1778913937443,45.1,78715.83,0.0,0.93557,4e-05,9.06301]
[1778913942478,45.1,78718.6,0.0,0.9357,4e-05,9.0499]
[1778913947513,45.1,78720.77,0.0,0.9358,4e-05,9.03927]
[1778913952551,45.09,78724.2,0.0,0.93594,4e-05,9.02349]
[1778913954580,45.09,78729.42,0.0,0.93615,4e-05,9.00145]
[1778913959607,45.09,78729.1,0.0,0.93615,4e-05,9.00143]
[1778913964642,45.09,78727.56,0.0,0.9361,4e-05,9.00638]
[1778913965879,45.09,78720.39,0.0,0.93583,4e-05,9.03557]
[1778913971693,45.08,78721.13,0.0,0.93587,4e-05,9.031]
[1778913976726,45.08,78723.35,0.0,0.93597,4e-05,9.02107]
[1778913980754,45.08,78730.83,0.0,0.93626,4e-05,8.9891]
[1778913986021,45.07,78730.73,0.0,0.93627,4e-05,8.98815]
[1778913993845,45.07,78730.72,0.0,0.93631,4e-05,8.98268]
[1778913998880,45.07,78729.94,0.0,0.9363,4e-05,8.98455]
[1778914003916,45.06,78731.74,0.0,0.93638,4e-05,8.97583]
[1778914006162,45.06,78737.28,0.0,0.93659,4e-05,8.9526]
[1778914012980,45.06,78740.19,0.0,0.93672,4e-05,8.93918]
[1778914018014,45.06,78738.15,0.0,0.93665,4e-05,8.94666]
[1778914023049,45.06,78738.02,0.0,0.93665,4e-05,8.94644]
[1778914031106,45.05,78736.27,0.0,0.93659,4e-05,8.95254]
[1778914036142,45.05,78733.51,0.0,0.93649,4e-05,8.96322]
[1778914039161,45.05,78720.33,0.0,0.93599,4e-05,9.017]
[1778914040168,45.05,78721.13,0.0,0.93602,4e-05,9.0135]
[1778914042182,45.05,78707.61,0.0,0.9355,4e-05,9.06919]
[1778914044199,45.05,78703.47,0.0,0.93534,4e-05,9.08642]
[1778914049232,45.05,78702.16,0.0,0.93529,4e-05,9.0913]
[1778914051245,45.05,78696.57,0.0,0.93509,4e-05,9.1117]
[1778914056282,45.05,78693.56,0.0,0.93496,4e-05,9.12513]
[1778914061315,45.06,78690.91,0.0,0.93485,4e-05,9.13705]
[1778914063329,45.06,78695.16,0.0,0.93501,4e-05,9.11985]
[1778914066587,45.05,78699.82,0.0,0.9352,4e-05,9.10003]
[1778914072393,45.05,78697.33,0.0,0.93511,4e-05,9.10937]
[1778914076657,45.05,78689.66,0.0,0.93482,4e-05,9.14048]
[1778914077427,45.05,78689.66,0.0,0.93482,4e-05,9.14052]
[1778914080448,45.05,78684.4,0.0,0.93461,4e-05,9.16242]
[1778914083469,45.05,78678.75,0.0,0.93438,4e-05,9.18635]
[1778914084477,45.05,78671.87,0.0,0.93411,4e-05,9.21509]
[1778914086729,45.05,78669.18,0.0,0.934,4e-05,9.22639]
[1778914089512,45.05,78676.65,0.0,0.9343,4e-05,9.19543]
[1778914094546,45.05,78677.39,0.0,0.93432,4e-05,9.19289]
[1778914099581,45.06,78677.0,0.0,0.9343,4e-05,9.195]
[1778914104619,45.06,78676.5,0.0,0.93428,4e-05,9.19757]
[1778914109655,45.06,78673.9,0.0,0.93417,4e-05,9.20877]
[1778914114689,45.06,78674.98,0.0,0.93423,4e-05,9.20126]
[1778914122746,45.06,78675.81,0.0,0.93426,4e-05,9.1985]
[1778914127780,45.06,78675.74,0.0,0.93425,4e-05,9.19917]
[1778914132815,45.06,78676.05,0.0,0.93426,4e-05,9.19816]
[1778914137850,45.06,78679.78,0.0,0.9344,4e-05,9.18362]
[1778914139864,45.06,78673.77,0.0,0.93416,4e-05,9.2092]
[1778914144900,45.07,78669.77,0.0,0.93399,4e-05,9.22709]
[1778914149936,45.07,78666.89,0.0,0.93386,4e-05,9.24024]
[1778914154970,45.07,78666.03,0.0,0.93382,4e-05,9.2449]
[1778914161012,45.07,78664.94,0.0,0.93376,4e-05,9.2507]
[1778914166047,45.08,78665.83,0.0,0.93379,4e-05,9.24797]
[1778914170075,45.08,78671.68,0.0,0.93401,4e-05,9.22444]
[1778914175112,45.08,78670.71,0.0,0.93399,4e-05,9.2263]
[1778914180148,45.08,78665.28,0.0,0.93376,4e-05,9.24998]
[1778914182161,45.08,78659.63,0.0,0.93353,4e-05,9.27395]
[1778914184186,45.08,78657.17,0.0,0.93344,4e-05,9.2841]
[1778914185194,45.08,78634.02,0.0,0.93251,4e-05,9.3811]
[1778914186198,45.08,78609.3,0.0,0.93151,4e-05,9.48525]
[1778914187208,45.08,78612.72,0.0,0.93165,4e-05,9.47041]
[1778914189226,45.08,78595.14,0.0,0.93095,4e-05,9.54382]
[1778914190238,45.08,78569.23,0.0,0.92988,4e-05,9.65337]
[1778914191240,45.08,78564.52,0.0,0.9297,4e-05,9.67287]
[1778914193255,45.07,78571.34,0.0,0.92999,4e-05,9.64238]
[1778914194261,45.07,78565.05,0.0,0.92974,4e-05,9.66865]
[1778914195267,45.07,78558.31,0.0,0.92946,4e-05,9.69676]
[1778914196276,45.05,78558.72,0.0,0.92955,4e-05,9.68703]
[1778914198292,45.02,78549.09,0.0,0.9293,4e-05,9.71252]
[1778914200315,44.98,78544.88,0.0,0.92928,4e-05,9.7144]
[1778914202323,44.97,78530.44,0.0,0.92874,4e-05,9.76963]
[1778914203332,44.97,78525.64,0.0,0.92854,4e-05,9.7894]
[1778914208364,44.95,78523.21,0.0,0.92849,4e-05,9.79516]
[1778914213402,44.95,78522.53,0.0,0.92847,4e-05,9.79672]
[1778914218441,44.95,78515.02,0.0,0.92816,4e-05,9.8281]
[1778914219446,44.95,78469.39,0.0,0.92621,4e-05,10.02675]
[1778914220453,44.94,78430.01,0.0,0.92451,4e-05,10.19649]
[1778914221465,44.94,78429.83,0.0,0.92452,4e-05,10.19543]
[1778914222466,44.93,78410.73,0.0,0.9237,4e-05,10.27776]
[1778914223473,44.93,78399.77,0.0,0.92321,4e-05,10.32642]
[1778914224480,44.93,78399.49,0.0,0.9232,4e-05,10.32763]
[1778914225487,44.93,78406.14,0.0,0.92349,4e-05,10.29809]
[1778914226494,44.94,78413.91,0.0,0.92383,4e-05,10.26497]
[1778914227753,44.94,78422.61,0.0,0.92419,4e-05,10.22837]
[1778914228508,44.94,78422.61,0.0,0.92419,4e-05,10.22861]
[1778914230531,44.94,78432.59,0.0,0.92463,4e-05,10.18477]
[1778914231536,44.95,78457.64,0.0,0.92573,4e-05,10.07343]
[1778914232540,44.95,78467.36,0.0,0.92615,4e-05,10.03121]
[1778914233547,44.95,78466.61,0.0,0.92611,4e-05,10.03496]
[1778914235561,44.95,78480.94,0.0,0.92673,4e-05,9.9729]
[1778914236568,44.95,78491.64,0.0,0.92718,4e-05,9.92647]
[1778914237825,44.95,78505.05,0.0,0.92775,4e-05,9.8688]
[1778914239589,44.95,78499.24,0.0,0.9275,4e-05,9.89472]
[1778914241603,44.95,78504.62,0.0,0.92772,4e-05,9.87204]
[1778914245631,44.96,78511.89,0.0,0.92802,4e-05,9.84194]
[1778914247895,44.96,78519.26,0.0,0.92832,4e-05,9.81083]
[1778914249663,44.96,78526.18,0.0,0.92861,4e-05,9.78182]
[1778914254698,44.97,78527.77,0.0,0.92865,4e-05,9.77734]
[1778914256712,44.97,78534.46,0.0,0.92892,4e-05,9.74956]
[1778914261747,44.97,78538.29,0.0,0.92906,4e-05,9.73584]
[1778914266783,44.98,78548.19,0.0,0.92945,4e-05,9.69598]
[1778914268037,44.98,78560.85,0.0,0.92997,4e-05,9.64226]
[1778914268797,44.98,78560.85,0.0,0.92997,4e-05,9.64263]
[1778914269804,44.98,78567.38,0.0,0.93023,4e-05,9.61509]
[1778914272825,44.99,78572.72,0.0,0.93044,4e-05,9.59351]
[1778914273831,44.99,78580.2,0.0,0.93075,4e-05,9.56208]
[1778914278867,44.99,78577.6,0.0,0.93062,4e-05,9.57559]
[1778914282895,45.0,78563.45,0.0,0.93001,4e-05,9.63779]
[1778914283903,45.0,78554.35,0.0,0.92963,4e-05,9.6771]
[1778914285916,45.0,78564.21,0.0,0.93004,4e-05,9.63553]
[1778914286923,45.0,78574.33,0.0,0.93045,4e-05,9.59271]
[1778914291958,45.0,78573.22,0.0,0.93041,4e-05,9.59611]
[1778914296994,45.01,78564.02,0.0,0.93001,4e-05,9.63747]
[1778914302030,45.01,78570.17,0.0,0.93025,4e-05,9.61303]
[1778914306060,45.02,78576.42,0.0,0.93049,4e-05,9.58811]
[1778914310087,45.02,78565.9,0.0,0.93004,4e-05,9.63474]
[1778914315123,45.02,78561.51,0.0,0.92984,4e-05,9.65531]
[1778914320158,45.03,78562.87,0.0,0.92988,4e-05,9.65123]
[1778914325194,45.03,78566.86,0.0,0.93003,4e-05,9.63599]
[1778914330243,45.04,78573.48,0.0,0.93028,4e-05,9.60963]
[1778914333263,45.04,78578.46,0.0,0.93047,4e-05,9.58972]
[1778914338529,45.04,78578.9,0.0,0.93047,4e-05,9.59014]
[1778914344340,45.05,78583.55,0.0,0.93064,4e-05,9.57317]
[1778914348368,45.06,78591.64,0.0,0.93095,4e-05,9.54073]
[1778914349375,45.06,78592.96,0.0,0.931,4e-05,9.53567]
[1778914352396,45.06,78598.92,0.0,0.93125,4e-05,9.50822]
[1778914354410,45.06,78604.79,0.0,0.93149,4e-05,9.48374]
[1778914359445,45.07,78602.08,0.0,0.93136,4e-05,9.4975]
[1778914364480,45.07,78603.78,0.0,0.93141,4e-05,9.49241]
[1778914369516,45.07,78605.46,0.0,0.93146,4e-05,9.48701]
[1778914374550,45.08,78599.09,0.0,0.93119,4e-05,9.51542]
[1778914375557,45.08,78594.99,0.0,0.93101,4e-05,9.53337]
[1778914377573,45.08,78589.83,0.0,0.93079,4e-05,9.55632]
[1778914378579,45.08,78575.93,0.0,0.93021,4e-05,9.61601]
[1778914379590,45.08,78565.39,0.0,0.92977,4e-05,9.66143]
[1778914380593,45.08,78564.87,0.0,0.92975,4e-05,9.66396]
[1778914383618,45.09,78576.1,0.0,0.93021,4e-05,9.61691]
[1778914384623,45.09,78584.32,0.0,0.93054,4e-05,9.58225]
[1778914385629,45.09,78586.81,0.0,0.93064,4e-05,9.57208]
[1778914387642,45.09,78592.56,0.0,0.93087,4e-05,9.54854]
[1778914391675,45.09,78590.25,0.0,0.93076,4e-05,9.56004]
[1778914394692,45.09,78595.43,0.0,0.93097,4e-05,9.53841]
[1778914395703,45.09,78601.76,0.0,0.93122,4e-05,9.51171]
[1778914398959,45.1,78606.97,0.0,0.93143,4e-05,9.49017]
[1778914404761,45.1,78609.89,0.0,0.93154,4e-05,9.47882]
[1778914406776,45.1,78602.51,0.0,0.93124,4e-05,9.51063]
[1778914410804,45.1,78608.09,0.0,0.93146,4e-05,9.48747]
[1778914415838,45.1,78609.37,0.0,0.93153,4e-05,9.47937]
[1778914420873,45.1,78610.76,0.0,0.93158,4e-05,9.47419]
[1778914425910,45.1,78614.93,0.0,0.93174,4e-05,9.45727]
[1778914430946,45.11,78618.75,0.0,0.93189,4e-05,9.44196]
[1778914435982,45.11,78620.28,0.0,0.93194,4e-05,9.43648]
[1778914441020,45.11,78625.31,0.0,0.93213,4e-05,9.41631]
[1778914447063,45.11,78626.11,0.0,0.93215,4e-05,9.41445]
[1778914448071,45.11,78618.05,0.0,0.93182,4e-05,9.44866]
[1778914453104,45.12,78615.63,0.0,0.93172,4e-05,9.45979]
[1778914459383,45.12,78615.59,0.0,0.9317,4e-05,9.46097]
[1778914464182,45.12,78620.12,0.0,0.93188,4e-05,9.4428]
[1778914466198,45.12,78611.59,0.0,0.93153,4e-05,9.47917]
[1778914468210,45.12,78600.73,0.0,0.93108,4e-05,9.52603]
[1778914471233,45.13,78611.27,0.0,0.93152,4e-05,9.47892]
[1778914472238,45.13,78618.29,0.0,0.93181,4e-05,9.44943]
[1778914477273,45.13,78617.4,0.0,0.93176,4e-05,9.45416]
[1778914481301,45.13,78609.17,0.0,0.93142,4e-05,9.48961]
[1778914483315,45.13,78604.01,0.0,0.93121,4e-05,9.51167]
[1778914488350,45.13,78604.11,0.0,0.93121,4e-05,9.51174]
[1778914489593,45.13,78609.91,0.0,0.93144,4e-05,9.48729]
[1778914495399,45.13,78608.29,0.0,0.93137,4e-05,9.49498]
[1778914502448,45.14,78605.96,0.0,0.93126,4e-05,9.50575]
[1778914507483,45.14,78620.06,0.0,0.93183,4e-05,9.44683]
[1778914508490,45.14,78620.53,0.0,0.93185,4e-05,9.44506]
[1778914513526,45.14,78623.29,0.0,0.93195,4e-05,9.43455]
[1778914518561,45.14,78620.12,0.0,0.93181,4e-05,9.44892]
[1778914523601,45.14,78620.57,0.0,0.93182,4e-05,9.44796]
[1778914528635,45.15,78624.54,0.0,0.93197,4e-05,9.43219]
[1778914534674,45.15,78626.19,0.0,0.93205,4e-05,9.42306]
[1778914540716,45.15,78628.47,0.0,0.93213,4e-05,9.41466]
[1778914545751,45.15,78630.75,0.0,0.93221,4e-05,9.40607]
[1778914551793,45.16,78631.4,0.0,0.93223,4e-05,9.40451]
[1778914556828,45.16,78633.62,0.0,0.93231,4e-05,9.39635]
[1778914561867,45.16,78637.68,0.0,0.93247,4e-05,9.37947]
[1778914564883,45.16,78631.97,0.0,0.93224,4e-05,9.40381]
[1778914570158,45.16,78630.05,0.0,0.93215,4e-05,9.41271]
[1778914571933,45.16,78621.34,0.0,0.9318,4e-05,9.44969]
[1778914572942,45.16,78614.6,0.0,0.93152,4e-05,9.47822]
[1778914574954,45.16,78605.06,0.0,0.93113,4e-05,9.51906]
[1778914575961,45.16,78595.85,0.0,0.93075,4e-05,9.55847]
[1778914576970,45.17,78604.09,0.0,0.93108,4e-05,9.52393]
[1778914582003,45.17,78605.63,0.0,0.93112,4e-05,9.51953]
[1778914586032,45.17,78609.31,0.0,0.93126,4e-05,9.50508]
[1778914591067,45.17,78613.33,0.0,0.93144,4e-05,9.48531]
[1778914596102,45.18,78613.59,0.0,0.93145,4e-05,9.48486]
[1778914601138,45.18,78615.69,0.0,0.93153,4e-05,9.47669]
[1778914603151,45.18,78622.61,0.0,0.93181,4e-05,9.44749]
[1778914608187,45.18,78626.48,0.0,0.93197,4e-05,9.43063]
[1778914613222,45.18,78626.33,0.0,0.93196,4e-05,9.43185]
[1778914616243,45.18,78620.18,0.0,0.93171,4e-05,9.45827]
[1778914621278,45.18,78618.14,0.0,0.93162,4e-05,9.46755]
[1778914626313,45.18,78617.86,0.0,0.9316,4e-05,9.46939]
[1778914631348,45.18,78618.72,0.0,0.93163,4e-05,9.46644]
[1778914634371,45.18,78629.85,0.0,0.93208,4e-05,9.4193]
[1778914639404,45.18,78629.57,0.0,0.93208,4e-05,9.41977]
[1778914643433,45.18,78623.96,0.0,0.93186,4e-05,9.44268]
[1778914648468,45.18,78625.68,0.0,0.93193,4e-05,9.43456]
[1778914653504,45.18,78621.93,0.0,0.93181,4e-05,9.44603]
[1778914658539,45.17,78620.59,0.0,0.93177,4e-05,9.45077]
[1778914663576,45.17,78615.4,0.0,0.93156,4e-05,9.47174]
[1778914668609,45.17,78616.9,0.0,0.93163,4e-05,9.46441]
[1778914673644,45.17,78617.4,0.0,0.93166,4e-05,9.46132]
[1778914678680,45.16,78617.32,0.0,0.93167,4e-05,9.46071]
[1778914682707,45.16,78609.74,0.0,0.93136,4e-05,9.49267]
[1778914687750,45.17,78604.71,0.0,0.93115,4e-05,9.51459]
[1778914689766,45.17,78602.8,0.0,0.93107,4e-05,9.52285]
[1778914690767,45.17,78597.75,0.0,0.93086,4e-05,9.54434]
[1778914691778,45.17,78586.03,0.0,0.93038,4e-05,9.59417]
[1778914692783,45.17,78587.0,0.0,0.93042,4e-05,9.59]
[1778914697818,45.17,78588.76,0.0,0.93049,4e-05,9.58289]
[1778914702870,45.17,78586.33,0.0,0.93039,4e-05,9.59316]
[1778914707902,45.17,78581.26,0.0,0.93018,4e-05,9.6146]
[1778914711930,45.17,78572.37,0.0,0.92984,4e-05,9.64891]
[1778914713944,45.17,78569.21,0.0,0.92971,4e-05,9.66221]
[1778914718979,45.16,78562.47,0.0,0.92943,4e-05,9.69052]
[1778914719987,45.17,78557.28,0.0,0.92921,4e-05,9.71299]
[1778914720993,45.17,78556.54,0.0,0.92918,4e-05,9.71637]
[1778914723007,45.17,78566.86,0.0,0.92961,4e-05,9.67212]
[1778914726028,45.16,78575.76,0.0,0.92998,4e-05,9.63383]
[1778914731289,45.16,78576.81,0.0,0.93003,4e-05,9.62907]
[1778914737105,45.16,78579.58,0.0,0.93015,4e-05,9.61664]
[1778914742140,45.16,78583.29,0.0,0.9303,4e-05,9.60075]
[1778914747176,45.16,78578.68,0.0,0.93011,4e-05,9.62036]
[1778914752210,45.16,78580.09,0.0,0.93017,4e-05,9.61434]
[1778914757245,45.16,78580.83,0.0,0.9302,4e-05,9.61122]
[1778914762281,45.16,78583.23,0.0,0.9303,4e-05,9.60111]
[1778914767315,45.16,78581.64,0.0,0.93023,4e-05,9.60803]
[1778914772350,45.16,78581.77,0.0,0.93026,4e-05,9.6042]
[1778914777385,45.16,78580.94,0.0,0.93024,4e-05,9.60642]
[1778914782421,45.16,78580.92,0.0,0.93025,4e-05,9.60521]
[1778914787456,45.16,78581.95,0.0,0.9303,4e-05,9.59958]
[1778914792491,45.15,78580.84,0.0,0.93027,4e-05,9.60314]
[1778914797526,45.15,78578.86,0.0,0.9302,4e-05,9.6104]
[1778914802562,45.15,78576.82,0.0,0.93012,4e-05,9.61788]
[1778914807596,45.14,78569.73,0.0,0.92984,4e-05,9.64682]
[1778914812633,45.14,78571.56,0.0,0.92993,4e-05,9.63759]
[1778914817668,45.14,78569.18,0.0,0.92985,4e-05,9.64634]
[1778914822704,45.14,78565.76,0.0,0.92971,4e-05,9.66002]
[1778914827738,45.14,78566.96,0.0,0.92976,4e-05,9.65478]
[1778914833781,45.14,78568.06,0.0,0.92983,4e-05,9.64658]
[1778914840831,45.14,78569.84,0.0,0.92991,4e-05,9.63897]
[1778914845870,45.14,78570.74,0.0,0.92994,4e-05,9.63514]
[1778914850904,45.14,78571.58,0.0,0.92998,4e-05,9.63158]
[1778914855940,45.14,78559.22,0.0,0.92946,4e-05,9.68493]
[1778914856946,45.14,78548.22,0.0,0.929,4e-05,9.73226]
[1778914857953,45.14,78554.17,0.0,0.92925,4e-05,9.70684]
[1778914858961,45.14,78563.47,0.0,0.92963,4e-05,9.66715]
[1778914859968,45.14,78562.5,0.0,0.92959,4e-05,9.67149]
[1778914860975,45.14,78555.89,0.0,0.92932,4e-05,9.69971]
[1778914861982,45.14,78554.26,0.0,0.92925,4e-05,9.70657]
[1778914867019,45.14,78554.13,0.0,0.92923,4e-05,9.70836]
[1778914871047,45.14,78547.82,0.0,0.92896,4e-05,9.73639]
[1778914873064,45.14,78543.85,0.0,0.92879,4e-05,9.75382]
[1778914878096,45.15,78545.64,0.0,0.92885,4e-05,9.74702]
[1778914879103,45.14,78556.73,0.0,0.92932,4e-05,9.69924]
[1778914880110,45.14,78557.33,0.0,0.92935,4e-05,9.69653]
[1778914885149,45.14,78562.34,0.0,0.92956,4e-05,9.67444]
[1778914889177,45.14,78554.3,0.0,0.92923,4e-05,9.70852]
[1778914891190,45.14,78553.43,0.0,0.92921,4e-05,9.70898]
[1778914897233,45.14,78554.71,0.0,0.92927,4e-05,9.70378]
[1778914902503,45.14,78556.58,0.0,0.92934,4e-05,9.69598]
[1778914905288,45.14,78551.5,0.0,0.92913,4e-05,9.71779]
[1778914907301,45.14,78545.45,0.0,0.92888,4e-05,9.74369]
[1778914908309,45.14,78552.55,0.0,0.92917,4e-05,9.71323]
[1778914911330,45.14,78559.39,0.0,0.92946,4e-05,9.68403]
[1778914916365,45.14,78562.61,0.0,0.9296,4e-05,9.66907]
[1778914921400,45.14,78566.47,0.0,0.92978,4e-05,9.65058]
[1778914926436,45.13,78568.55,0.0,0.92989,4e-05,9.63972]
[1778914931470,45.13,78568.2,0.0,0.92989,4e-05,9.63923]
[1778914936505,45.12,78562.08,0.0,0.92965,4e-05,9.66382]
[1778914938519,45.12,78556.85,0.0,0.92943,4e-05,9.68617]
[1778914941541,45.12,78564.4,0.0,0.92975,4e-05,9.65338]
[1778914946575,45.12,78567.65,0.0,0.9299,4e-05,9.63865]
[1778914951610,45.12,78572.83,0.0,0.93014,4e-05,9.61234]
[1778914956645,45.12,78572.1,0.0,0.93012,4e-05,9.61502]
[1778914962924,45.12,78570.95,0.0,0.93006,4e-05,9.6204]
[1778914968730,45.12,78567.27,0.0,0.92991,4e-05,9.63645]
[1778914973764,45.12,78571.46,0.0,0.93008,4e-05,9.6189]
[1778914978799,45.12,78572.39,0.0,0.93011,4e-05,9.61537]
[1778914984841,45.12,78572.29,0.0,0.9301,4e-05,9.61631]
[1778914990883,45.12,78570.04,0.0,0.93001,4e-05,9.62644]
[1778914994912,45.13,78564.07,0.0,0.92975,4e-05,9.65228]
[1778914999947,45.13,78562.61,0.0,0.92969,4e-05,9.65883]
[1778915003207,45.13,78568.53,0.0,0.92993,4e-05,9.63378]
[1778915009010,45.13,78568.13,0.0,0.92991,4e-05,9.63611]
[1778915013277,45.13,78558.59,0.0,0.92953,4e-05,9.6739]
[1778915015054,45.13,78557.04,0.0,0.92947,4e-05,9.6807]
[1778915020088,45.13,78555.46,0.0,0.9294,4e-05,9.68763]
[1778915024116,45.13,78548.92,0.0,0.92912,4e-05,9.71578]
[1778915027137,45.13,78548.88,0.0,0.92913,4e-05,9.71526]
[1778915032172,45.13,78554.68,0.0,0.92938,4e-05,9.68928]
[1778915037207,45.12,78554.83,0.0,0.9294,4e-05,9.68764]
[1778915042242,45.12,78555.73,0.0,0.92944,4e-05,9.68276]
[1778915044256,45.12,78565.36,0.0,0.92985,4e-05,9.64118]
[1778915045264,45.12,78567.22,0.0,0.92993,4e-05,9.6331]
[1778915050298,45.12,78565.41,0.0,0.92986,4e-05,9.64057]
[1778915055333,45.12,78564.92,0.0,0.92984,4e-05,9.64195]
[1778915060369,45.12,78564.45,0.0,0.92982,4e-05,9.64446]
[1778915065403,45.12,78559.3,0.0,0.9296,4e-05,9.66678]
[1778915070439,45.12,78559.11,0.0,0.92959,4e-05,9.66812]
[1778915073711,45.12,78573.42,0.0,0.9302,4e-05,9.60423]
[1778915074475,45.12,78573.35,0.0,0.93019,4e-05,9.60466]
[1778915079504,45.12,78568.98,0.0,0.93001,4e-05,9.62387]
[1778915083780,45.13,78563.25,0.0,0.92977,4e-05,9.64878]
[1778915084539,45.13,78563.25,0.0,0.92976,4e-05,9.64885]
[1778915089574,45.13,78560.66,0.0,0.92965,4e-05,9.66016]
[1778915091588,45.13,78565.09,0.0,0.92984,4e-05,9.64139]
[1778915092595,45.13,78571.17,0.0,0.93009,4e-05,9.61557]
[1778915097638,45.13,78576.47,0.0,0.9303,4e-05,9.5935]
[1778915098644,45.13,78595.04,0.0,0.93107,4e-05,9.51464]
[1778915099650,45.13,78600.76,0.0,0.9313,4e-05,9.49051]
[1778915101664,45.13,78589.35,0.0,0.93083,4e-05,9.53907]
[1778915102671,45.13,78584.26,0.0,0.93062,4e-05,9.56071]
[1778915105694,45.13,78575.82,0.0,0.93027,4e-05,9.59658]
[1778915110728,45.13,78575.29,0.0,0.93025,4e-05,9.59895]
[1778915114001,45.13,78563.11,0.0,0.92974,4e-05,9.6515]
[1778915119794,45.13,78563.75,0.0,0.92976,4e-05,9.64953]
[1778915122815,45.13,78549.32,0.0,0.92915,4e-05,9.71162]
[1778915127853,45.13,78546.23,0.0,0.92902,4e-05,9.72483]
[1778915128857,45.13,78535.43,0.0,0.92857,4e-05,9.77116]
[1778915134144,45.13,78532.55,0.0,0.92847,4e-05,9.77975]
[1778915140942,45.13,78530.3,0.0,0.92838,4e-05,9.78895]
[1778915145979,45.13,78528.59,0.0,0.92831,4e-05,9.79599]
[1778915151012,45.13,78527.24,0.0,0.92826,4e-05,9.80146]
[1778915156049,45.13,78525.47,0.0,0.92819,4e-05,9.80873]
[1778915162093,45.13,78524.59,0.0,0.92816,4e-05,9.81214]
[1778915163101,45.13,78518.29,0.0,0.92789,4e-05,9.83924]
[1778915164362,45.13,78497.81,0.0,0.92702,4e-05,9.92774]
[1778915165114,45.13,78497.81,0.0,0.92702,4e-05,9.9275]
[1778915166122,45.13,78491.23,0.0,0.92674,4e-05,9.9558]
[1778915171159,45.12,78481.27,0.0,0.92632,4e-05,9.99755]
[1778915174434,45.12,78490.44,0.0,0.92673,4e-05,9.95658]
[1778915176193,45.12,78494.54,0.0,0.92691,4e-05,9.93814]
[1778915178208,45.12,78503.69,0.0,0.92731,4e-05,9.89806]
[1778915179216,45.12,78503.08,0.0,0.92728,4e-05,9.90065]
[1778915180221,45.12,78496.74,0.0,0.92701,4e-05,9.92809]
[1778915181230,45.12,78494.96,0.0,0.92694,4e-05,9.93571]
[1778915184249,45.12,78487.46,0.0,0.92662,4e-05,9.96789]
[1778915186265,45.11,78482.78,0.0,0.92642,4e-05,9.98787]
[1778915189284,45.1,78488.6,0.0,0.92672,4e-05,9.95779]
[1778915193314,45.1,78496.33,0.0,0.92708,4e-05,9.91999]
[1778915195327,45.1,78497.93,0.0,0.92715,4e-05,9.91277]
[1778915198357,45.1,78503.05,0.0,0.92737,4e-05,9.89019]
[1778915200362,45.1,78506.72,0.0,0.92753,4e-05,9.87415]
[1778915202377,45.1,78500.55,0.0,0.92727,4e-05,9.90078]
[1778915207411,45.1,78498.78,0.0,0.9272,4e-05,9.90807]
[1778915208418,45.1,78491.63,0.0,0.92689,4e-05,9.93904]
[1778915209426,45.1,78486.87,0.0,0.92669,4e-05,9.95961]
[1778915211439,45.1,78488.82,0.0,0.92677,4e-05,9.9508]
[1778915215467,45.1,78493.97,0.0,0.927,4e-05,9.9278]
[1778915220504,45.1,78495.42,0.0,0.92707,4e-05,9.92061]
[1778915225537,45.09,78496.49,0.0,0.92712,4e-05,9.91519]
[1778915231579,45.09,78497.76,0.0,0.92719,4e-05,9.90863]
[1778915236615,45.09,78500.88,0.0,0.92733,4e-05,9.89426]
[1778915241649,45.09,78499.81,0.0,0.92729,4e-05,9.89811]
[1778915247692,45.09,78499.41,0.0,0.92728,4e-05,9.89893]
[1778915252727,45.08,78496.29,0.0,0.92718,4e-05,9.90819]
[1778915255007,45.08,78488.56,0.0,0.92685,4e-05,9.94136]
[1778915260782,45.08,78484.17,0.0,0.92668,4e-05,9.95901]
[1778915265074,45.08,78477.8,0.0,0.92641,4e-05,9.98572]
[1778915266829,45.08,78472.43,0.0,0.92619,4e-05,10.00849]
[1778915271863,45.07,78477.8,0.0,0.92643,4e-05,9.98342]
[1778915273877,45.07,78466.0,0.0,0.92592,4e-05,10.03481]
[1778915275145,45.07,78451.54,0.0,0.92528,4e-05,10.09928]
[1778915277905,45.08,78463.21,0.0,0.92577,4e-05,10.04995]
[1778915282940,45.08,78467.74,0.0,0.92597,4e-05,10.03063]
[1778915287975,45.08,78473.46,0.0,0.9262,4e-05,10.0069]
[1778915290997,45.08,78478.83,0.0,0.92643,4e-05,9.98363]
[1778915293011,45.08,78484.83,0.0,0.92669,4e-05,9.95768]
[1778915299052,45.08,78487.23,0.0,0.9268,4e-05,9.94671]
[1778915304089,45.08,78483.67,0.0,0.92664,4e-05,9.96248]
[1778915309123,45.08,78484.32,0.0,0.92667,4e-05,9.96019]
[1778915314157,45.08,78484.76,0.0,0.92671,4e-05,9.95463]
[1778915319192,45.08,78475.02,0.0,0.92629,4e-05,9.99696]
[1778915321209,45.08,78463.75,0.0,0.92579,4e-05,10.04678]
[1778915324229,45.09,78454.59,0.0,0.92539,4e-05,10.08759]
[1778915329264,45.09,78456.37,0.0,0.92546,4e-05,10.08091]
[1778915334299,45.1,78456.92,0.0,0.92541,4e-05,10.08571]
[1778915339340,45.12,78460.85,0.0,0.92553,4e-05,10.0733]
[1778915344377,45.12,78460.27,0.0,0.9255,4e-05,10.07709]
[1778915348406,45.12,78455.19,0.0,0.92527,4e-05,10.10025]
[1778915353441,45.12,78455.39,0.0,0.92526,4e-05,10.10044]
[1778915357468,45.12,78448.99,0.0,0.92498,4e-05,10.12931]
[1778915359483,45.12,78445.33,0.0,0.92481,4e-05,10.14569]
[1778915364517,45.13,78440.0,0.0,0.92456,4e-05,10.17101]
[1778915368546,45.13,78429.12,0.0,0.92406,4e-05,10.22107]
[1778915369552,45.13,78427.15,0.0,0.92397,4e-05,10.23024]
[1778915374588,45.15,78429.07,0.0,0.92401,4e-05,10.22499]
[1778915379622,45.17,78427.49,0.0,0.92383,4e-05,10.24281]
[1778915380630,45.17,78419.7,0.0,0.92348,4e-05,10.27762]
[1778915381637,45.18,78417.44,0.0,0.92334,4e-05,10.29147]
[1778915386674,45.23,78416.94,0.0,0.92312,4e-05,10.31469]
[1778915391712,45.24,78408.77,0.0,0.9227,4e-05,10.35553]
[1778915396742,45.24,78408.41,0.0,0.92267,4e-05,10.35894]
[1778915398760,45.25,78403.34,0.0,0.92244,4e-05,10.38207]
[1778915403792,45.28,78401.66,0.0,0.92221,4e-05,10.40516]
[1778915408826,45.3,78399.41,0.0,0.92204,5e-05,10.42179]
[1778915409836,45.31,78392.26,0.0,0.92167,5e-05,10.45876]
[1778915411847,45.31,78387.22,0.0,0.92141,5e-05,10.48382]
[1778915416885,45.32,78387.38,0.0,0.9214,5e-05,10.4853]
[1778915421917,45.36,78389.68,0.0,0.92132,5e-05,10.49382]
[1778915426955,45.37,78388.65,0.0,0.92121,5e-05,10.50459]
[1778915431988,45.39,78389.02,0.0,0.92119,5e-05,10.50557]
[1778915437025,45.4,78389.43,0.0,0.92114,5e-05,10.5099]
[1778915441056,45.41,78381.17,0.0,0.92072,5e-05,10.55166]
[1778915446363,45.42,78381.97,0.0,0.92074,5e-05,10.54996]
[1778915449120,45.42,78395.65,0.0,0.92135,5e-05,10.48999]
[1778915450126,45.42,78399.85,0.0,0.92153,5e-05,10.47185]
[1778915455157,45.42,78403.9,0.0,0.92169,5e-05,10.45644]
[1778915456434,45.43,78411.39,0.0,0.92202,4e-05,10.42434]
[1778915459185,45.43,78421.05,0.0,0.92244,4e-05,10.38248]
[1778915460191,45.43,78424.06,0.0,0.92257,4e-05,10.36953]
[1778915465228,45.43,78426.86,0.0,0.92268,4e-05,10.35888]
[1778915470263,45.44,78419.1,0.0,0.92231,4e-05,10.39583]
[1778915473285,45.44,78409.17,0.0,0.92185,4e-05,10.44137]
[1778915474293,45.44,78406.24,0.0,0.92171,5e-05,10.45482]
[1778915476590,45.45,78383.42,0.0,0.92067,5e-05,10.55737]
[1778915478319,45.45,78380.38,0.0,0.92052,5e-05,10.57121]
[1778915482347,45.45,78370.04,0.0,0.92004,5e-05,10.61852]
[1778915483355,45.45,78366.35,0.0,0.91987,5e-05,10.6352]
[1778915486660,45.45,78366.27,0.0,0.91986,5e-05,10.63626]
[1778915491413,45.45,78360.51,0.0,0.91961,5e-05,10.65904]
[1778915493427,45.48,78356.17,0.0,0.91931,5e-05,10.68877]
[1778915495441,45.5,78366.96,0.0,0.91972,5e-05,10.64942]
[1778915496730,45.52,78376.18,0.0,0.92005,5e-05,10.61739]
[1778915499471,45.53,78370.69,0.0,0.91974,5e-05,10.64752]
[1778915502490,45.56,78363.29,0.0,0.91929,5e-05,10.6919]
[1778915507524,45.6,78359.96,0.0,0.91896,5e-05,10.7244]
[1778915512561,45.61,78362.47,0.0,0.91901,5e-05,10.71945]
[1778915517598,45.62,78360.79,0.0,0.91889,5e-05,10.7308]
[1778915522633,45.65,78366.85,0.0,0.91904,5e-05,10.71716]
[1778915528683,45.68,78362.32,0.0,0.91868,5e-05,10.75183]
[1778915533710,45.7,78363.22,0.0,0.91866,5e-05,10.75448]
[1778915538746,45.72,78361.47,0.0,0.91845,5e-05,10.77479]
[1778915543782,45.76,78359.37,0.0,0.91818,5e-05,10.80217]
[1778915544788,45.76,78353.3,0.0,0.91789,5e-05,10.82962]
[1778915545796,45.77,78349.45,0.0,0.91768,5e-05,10.84966]
[1778915550830,45.77,78343.98,0.0,0.91742,5e-05,10.87539]
[1778915552847,45.77,78332.64,0.0,0.91691,5e-05,10.9231]
[1778915553851,45.78,78324.16,0.0,0.91651,5e-05,10.96135]
[1778915554858,45.78,78327.08,0.0,0.91664,5e-05,10.94833]
[1778915559894,45.78,78325.86,0.0,0.91657,5e-05,10.95558]
[1778915560901,45.78,78320.57,0.0,0.91632,5e-05,10.97947]
[1778915561908,45.78,78317.4,0.0,0.91617,5e-05,10.9938]
[1778915564928,45.78,78314.04,0.0,0.916,5e-05,11.0098]
[1778915567949,45.78,78305.58,0.0,0.9156,5e-05,11.04807]
[1778915568956,45.78,78303.21,0.0,0.91549,5e-05,11.05891]
[1778915572984,45.78,78308.39,0.0,0.91573,5e-05,11.03594]
[1778915578020,45.78,78305.37,0.0,0.91558,5e-05,11.04989]
[1778915583069,45.78,78273.95,0.0,0.91408,5e-05,11.1923]
[1778915584081,45.78,78252.17,0.0,0.91303,5e-05,11.2915]
[1778915585079,45.78,78247.22,0.0,0.91279,5e-05,11.3139]
[1778915586087,45.78,78240.64,0.0,0.91249,5e-05,11.342]
[1778915587404,45.77,78229.49,0.0,0.91197,5e-05,11.39061]
[1778915588103,45.77,78229.73,0.0,0.91198,5e-05,11.38949]
[1778915589111,45.77,78224.2,0.0,0.91171,5e-05,11.41435]
[1778915590128,45.77,78207.02,0.0,0.91086,5e-05,11.49359]
[1778915591124,45.77,78203.31,0.0,0.91069,5e-05,11.5098]
[1778915592131,45.77,78193.97,0.0,0.91022,5e-05,11.55338]
[1778915593138,45.77,78175.44,0.0,0.9093,5e-05,11.63884]
[1778915594151,45.77,78158.94,0.0,0.90846,5e-05,11.71551]
[1778915595171,45.78,78131.72,0.0,0.90708,5e-05,11.84213]
[1778915596185,45.77,78125.29,0.0,0.90678,5e-05,11.86978]
[1778915597488,45.76,78136.07,0.0,0.90735,5e-05,11.81688]
[1778915598200,45.76,78134.51,0.0,0.90728,5e-05,11.8239]
[1778915599207,45.76,78115.81,0.0,0.90632,5e-05,11.91079]
[1778915600214,45.76,78091.9,0.0,0.90509,5e-05,12.02222]
[1778915601229,45.76,78082.48,0.0,0.90461,5e-05,12.06584]
[1778915602234,45.76,78091.45,0.0,0.90508,5e-05,12.02316]
[1778915603240,45.76,78113.46,0.0,0.90623,5e-05,11.91966]
[1778915604249,45.76,78099.95,0.0,0.90553,5e-05,11.98241]
[1778915605260,45.76,78079.02,0.0,0.90445,5e-05,12.08032]
[1778915606265,45.76,78074.6,0.0,0.90422,5e-05,12.10074]
[1778915607559,45.75,78080.86,0.0,0.90459,5e-05,12.06761]
[1778915608275,45.75,78080.86,0.0,0.90459,5e-05,12.06729]
[1778915610302,45.73,78093.63,0.0,0.90532,5e-05,12.00115]
[1778915611296,45.73,78094.53,0.0,0.90542,5e-05,11.99104]
[1778915612304,45.72,78088.72,0.0,0.90514,5e-05,12.01614]
[1778915613310,45.72,78081.96,0.0,0.90481,5e-05,12.04546]
[1778915614317,45.72,78081.34,0.0,0.90478,5e-05,12.0485]
[1778915616335,45.72,78090.14,0.0,0.90521,5e-05,12.01019]
[1778915617639,45.73,78101.74,0.0,0.90577,5e-05,11.95927]
[1778915619356,45.74,78109.58,0.0,0.90612,5e-05,11.92752]
[1778915620363,45.74,78133.67,0.0,0.90735,5e-05,11.81537]
[1778915621370,45.74,78145.15,0.0,0.90794,5e-05,11.76206]
[1778915622377,45.74,78150.32,0.0,0.9082,5e-05,11.73821]
[1778915623384,45.74,78157.1,0.0,0.90854,5e-05,11.70696]
[1778915624391,45.74,78156.58,0.0,0.90851,5e-05,11.7096]
[1778915626414,45.75,78166.93,0.0,0.90903,5e-05,11.66189]
[1778915627708,45.75,78181.26,0.0,0.90974,5e-05,11.59581]
[1778915630439,45.75,78193.16,0.0,0.91033,5e-05,11.54096]
[1778915631444,45.75,78201.07,0.0,0.91073,5e-05,11.5045]
[1778915632451,45.75,78217.41,0.0,0.91153,5e-05,11.42945]
[1778915633484,45.75,78225.42,0.0,0.91193,5e-05,11.3928]
[1778915635504,45.75,78231.89,0.0,0.91224,5e-05,11.3633]
[1778915636508,45.75,78233.69,0.0,0.91233,5e-05,11.35536]
[1778915637781,45.75,78244.84,0.0,0.91287,5e-05,11.3044]
[1778915638538,45.75,78244.84,0.0,0.91287,5e-05,11.30419]
[1778915641550,45.75,78244.01,0.0,0.91283,5e-05,11.30764]
[1778915642557,45.75,78237.73,0.0,0.91253,5e-05,11.33628]
[1778915643565,45.75,78226.04,0.0,0.91196,5e-05,11.38967]
[1778915644571,45.74,78226.58,0.0,0.91199,5e-05,11.38703]
[1778915646590,45.74,78215.18,0.0,0.91143,5e-05,11.43921]
[1778915647861,45.74,78225.77,0.0,0.91195,5e-05,11.39075]
[1778915649607,45.74,78240.13,0.0,0.91265,5e-05,11.3252]
[1778915650615,45.74,78242.09,0.0,0.91274,5e-05,11.31619]
[1778915653635,45.74,78233.8,0.0,0.91234,5e-05,11.35395]
[1778915654642,45.74,78225.42,0.0,0.91193,5e-05,11.39246]
[1778915655651,45.75,78221.38,0.0,0.91173,5e-05,11.41116]
[1778915657945,45.75,78211.98,0.0,0.91126,5e-05,11.4547]
[1778915660687,45.75,78205.57,0.0,0.91094,5e-05,11.48471]
[1778915661697,45.75,78192.94,0.0,0.9103,5e-05,11.54384]
[1778915662703,45.75,78185.71,0.0,0.90994,5e-05,11.57759]
[1778915663706,45.75,78194.23,0.0,0.91036,5e-05,11.53832]
[1778915664714,45.75,78198.45,0.0,0.91057,5e-05,11.51938]
[1778915665729,45.75,78200.95,0.0,0.91068,5e-05,11.50892]
[1778915669760,45.76,78206.69,0.0,0.91095,5e-05,11.48413]
[1778915670767,45.76,78215.92,0.0,0.9114,5e-05,11.44233]
[1778915671775,45.76,78208.88,0.0,0.91106,5e-05,11.47206]
[1778915672784,45.76,78191.55,0.0,0.9102,5e-05,11.55224]
[1778915678091,45.77,78187.83,0.0,0.90999,5e-05,11.57173]
[1778915679831,45.77,78190.45,0.0,0.91011,5e-05,11.56058]
[1778915682867,45.77,78185.35,0.0,0.90984,5e-05,11.58547]
[1778915684869,45.78,78173.81,0.0,0.90926,5e-05,11.63956]
[1778915688161,45.78,78173.61,0.0,0.90923,5e-05,11.64167]
[1778915688900,45.78,78173.61,0.0,0.90923,5e-05,11.64204]
[1778915693935,45.78,78181.72,0.0,0.90962,5e-05,11.6063]
[1778915694945,45.78,78187.52,0.0,0.90991,5e-05,11.57981]
[1778915699979,45.79,78194.02,0.0,0.91022,5e-05,11.55117]
[1778915704009,45.79,78200.89,0.0,0.91054,5e-05,11.52085]
[1778915706023,45.79,78208.86,0.0,0.91093,5e-05,11.48501]
[1778915711060,45.79,78206.4,0.0,0.9108,5e-05,11.4971]
[1778915712067,45.79,78195.75,0.0,0.91027,5e-05,11.54643]
[1778915713071,45.79,78176.36,0.0,0.9093,5e-05,11.63613]
[1778915714079,45.79,78167.46,0.0,0.90885,5e-05,11.67742]
[1778915715087,45.79,78166.51,0.0,0.9088,5e-05,11.6819]
[1778915716127,45.79,78153.31,0.0,0.90813,5e-05,11.74316]
[1778915717106,45.8,78140.18,0.0,0.90746,5e-05,11.80442]
[1778915718120,45.8,78134.57,0.0,0.90718,5e-05,11.83073]
[1778915719122,45.8,78134.16,0.0,0.90715,5e-05,11.83282]
[1778915721136,45.8,78141.34,0.0,0.90751,5e-05,11.79995]
[1778915722142,45.8,78139.64,0.0,0.90742,5e-05,11.80825]
[1778915724157,45.8,78148.47,0.0,0.90787,5e-05,11.76782]
[1778915725164,45.8,78153.61,0.0,0.90812,5e-05,11.74422]
[1778915727183,45.8,78138.88,0.0,0.90737,5e-05,11.81322]
[1778915728193,45.8,78118.34,0.0,0.90632,5e-05,11.90928]
[1778915729195,45.8,78095.08,0.0,0.90511,5e-05,12.01846]
[1778915730210,45.81,78086.3,0.0,0.90465,5e-05,12.05993]
[1778915731211,45.81,78077.38,0.0,0.90421,5e-05,12.09865]
[1778915732219,45.81,78070.72,0.0,0.90385,5e-05,12.13042]
[1778915733225,45.82,78071.65,0.0,0.90385,5e-05,12.1305]
[1778915735270,45.83,78055.88,0.0,0.90294,5e-05,12.21219]
[1778915736270,45.85,78052.4,0.0,0.90269,5e-05,12.23474]
[1778915740314,45.9,78047.14,0.0,0.90217,5e-05,12.28196]
[1778915741323,45.9,78039.35,0.0,0.90175,5e-05,12.31917]
[1778915742321,45.91,78033.4,0.0,0.90139,5e-05,12.35155]
[1778915744340,45.93,78043.41,0.0,0.90184,5e-05,12.3119]
[1778915745345,45.94,78045.65,0.0,0.90191,5e-05,12.30569]
[1778915748365,45.96,78053.17,0.0,0.90221,5e-05,12.27929]
[1778915749381,45.96,78059.86,0.0,0.90256,5e-05,12.24831]
[1778915750386,45.96,78079.89,0.0,0.9036,5e-05,12.15483]
[1778915751389,45.96,78086.47,0.0,0.90394,5e-05,12.12468]
[1778915752396,45.97,78076.23,0.0,0.9034,5e-05,12.17334]
[1778915753402,45.98,78050.35,0.0,0.90197,5e-05,12.30104]
[1778915754408,45.98,78042.51,0.0,0.90155,5e-05,12.33837]
[1778915755425,45.99,78049.58,0.0,0.90189,5e-05,12.30865]
[1778915756431,45.99,78059.24,0.0,0.90239,5e-05,12.26362]
[1778915757439,45.99,78066.8,0.0,0.90278,5e-05,12.22858]
[1778915758449,45.99,78071.63,0.0,0.90303,5e-05,12.20644]
[1778915761469,45.99,78059.51,0.0,0.90239,5e-05,12.26412]
[1778915762474,46.0,78051.22,0.0,0.90194,5e-05,12.30355]
[1778915763499,46.0,78050.44,0.0,0.9019,5e-05,12.30761]
[1778915765496,46.0,78044.9,0.0,0.9016,5e-05,12.33442]
[1778915767510,46.0,78036.38,0.0,0.90114,5e-05,12.37525]
[1778915768793,46.01,78047.49,0.0,0.9017,5e-05,12.3257]
[1778915770534,46.01,78055.91,0.0,0.90211,5e-05,12.28941]
[1778915771541,46.01,78050.34,0.0,0.90181,5e-05,12.31601]
[1778915772551,46.02,78051.0,0.0,0.90184,5e-05,12.31326]
[1778915773556,46.02,78068.06,0.0,0.90273,5e-05,12.23348]
[1778915774565,46.02,78074.24,0.0,0.90306,5e-05,12.20471]
[1778915775569,46.02,78074.05,0.0,0.90304,5e-05,12.20585]
[1778915777583,46.02,78081.03,0.0,0.9034,5e-05,12.17368]
[1778915778866,46.02,78094.45,0.0,0.9041,5e-05,12.11096]
[1778915779598,46.02,78094.45,0.0,0.9041,5e-05,12.11105]
[1778915780603,46.02,78103.6,0.0,0.90457,5e-05,12.06847]
[1778915781621,46.02,78109.31,0.0,0.90487,5e-05,12.04206]
[1778915782618,46.02,78123.81,0.0,0.90561,5e-05,11.9748]
[1778915783627,46.02,78139.25,0.0,0.9064,5e-05,11.90328]
[1778915784632,46.02,78150.08,0.0,0.90695,5e-05,11.85338]
[1778915785639,46.02,78160.03,0.0,0.90745,5e-05,11.80772]
[1778915786646,46.02,78175.21,0.0,0.90821,5e-05,11.73794]
[1778915787653,46.02,78175.51,0.0,0.90822,5e-05,11.73698]
[1778915788949,46.02,78170.38,0.0,0.90796,5e-05,11.76106]
[1778915790674,46.03,78175.4,0.0,0.9082,5e-05,11.73849]
[1778915792690,46.03,78176.19,0.0,0.90826,5e-05,11.73162]
[1778915794705,46.03,78186.17,0.0,0.90876,5e-05,11.6861]
[1778915795710,46.03,78180.75,0.0,0.90848,5e-05,11.71132]
[1778915797728,46.03,78189.43,0.0,0.90891,5e-05,11.67184]
[1778915799018,46.03,78190.05,0.0,0.90894,5e-05,11.66927]
[1778915800745,46.03,78183.39,0.0,0.9086,5e-05,11.70051]
[1778915801754,46.03,78170.64,0.0,0.90796,5e-05,11.75952]
[1778915802760,46.03,78167.99,0.0,0.90782,5e-05,11.77213]
[1778915804774,46.04,78162.12,0.0,0.90752,5e-05,11.80025]
[1778915809096,46.04,78159.24,0.0,0.90734,5e-05,11.81665]
[1778915814844,46.05,78171.56,0.0,0.90793,5e-05,11.76266]
[1778915815851,46.05,78170.17,0.0,0.90785,5e-05,11.76963]
[1778915819167,46.06,78173.24,0.0,0.90798,5e-05,11.7577]
[1778915822900,46.06,78159.57,0.0,0.90727,5e-05,11.82279]
[1778915824953,46.06,78174.94,0.0,0.90803,5e-05,11.75321]
[1778915825954,46.07,78180.57,0.0,0.90831,5e-05,11.72832]
[1778915827970,46.07,78188.45,0.0,0.90869,5e-05,11.69262]
[1778915829990,46.1,78193.23,0.0,0.90877,5e-05,11.68594]
[1778915831000,46.1,78187.1,0.0,0.90847,5e-05,11.71412]
[1778915836034,46.11,78198.98,0.0,0.90903,5e-05,11.6627]
[1778915837038,46.11,78206.01,0.0,0.90937,5e-05,11.63109]
[1778915838046,46.11,78206.42,0.0,0.90938,5e-05,11.6296]
[1778915843081,46.12,78207.32,0.0,0.90941,5e-05,11.62739]
[1778915847109,46.12,78202.2,0.0,0.90914,5e-05,11.65234]
[1778915849382,46.12,78207.24,0.0,0.90938,5e-05,11.62993]
[1778915851137,46.12,78213.51,0.0,0.90971,5e-05,11.5983]
[1778915852145,46.12,78217.31,0.0,0.90989,5e-05,11.58133]
[1778915854161,46.13,78225.04,0.0,0.91026,5e-05,11.54736]
[1778915855167,46.13,78230.46,0.0,0.91053,5e-05,11.52262]
[1778915857182,46.13,78235.39,0.0,0.91075,5e-05,11.50173]
[1778915859455,46.13,78243.72,0.0,0.91116,5e-05,11.46436]
[1778915865238,46.14,78249.25,0.0,0.91141,5e-05,11.4408]
[1778915867257,46.14,78261.86,0.0,0.91202,5e-05,11.38417]
[1778915868259,46.14,78279.61,0.0,0.91287,5e-05,11.30416]
[1778915869527,46.14,78289.1,0.0,0.91332,5e-05,11.26191]
[1778915872287,46.14,78313.35,0.0,0.91447,5e-05,11.15295]
[1778915874300,46.14,78308.15,0.0,0.91422,5e-05,11.1771]
[1778915875307,46.14,78304.86,0.0,0.91405,5e-05,11.19279]
[1778915879598,46.15,78302.55,0.0,0.91393,5e-05,11.20469]
[1778915885382,46.15,78309.41,0.0,0.91424,5e-05,11.17567]
[1778915886386,46.16,78306.9,0.0,0.91407,5e-05,11.1917]
[1778915889407,46.16,78300.7,0.0,0.91376,5e-05,11.22043]
[1778915891431,46.17,78293.74,0.0,0.91342,5e-05,11.25258]
[1778915892434,46.17,78298.22,0.0,0.91363,5e-05,11.23305]
[1778915895449,46.17,78302.37,0.0,0.91382,5e-05,11.21508]
[1778915900483,46.17,78303.2,0.0,0.91384,5e-05,11.21372]
[1778915904512,46.18,78295.64,0.0,0.91346,5e-05,11.24937]
[1778915906525,46.18,78287.9,0.0,0.91308,5e-05,11.28499]
[1778915907532,46.18,78282.31,0.0,0.91281,5e-05,11.31086]
[1778915908539,46.18,78279.36,0.0,0.91266,5e-05,11.32477]
[1778915910556,46.18,78287.99,0.0,0.91306,5e-05,11.2869]
[1778915911566,46.19,78291.25,0.0,0.91323,5e-05,11.26921]
[1778915913578,46.19,78297.53,0.0,0.91353,5e-05,11.24125]
[1778915918612,46.19,78299.33,0.0,0.91359,5e-05,11.23542]
[1778915923647,46.2,78299.05,0.0,0.91357,5e-05,11.2382]
[1778915928684,46.2,78293.07,0.0,0.91326,5e-05,11.267]
[1778915929950,46.2,78286.35,0.0,0.91293,5e-05,11.29768]
[1778915931706,46.2,78283.55,0.0,0.91279,5e-05,11.31094]
[1778915934724,46.2,78290.32,0.0,0.91311,5e-05,11.28154]
[1778915940022,46.21,78282.76,0.0,0.91273,5e-05,11.31707]
[1778915940767,46.21,78282.92,0.0,0.91273,5e-05,11.31693]
[1778915942783,46.21,78270.98,0.0,0.91214,5e-05,11.37199]
[1778915947815,46.22,78273.24,0.0,0.91223,5e-05,11.36377]
[1778915950092,46.22,78275.34,0.0,0.91232,5e-05,11.35535]
[1778915952850,46.22,78269.94,0.0,0.91204,5e-05,11.38192]
[1778915955872,46.23,78264.45,0.0,0.91176,5e-05,11.40779]
[1778915956878,46.23,78253.57,0.0,0.91122,5e-05,11.4583]
[1778915957886,46.23,78244.75,0.0,0.91078,5e-05,11.49899]
[1778915958892,46.23,78255.42,0.0,0.9113,5e-05,11.45117]
[1778915961913,46.23,78250.13,0.0,0.91103,5e-05,11.47624]
[1778915963927,46.23,78239.69,0.0,0.91051,5e-05,11.52403]
[1778915964934,46.24,78234.29,0.0,0.91024,5e-05,11.54965]
[1778915970232,46.24,78234.19,0.0,0.91021,5e-05,11.55199]
[1778915971986,46.24,78240.67,0.0,0.91054,5e-05,11.52027]
[1778915977042,46.25,78245.81,0.0,0.91077,5e-05,11.49887]
[1778915979051,46.25,78259.48,0.0,0.91143,5e-05,11.43753]
[1778915980307,46.25,78260.61,0.0,0.91148,5e-05,11.43287]
[1778915986100,46.26,78263.98,0.0,0.91162,5e-05,11.4205]
[1778915991136,46.26,78264.33,0.0,0.91161,5e-05,11.42141]
[1778915992142,46.27,78271.99,0.0,0.91197,5e-05,11.38777]
[1778915998185,46.27,78273.92,0.0,0.91203,5e-05,11.38239]
[1778916000446,46.28,78263.55,0.0,0.91152,5e-05,11.42988]
[1778916001205,46.28,78263.42,0.0,0.9115,5e-05,11.43147]
[1778916003219,46.28,78250.57,0.0,0.91087,5e-05,11.49025]
[1778916004227,46.28,78250.84,0.0,0.91087,5e-05,11.48979]
[1778916006241,46.28,78243.91,0.0,0.91053,5e-05,11.52213]
[1778916008254,46.28,78255.09,0.0,0.91107,5e-05,11.47208]
[1778916009262,46.28,78262.35,0.0,0.91142,5e-05,11.43945]
[1778916014297,46.29,78264.46,0.0,0.9115,5e-05,11.43153]
[1778916019343,46.29,78266.9,0.0,0.91161,5e-05,11.42175]
[1778916020625,46.29,78270.73,0.0,0.91179,5e-05,11.40512]
[1778916022365,46.3,78277.36,0.0,0.9121,5e-05,11.37593]
[1778916027397,46.3,78281.39,0.0,0.91227,5e-05,11.35983]
[1778916029410,46.3,78290.23,0.0,0.91269,5e-05,11.32031]
[1778916033439,46.3,78282.8,0.0,0.91235,5e-05,11.35092]
[1778916034452,46.3,78278.95,0.0,0.91216,5e-05,11.36893]
[1778916039481,46.31,78279.92,0.0,0.91219,5e-05,11.36647]
[1778916041498,46.31,78284.34,0.0,0.9124,5e-05,11.34686]
[1778916043509,46.31,78290.33,0.0,0.91268,5e-05,11.32024]
[1778916048545,46.31,78297.29,0.0,0.913,5e-05,11.28984]
[1778916053582,46.32,78293.25,0.0,0.91279,5e-05,11.30966]
[1778916055594,46.32,78289.26,0.0,0.9126,5e-05,11.32807]
[1778916060636,46.32,78287.72,0.0,0.91251,5e-05,11.33601]
[1778916062651,46.32,78280.86,0.0,0.91217,5e-05,11.36794]
[1778916066678,46.33,78265.99,0.0,0.91143,5e-05,11.43699]
[1778916067686,46.33,78254.5,0.0,0.91087,5e-05,11.48942]
[1778916068698,46.33,78251.82,0.0,0.91074,5e-05,11.50185]
[1778916073736,46.33,78262.02,0.0,0.91122,5e-05,11.45653]
[1778916074738,46.33,78281.23,0.0,0.91215,5e-05,11.37016]
[1778916075745,46.33,78281.03,0.0,0.91214,5e-05,11.37149]
[1778916077784,46.33,78288.07,0.0,0.91247,5e-05,11.34057]
[1778916078771,46.33,78288.48,0.0,0.91248,5e-05,11.3392]
[1778916083805,46.34,78288.96,0.0,0.91247,5e-05,11.33997]
[1778916086832,46.34,78294.69,0.0,0.91273,5e-05,11.31567]
[1778916088849,46.35,78299.89,0.0,0.91297,5e-05,11.29339]
[1778916091125,46.35,78307.93,0.0,0.91337,5e-05,11.25421]
[1778916092872,46.38,78309.47,0.0,0.91332,5e-05,11.26006]
[1778916097908,46.4,78317.74,0.0,0.91362,5e-05,11.23151]
[1778916098915,46.41,78323.87,0.0,0.91385,5e-05,11.21049]
[1778916103948,46.43,78321.63,0.0,0.91365,5e-05,11.22925]
[1778916108984,46.45,78322.29,0.0,0.9136,5e-05,11.2342]
[1778916112010,46.45,78317.51,0.0,0.91335,5e-05,11.25749]
[1778916113017,46.46,78307.39,0.0,0.91286,5e-05,11.3036]
[1778916118053,46.46,78305.68,0.0,0.91275,5e-05,11.31402]
[1778916121339,46.47,78300.58,0.0,0.91249,5e-05,11.33853]
[1778916123084,46.47,78296.55,0.0,0.91229,5e-05,11.3579]
[1778916128119,46.48,78298.09,0.0,0.91233,5e-05,11.35408]
[1778916129126,46.48,78304.51,0.0,0.91263,5e-05,11.32588]
[1778916131410,46.48,78309.58,0.0,0.91286,5e-05,11.30449]
[1778916135168,46.49,78317.64,0.0,0.91322,5e-05,11.27065]
[1778916139200,46.49,78323.85,0.0,0.91349,5e-05,11.24484]
[1778916141481,46.49,78331.5,0.0,0.91385,5e-05,11.2117]
[1778916143227,46.5,78334.59,0.0,0.91398,5e-05,11.19904]
[1778916145238,46.5,78340.59,0.0,0.91425,5e-05,11.17348]
[1778916150290,46.51,78342.56,0.0,0.91431,5e-05,11.16781]
[1778916151550,46.52,78350.9,0.0,0.91466,5e-05,11.1335]
[1778916157328,46.53,78353.39,0.0,0.91476,5e-05,11.12454]
[1778916160349,46.53,78359.98,0.0,0.91506,5e-05,11.09639]
[1778916161632,46.53,78373.46,0.0,0.91568,5e-05,11.03689]
[1778916162362,46.53,78373.46,0.0,0.91568,5e-05,11.03734]
[1778916164379,46.53,78366.58,0.0,0.91535,5e-05,11.06874]
[1778916166390,46.53,78375.26,0.0,0.91574,5e-05,11.03116]
[1778916169411,46.54,78369.41,0.0,0.91546,5e-05,11.05853]
[1778916174446,46.54,78369.88,0.0,0.91545,5e-05,11.05875]
[1778916177468,46.56,78376.1,0.0,0.91568,5e-05,11.03699]
[1778916181773,46.56,78369.17,0.0,0.91534,5e-05,11.06964]
[1778916186531,46.57,78363.55,0.0,0.91506,5e-05,11.09684]
[1778916191842,46.57,78359.85,0.0,0.91486,5e-05,11.11554]
[1778916193582,46.57,78351.66,0.0,0.91447,5e-05,11.15292]
[1778916197624,46.58,78363.43,0.0,0.915,5e-05,11.10236]
[1778916202648,46.6,78363.88,0.0,0.9149,5e-05,11.11188]
[1778916207683,46.61,78365.05,0.0,0.91493,5e-05,11.10905]
[1778916212720,46.61,78362.05,0.0,0.91479,5e-05,11.12118]
[1778916217753,46.62,78360.92,0.0,0.91472,5e-05,11.12854]
[1778916222791,46.63,78357.06,0.0,0.91451,5e-05,11.14794]
[1778916227827,46.63,78362.94,0.0,0.91476,5e-05,11.12399]
[1778916232861,46.65,78361.37,0.0,0.9146,5e-05,11.14003]
[1778916237896,46.73,78362.54,0.0,0.9143,5e-05,11.16956]
[1778916242932,46.74,78352.12,0.0,0.91377,5e-05,11.21911]
[1778916243939,46.74,78346.58,0.0,0.91351,5e-05,11.24435]
[1778916244946,46.74,78345.6,0.0,0.91345,5e-05,11.24925]
[1778916247966,46.75,78340.14,0.0,0.91318,5e-05,11.27511]
[1778916250989,46.75,78332.95,0.0,0.91282,5e-05,11.30854]
[1778916253003,46.75,78326.82,0.0,0.91252,5e-05,11.33667]
[1778916255018,46.75,78323.57,0.0,0.91236,5e-05,11.35186]
[1778916260051,46.76,78325.58,0.0,0.91244,5e-05,11.34451]
[1778916265087,46.76,78328.67,0.0,0.91257,5e-05,11.33229]
[1778916270122,46.76,78327.19,0.0,0.91248,5e-05,11.34077]
[1778916273142,46.77,78323.34,0.0,0.91231,5e-05,11.3552]
[1778916274149,46.77,78315.85,0.0,0.91195,5e-05,11.38891]
[1778916278177,46.77,78306.8,0.0,0.91151,5e-05,11.43022]
[1778916282500,46.77,78315.33,0.0,0.91191,5e-05,11.39264]
[1778916283213,46.77,78315.33,0.0,0.91191,5e-05,11.39288]
[1778916288249,46.77,78319.16,0.0,0.91208,5e-05,11.37697]
[1778916292570,46.77,78331.51,0.0,0.91266,5e-05,11.32282]
[1778916293282,46.78,78331.51,0.0,0.91266,5e-05,11.32315]
[1778916294291,46.78,78337.48,0.0,0.91294,5e-05,11.29688]
[1778916296304,46.78,78343.31,0.0,0.91321,5e-05,11.27168]
[1778916299326,46.78,78350.58,0.0,0.91354,5e-05,11.24015]
[1778916300335,46.78,78362.25,0.0,0.91408,5e-05,11.18927]
[1778916305370,46.79,78365.77,0.0,0.91422,5e-05,11.17635]
[1778916310414,46.79,78382.36,0.0,0.91497,5e-05,11.10542]
[1778916311415,46.8,78389.53,0.0,0.9153,5e-05,11.07411]
[1778916316449,46.8,78387.2,0.0,0.91517,5e-05,11.08626]
[1778916319471,46.8,78381.57,0.0,0.9149,5e-05,11.11216]
[1778916322799,46.8,78386.61,0.0,0.91512,5e-05,11.09094]
[1778916328534,46.81,78386.35,0.0,0.91509,5e-05,11.09427]
[1778916333567,46.81,78387.11,0.0,0.91513,5e-05,11.08914]
[1778916338604,46.82,78392.58,0.0,0.91536,5e-05,11.06692]
[1778916339614,46.82,78398.13,0.0,0.91562,5e-05,11.04287]
[1778916343640,46.82,78403.13,0.0,0.91583,5e-05,11.02259]
[1778916348677,46.83,78404.09,0.0,0.91585,5e-05,11.02066]
[1778916353713,46.83,78405.79,0.0,0.91591,5e-05,11.01504]
[1778916358744,46.84,78408.29,0.0,0.916,5e-05,11.00622]
[1778916363093,46.84,78415.07,0.0,0.91631,5e-05,10.97752]
[1778916367811,46.84,78420.27,0.0,0.91653,5e-05,10.95586]
[1778916370832,46.84,78426.16,0.0,0.91679,5e-05,10.93083]
[1778916372845,46.85,78431.57,0.0,0.91704,5e-05,10.9077]
[1778916377880,46.85,78431.74,0.0,0.91703,5e-05,10.90855]
[1778916382917,46.85,78434.46,0.0,0.91714,5e-05,10.89823]
[1778916385999,46.86,78426.34,0.0,0.91676,5e-05,10.93474]
[1778916389017,46.86,78422.72,0.0,0.91658,5e-05,10.9514]
[1778916394057,46.86,78420.85,0.0,0.91651,5e-05,10.95722]
[1778916399094,46.86,78417.86,0.0,0.91636,5e-05,10.9715]
[1778916404134,46.87,78422.13,0.0,0.91654,5e-05,10.95389]
[1778916405138,46.87,78429.1,0.0,0.91686,5e-05,10.92359]
[1778916406146,46.87,78430.85,0.0,0.91694,5e-05,10.91624]
[1778916409167,46.87,78437.71,0.0,0.91724,5e-05,10.88718]
[1778916410174,46.87,78442.29,0.0,0.91744,5e-05,10.86753]
[1778916415210,46.87,78442.53,0.0,0.91744,5e-05,10.86844]
[1778916420248,46.88,78443.6,0.0,0.91747,5e-05,10.86565]
[1778916425279,46.88,78444.34,0.0,0.91748,5e-05,10.86425]
[1778916427294,46.88,78450.76,0.0,0.91776,5e-05,10.837]
[1778916428301,46.89,78456.26,0.0,0.918,5e-05,10.8139]
[1778916432329,46.89,78448.52,0.0,0.91764,5e-05,10.84943]
[1778916433584,46.89,78443.13,0.0,0.91739,5e-05,10.87334]
[1778916436357,46.89,78448.44,0.0,0.91762,5e-05,10.85135]
[1778916441391,46.9,78448.85,0.0,0.91761,5e-05,10.8516]
[1778916446427,46.9,78447.0,0.0,0.91751,5e-05,10.86174]
[1778916451463,46.91,78445.36,0.0,0.91744,5e-05,10.86728]
[1778916456496,46.91,78446.04,0.0,0.91745,5e-05,10.86627]
[1778916459517,46.92,78436.92,0.0,0.91702,5e-05,10.90722]
[1778916462538,46.92,78430.96,0.0,0.91674,5e-05,10.93424]
[1778916466568,46.92,78423.07,0.0,0.91637,5e-05,10.96995]
[1778916470595,46.92,78414.56,0.0,0.91597,5e-05,11.00814]
[1778916475629,46.92,78409.61,0.0,0.91573,5e-05,11.03067]
[1778916480664,46.93,78407.1,0.0,0.91561,5e-05,11.04232]
[1778916485700,46.93,78407.46,0.0,0.91562,5e-05,11.04131]
[1778916488721,46.93,78411.79,0.0,0.91582,5e-05,11.02272]
[1778916494003,46.93,78411.73,0.0,0.91581,5e-05,11.02381]
[1778916498790,46.93,78414.55,0.0,0.91593,5e-05,11.01235]
[1778916504074,46.93,78405.17,0.0,0.91548,5e-05,11.05461]
[1778916504833,46.93,78405.17,0.0,0.91548,5e-05,11.05477]
[1778916510874,46.94,78403.78,0.0,0.91541,5e-05,11.0618]
[1778916515909,46.94,78401.62,0.0,0.91532,5e-05,11.06873]
[1778916520944,46.94,78403.04,0.0,0.91536,5e-05,11.06458]
[1778916525979,46.95,78402.44,0.0,0.91532,5e-05,11.06864]
[1778916532021,46.95,78398.09,0.0,0.9151,5e-05,11.08982]
[1778916537059,46.96,78395.03,0.0,0.91494,5e-05,11.10512]
[1778916542091,46.96,78397.62,0.0,0.91504,5e-05,11.09549]
[1778916547127,46.96,78392.96,0.0,0.91481,5e-05,11.11764]
[1778916552161,46.97,78393.91,0.0,0.91484,5e-05,11.11431]
[1778916557197,46.97,78394.97,0.0,0.91488,5e-05,11.1105]
[1778916562232,46.97,78398.89,0.0,0.91506,5e-05,11.09416]
[1778916567267,46.97,78398.72,0.0,0.91504,5e-05,11.0959]
[1778916573310,46.98,78398.46,0.0,0.91504,5e-05,11.0946]
[1778916578346,46.98,78403.96,0.0,0.91528,5e-05,11.07135]
[1778916581367,46.98,78397.67,0.0,0.91498,5e-05,11.09973]
[1778916583381,46.98,78395.21,0.0,0.91487,5e-05,11.11094]
[1778916588417,46.98,78396.41,0.0,0.91491,5e-05,11.10654]
[1778916593451,46.98,78396.54,0.0,0.91491,5e-05,11.10683]
[1778916599493,46.99,78396.71,0.0,0.91491,5e-05,11.10726]
[1778916604776,46.99,78396.28,0.0,0.91488,5e-05,11.10983]
[1778916605538,46.99,78396.28,0.0,0.91488,5e-05,11.10998]
[1778916610571,46.99,78396.77,0.0,0.91489,5e-05,11.10844]
[1778916615608,46.99,78395.4,0.0,0.91482,5e-05,11.11537]
[1778916618629,46.99,78389.52,0.0,0.91454,5e-05,11.14164]
[1778916620646,46.99,78383.64,0.0,0.91427,5e-05,11.16761]
[1778916622657,46.99,78378.01,0.0,0.91401,5e-05,11.19256]
[1778916627692,47.0,78374.53,0.0,0.91383,5e-05,11.20877]
[1778916632727,47.0,78375.94,0.0,0.91392,5e-05,11.19974]
[1778916634986,47.0,78367.94,0.0,0.91354,5e-05,11.23542]
[1778916639777,47.0,78363.12,0.0,0.9133,5e-05,11.25789]
[1778916643805,47.01,78353.33,0.0,0.91281,5e-05,11.3039]
[1778916646826,47.01,78347.84,0.0,0.91253,5e-05,11.33005]
[1778916651863,47.02,78346.22,0.0,0.91243,5e-05,11.33998]
[1778916653875,47.02,78355.4,0.0,0.91285,5e-05,11.30036]
[1778916658911,47.03,78355.76,0.0,0.91283,5e-05,11.30174]
[1778916663944,47.03,78362.93,0.0,0.91314,5e-05,11.2728]
[1778916667972,47.04,78354.74,0.0,0.91273,5e-05,11.31146]
[1778916673008,47.05,78349.68,0.0,0.91247,5e-05,11.3366]
[1778916675266,47.05,78342.01,0.0,0.91209,5e-05,11.37174]
[1778916676030,47.05,78342.01,0.0,0.91208,5e-05,11.37222]
[1778916677037,47.05,78334.13,0.0,0.9117,5e-05,11.40771]
[1778916678044,47.05,78328.37,0.0,0.91143,5e-05,11.43375]
[1778916680059,47.05,78323.83,0.0,0.9112,5e-05,11.45469]
[1778916682073,47.05,78317.26,0.0,0.91088,5e-05,11.48463]
[1778916683081,47.05,78312.02,0.0,0.91062,5e-05,11.50829]
[1778916688115,47.06,78316.02,0.0,0.9108,5e-05,11.49172]
[1778916690131,47.06,78308.58,0.0,0.91044,5e-05,11.52542]
[1778916694158,47.06,78301.6,0.0,0.91011,5e-05,11.55463]
[1778916699192,47.07,78297.23,0.0,0.90986,5e-05,11.57761]
[1778916704227,47.08,78299.63,0.0,0.90995,5e-05,11.56948]
[1778916705477,47.08,78306.56,0.0,0.91028,5e-05,11.53894]
[1778916706241,47.08,78306.56,0.0,0.91028,5e-05,11.53945]
[1778916711277,47.08,78309.34,0.0,0.9104,5e-05,11.52817]
[1778916716311,47.08,78311.68,0.0,0.9105,5e-05,11.51878]
[1778916720340,47.08,78318.44,0.0,0.91082,5e-05,11.48914]
[1778916722354,47.08,78322.06,0.0,0.91099,5e-05,11.47296]
[1778916724367,47.08,78315.23,0.0,0.91067,5e-05,11.50341]
[1778916729403,47.08,78316.28,0.0,0.91072,5e-05,11.49846]
[1778916734438,47.08,78316.88,0.0,0.91075,5e-05,11.49552]
[1778916739474,47.08,78318.58,0.0,0.91084,5e-05,11.48768]
[1778916742494,47.08,78324.16,0.0,0.9111,5e-05,11.46266]
[1778916747532,47.08,78323.19,0.0,0.91106,5e-05,11.46688]
[1778916752572,47.08,78327.58,0.0,0.91129,5e-05,11.44367]
[1778916753581,47.08,78332.99,0.0,0.91155,5e-05,11.41958]
[1778916755831,47.08,78335.35,0.0,0.91166,5e-05,11.40919]
[1778916759621,47.08,78346.28,0.0,0.91218,5e-05,11.36088]
[1778916760628,47.08,78348.62,0.0,0.91229,5e-05,11.35062]
[1778916763649,47.08,78349.73,0.0,0.91234,5e-05,11.3462]
[1778916768685,47.09,78348.75,0.0,0.91228,5e-05,11.35146]
[1778916773719,47.09,78349.95,0.0,0.91233,5e-05,11.34716]
[1778916778755,47.09,78351.06,0.0,0.91237,5e-05,11.34361]
[1778916783789,47.1,78355.23,0.0,0.91255,5e-05,11.3264]
[1778916787818,47.1,78366.05,0.0,0.91305,5e-05,11.27975]
[1778916789833,47.1,78372.09,0.0,0.91333,5e-05,11.25382]
[1778916791846,47.1,78363.42,0.0,0.91291,5e-05,11.29295]
[1778916792852,47.1,78357.87,0.0,0.91264,5e-05,11.31784]
[1778916796113,47.11,78365.08,0.0,0.91298,5e-05,11.28688]
[1778916799901,47.11,78365.6,0.0,0.91298,5e-05,11.28603]
[1778916804936,47.11,78366.26,0.0,0.913,5e-05,11.28495]
[1778916809974,47.12,78373.17,0.0,0.9133,5e-05,11.25633]
[1778916810981,47.12,78384.93,0.0,0.91385,5e-05,11.20461]
[1778916811986,47.12,78390.54,0.0,0.91414,5e-05,11.1765]
[1778916817020,47.12,78393.54,0.0,0.91426,5e-05,11.16452]
[1778916822057,47.12,78399.47,0.0,0.91453,5e-05,11.13968]
[1778916823063,47.12,78408.96,0.0,0.91497,5e-05,11.09802]
[1778916828097,47.13,78411.15,0.0,0.91506,5e-05,11.08922]
[1778916831118,47.13,78416.56,0.0,0.91531,5e-05,11.06578]
[1778916834139,47.13,78423.48,0.0,0.91562,5e-05,11.03586]
[1778916839174,47.13,78429.43,0.0,0.91589,5e-05,11.01061]
[1778916842196,47.13,78434.91,0.0,0.91613,5e-05,10.98724]
[1778916847231,47.13,78437.23,0.0,0.91623,5e-05,10.97805]
[1778916851262,47.13,78433.04,0.0,0.91603,5e-05,10.99708]
[1778916856297,47.14,78435.12,0.0,0.91612,5e-05,10.98878]
[1778916858312,47.14,78427.53,0.0,0.91577,5e-05,11.02218]
[1778916863347,47.14,78429.67,0.0,0.91586,5e-05,11.0133]
[1778916868382,47.14,78429.04,0.0,0.91583,5e-05,11.01652]
[1778916872410,47.14,78423.2,0.0,0.91558,5e-05,11.03876]
[1778916876439,47.14,78418.13,0.0,0.91534,5e-05,11.06114]
[1778916881474,47.14,78418.62,0.0,0.91536,5e-05,11.05913]
[1778916886509,47.14,78416.14,0.0,0.91525,5e-05,11.07021]
[1778916891543,47.14,78414.09,0.0,0.91515,5e-05,11.07936]
[1778916896578,47.14,78415.87,0.0,0.91523,5e-05,11.07176]
[1778916901615,47.14,78410.88,0.0,0.915,5e-05,11.09392]
[1778916902620,47.14,78408.11,0.0,0.91487,5e-05,11.1061]
[1778916908663,47.14,78410.26,0.0,0.91497,5e-05,11.09672]
[1778916914705,47.14,78409.57,0.0,0.91494,5e-05,11.09989]
[1778916920748,47.14,78409.56,0.0,0.91493,5e-05,11.10005]
[1778916925785,47.14,78408.82,0.0,0.9149,5e-05,11.10334]
[1778916930817,47.14,78408.8,0.0,0.9149,5e-05,11.10343]
[1778916937254,47.14,78413.07,0.0,0.91512,5e-05,11.08114]
[1778916942904,47.14,78412.6,0.0,0.9151,5e-05,11.0834]
[1778916947937,47.14,78411.94,0.0,0.91506,5e-05,11.08655]
[1778916950960,47.15,78406.25,0.0,0.9148,5e-05,11.11162]
[1778916951966,47.14,78397.48,0.0,0.91439,5e-05,11.15012]
[1778916957394,47.14,78401.64,0.0,0.91459,5e-05,11.1317]
[1778916963042,47.14,78399.23,0.0,0.91448,5e-05,11.14207]
[1778916968078,47.14,78396.74,0.0,0.91436,5e-05,11.15276]
[1778916973112,47.14,78396.32,0.0,0.91435,5e-05,11.15433]
[1778916978147,47.14,78392.58,0.0,0.91418,5e-05,11.17038]
[1778916983182,47.14,78390.17,0.0,0.91407,5e-05,11.18052]
[1778916991238,47.14,78390.45,0.0,0.91411,5e-05,11.17483]
[1778916996273,47.14,78394.81,0.0,0.91432,5e-05,11.15523]
[1778917001308,47.14,78394.46,0.0,0.91431,5e-05,11.15641]
[1778917006343,47.14,78385.79,0.0,0.91391,5e-05,11.19418]
[1778917011378,47.13,78384.41,0.0,0.91385,5e-05,11.19952]
[1778917014400,47.13,78390.15,0.0,0.91413,5e-05,11.17291]
[1778917016416,47.13,78397.34,0.0,0.91448,5e-05,11.14047]
[1778917021448,47.13,78401.89,0.0,0.91471,5e-05,11.11865]
[1778917026484,47.12,78403.74,0.0,0.91481,5e-05,11.10873]
[1778917035547,47.11,78406.78,0.0,0.91498,5e-05,11.09229]
[1778917041589,47.11,78405.2,0.0,0.91493,5e-05,11.09729]
[1778917047629,47.11,78405.57,0.0,0.91496,5e-05,11.09385]
[1778917052665,47.1,78405.41,0.0,0.915,5e-05,11.08954]
[1778917057708,47.1,78410.16,0.0,0.91523,5e-05,11.06744]
[1778917062746,47.1,78411.94,0.0,0.91531,5e-05,11.0601]
[1778917067781,47.1,78415.33,0.0,0.91546,5e-05,11.04588]
[1778917068787,47.1,78427.55,0.0,0.91602,5e-05,10.99251]
[1778917069793,47.1,78427.52,0.0,0.91601,5e-05,10.99285]
[1778917074831,47.1,78426.27,0.0,0.91595,5e-05,10.99942]
[1778917078858,47.11,78422.76,0.0,0.91578,5e-05,11.01551]
[1778917083892,47.11,78422.55,0.0,0.91576,5e-05,11.01726]
[1778917085907,47.11,78428.05,0.0,0.91601,5e-05,10.99352]
[1778917088315,47.11,78430.95,0.0,0.91613,5e-05,10.98145]
[1778917093962,47.11,78433.33,0.0,0.91623,5e-05,10.97205]
[1778917098997,47.12,78436.85,0.0,0.91639,5e-05,10.95759]
[1778917102018,47.12,78444.06,0.0,0.91671,5e-05,10.92673]
[1778917103026,47.12,78447.78,0.0,0.91688,5e-05,10.91076]
[1778917108456,47.12,78450.59,0.0,0.91699,5e-05,10.90009]
[1778917114103,47.12,78451.91,0.0,0.91706,5e-05,10.8921]
[1778917119139,47.13,78456.05,0.0,0.91723,5e-05,10.87576]
[1778917123168,47.13,78461.52,0.0,0.91747,5e-05,10.85318]
[1778917126188,47.13,78467.47,0.0,0.91772,5e-05,10.82837]
[1778917131223,47.14,78467.4,0.0,0.91771,5e-05,10.83003]
[1778917136259,47.14,78468.1,0.0,0.91772,5e-05,10.82899]
[1778917141294,47.14,78466.7,0.0,0.91764,5e-05,10.83668]
[1778917146331,47.15,78467.71,0.0,0.91767,5e-05,10.83361]
[1778917148736,47.15,78475.76,0.0,0.91803,5e-05,10.79876]
[1778917152371,47.15,78469.75,0.0,0.91776,5e-05,10.82527]
[1778917157406,47.15,78472.8,0.0,0.91789,5e-05,10.81308]
[1778917162440,47.16,78472.11,0.0,0.91784,5e-05,10.81779]
[1778917167476,47.16,78470.53,0.0,0.91775,5e-05,10.82633]
[1778917172517,47.16,78470.48,0.0,0.91776,5e-05,10.82398]
[1778917175532,47.16,78482.95,0.0,0.91832,4e-05,10.77014]
[1778917176542,47.16,78491.03,0.0,0.91868,4e-05,10.73538]
[1778917181574,47.16,78495.84,0.0,0.91889,4e-05,10.71552]
[1778917186609,47.17,78496.38,0.0,0.9189,4e-05,10.71411]
[1778917190637,47.17,78490.39,0.0,0.91863,4e-05,10.74068]
[1778917191644,47.17,78479.61,0.0,0.91814,4e-05,10.78737]
[1778917192652,47.17,78471.22,0.0,0.91776,5e-05,10.82374]
[1778917196679,47.17,78462.68,0.0,0.91737,5e-05,10.8611]
[1778917198695,47.17,78456.73,0.0,0.9171,5e-05,10.88751]
[1778917203755,47.17,78440.5,0.0,0.91634,5e-05,10.95973]
[1778917204762,47.17,78438.14,0.0,0.91623,5e-05,10.97046]
[1778917206775,47.18,78443.19,0.0,0.91645,5e-05,10.94929]
[1778917209796,47.18,78453.0,0.0,0.91689,5e-05,10.90762]
[1778917210804,47.18,78458.3,0.0,0.91713,5e-05,10.8848]
[1778917215838,47.18,78459.78,0.0,0.91718,5e-05,10.87966]
[1778917217852,47.18,78464.21,0.0,0.91738,5e-05,10.86098]
[1778917220873,47.19,78479.07,0.0,0.91804,4e-05,10.79749]
[1778917221880,47.19,78473.11,0.0,0.91777,5e-05,10.82371]
[1778917226916,47.19,78476.32,0.0,0.9179,5e-05,10.81132]
[1778917228929,47.19,78480.65,0.0,0.91809,4e-05,10.79276]
[1778917233965,47.19,78481.71,0.0,0.91815,4e-05,10.78515]
[1778917237996,47.19,78490.85,0.0,0.91856,4e-05,10.74615]
[1778917239011,47.19,78491.0,0.0,0.91856,4e-05,10.74569]
[1778917241014,47.2,78484.32,0.0,0.91826,4e-05,10.77493]
[1778917243028,47.2,78477.93,0.0,0.91797,5e-05,10.80285]
[1778917247057,47.2,78472.27,0.0,0.91771,5e-05,10.82774]
[1778917249070,47.2,78469.59,0.0,0.91759,5e-05,10.83943]
[1778917251084,47.2,78477.54,0.0,0.91795,5e-05,10.80507]
[1778917253098,47.2,78484.27,0.0,0.91825,4e-05,10.77611]
[1778917254106,47.2,78490.09,0.0,0.91851,4e-05,10.75108]
[1778917259510,47.2,78483.02,0.0,0.91818,4e-05,10.78255]
[1778917262177,47.2,78489.42,0.0,0.91847,4e-05,10.75511]
[1778917263174,47.2,78486.69,0.0,0.91834,4e-05,10.76706]
[1778917268207,47.2,78488.97,0.0,0.91844,4e-05,10.75794]
[1778917273242,47.2,78485.19,0.0,0.91826,4e-05,10.77505]
[1778917275256,47.2,78485.27,0.0,0.91826,4e-05,10.77496]
[1778917277270,47.21,78487.67,0.0,0.91837,4e-05,10.76488]
[1778917282306,47.21,78486.02,0.0,0.91828,4e-05,10.77276]
[1778917287340,47.21,78487.3,0.0,0.91833,4e-05,10.76802]
[1778917292375,47.21,78492.38,0.0,0.91857,4e-05,10.74355]
[1778917297410,47.21,78494.65,0.0,0.91867,4e-05,10.73469]
[1778917299794,47.21,78504.1,0.0,0.91908,4e-05,10.69436]
[1778917305467,47.22,78499.61,0.0,0.91887,4e-05,10.71505]
[1778917310507,47.22,78498.34,0.0,0.9188,4e-05,10.72148]
[1778917315540,47.22,78496.17,0.0,0.9187,4e-05,10.7317]
[1778917319955,47.22,78488.07,0.0,0.91833,4e-05,10.76728]
[1778917325623,47.22,78485.29,0.0,0.9182,4e-05,10.77989]
[1778917330659,47.23,78488.01,0.0,0.91832,4e-05,10.76866]
[1778917335694,47.23,78484.25,0.0,0.91814,4e-05,10.78543]
[1778917338716,47.23,78479.05,0.0,0.91791,5e-05,10.80812]
[1778917343750,47.23,78475.99,0.0,0.91777,5e-05,10.82151]
[1778917344756,47.23,78466.25,0.0,0.91733,5e-05,10.86367]
[1778917348786,47.23,78458.59,0.0,0.91698,5e-05,10.89667]
[1778917353821,47.23,78453.58,0.0,0.91678,5e-05,10.91433]
[1778917358858,47.22,78451.54,0.0,0.9167,5e-05,10.92272]
[1778917363890,47.22,78456.42,0.0,0.91692,5e-05,10.90106]
[1778917370939,47.22,78456.77,0.0,0.91694,5e-05,10.89901]
[1778917375974,47.22,78456.92,0.0,0.91695,5e-05,10.89797]
[1778917381009,47.22,78457.76,0.0,0.917,5e-05,10.89393]
[1778917386043,47.22,78458.8,0.0,0.91705,5e-05,10.88902]
[1778917391079,47.22,78462.03,0.0,0.9172,5e-05,10.87462]
[1778917396115,47.22,78467.27,0.0,0.91744,5e-05,10.85157]
[1778917401150,47.22,78466.69,0.0,0.91742,5e-05,10.85379]
[1778917406185,47.22,78465.97,0.0,0.91739,5e-05,10.8566]
[1778917412228,47.22,78465.5,0.0,0.91739,5e-05,10.85468]
[1778917417262,47.22,78463.28,0.0,0.91729,5e-05,10.86402]
[1778917422298,47.21,78462.76,0.0,0.91727,5e-05,10.86596]
[1778917430730,47.21,78462.03,0.0,0.91725,5e-05,10.86854]
[1778917436397,47.21,78459.18,0.0,0.91712,5e-05,10.88056]
[1778917441433,47.21,78458.54,0.0,0.9171,5e-05,10.88301]
[1778917446467,47.21,78458.39,0.0,0.91709,5e-05,10.88331]
[1778917447474,47.21,78464.25,0.0,0.91736,5e-05,10.8578]
[1778917448486,47.21,78469.62,0.0,0.9176,5e-05,10.83448]
[1778917450880,47.21,78472.59,0.0,0.91774,5e-05,10.82164]
[1778917456537,47.21,78474.04,0.0,0.9178,5e-05,10.81542]
[1778917461572,47.21,78474.67,0.0,0.91783,5e-05,10.81276]
[1778917466607,47.21,78469.77,0.0,0.91761,5e-05,10.83403]
[1778917471642,47.21,78467.13,0.0,0.91751,5e-05,10.8418]
[1778917473657,47.21,78459.69,0.0,0.91718,5e-05,10.87398]
[1778917478691,47.21,78457.68,0.0,0.91709,5e-05,10.88241]
[1778917484734,47.21,78455.25,0.0,0.91698,5e-05,10.8926]
[1778917489768,47.21,78454.56,0.0,0.91695,5e-05,10.89526]
[1778917494803,47.21,78445.66,0.0,0.91655,5e-05,10.93352]
[1778917499838,47.21,78441.25,0.0,0.91636,5e-05,10.95206]
[1778917504876,47.2,78441.93,0.0,0.9164,5e-05,10.94841]
[1778917508902,47.2,78449.94,0.0,0.91677,5e-05,10.91308]
[1778917513937,47.2,78452.14,0.0,0.91687,5e-05,10.90315]
[1778917518972,47.2,78454.9,0.0,0.917,5e-05,10.89082]
[1778917524009,47.2,78457.23,0.0,0.91711,5e-05,10.88038]
[1778917529043,47.2,78458.18,0.0,0.91715,5e-05,10.87598]
[1778917534078,47.2,78456.52,0.0,0.9171,5e-05,10.87933]
[1778917542134,47.2,78457.84,0.0,0.91717,5e-05,10.87313]
[1778917547170,47.2,78458.34,0.0,0.9172,5e-05,10.87064]
[1778917552207,47.2,78458.96,0.0,0.91723,5e-05,10.86767]
[1778917557240,47.2,78455.94,0.0,0.91709,5e-05,10.88052]
[1778917562275,47.2,78453.57,0.0,0.91699,5e-05,10.89052]
[1778917563282,47.2,78447.34,0.0,0.9167,5e-05,10.91756]
[1778917564290,47.2,78444.81,0.0,0.91659,5e-05,10.92848]
[1778917569325,47.19,78441.97,0.0,0.91647,5e-05,10.94025]
[1778917574359,47.19,78441.49,0.0,0.91645,5e-05,10.94174]
[1778917579394,47.19,78438.19,0.0,0.91631,5e-05,10.95547]
[1778917584429,47.19,78437.98,0.0,0.9163,5e-05,10.95567]
[1778917589467,47.19,78427.01,0.0,0.91581,5e-05,11.00287]
[1778917590474,47.19,78417.99,0.0,0.91539,5e-05,11.04212]
[1778917591874,47.19,78420.19,0.0,0.91552,5e-05,11.02837]
[1778917597521,47.18,78417.72,0.0,0.91542,5e-05,11.03804]
[1778917599534,47.18,78413.58,0.0,0.91523,5e-05,11.05602]
[1778917603562,47.18,78419.85,0.0,0.91553,5e-05,11.02805]
[1778917604568,47.18,78424.43,0.0,0.91574,5e-05,11.0078]
[1778917609604,47.18,78422.12,0.0,0.91564,5e-05,11.01692]
[1778917614640,47.18,78421.86,0.0,0.91564,5e-05,11.01764]
[1778917619675,47.18,78418.52,0.0,0.91548,5e-05,11.03217]
[1778917620683,47.18,78412.08,0.0,0.91519,5e-05,11.06033]
[1778917622084,47.18,78408.68,0.0,0.91503,5e-05,11.07509]
[1778917627732,47.18,78403.86,0.0,0.91481,5e-05,11.09576]
[1778917629746,47.18,78400.53,0.0,0.91466,5e-05,11.11012]
[1778917632155,47.17,78408.42,0.0,0.91503,5e-05,11.07512]
[1778917636802,47.17,78399.96,0.0,0.91464,5e-05,11.11176]
[1778917642225,47.17,78400.33,0.0,0.91467,5e-05,11.10939]
[1778917647887,47.17,78400.86,0.0,0.9147,5e-05,11.10611]
[1778917652921,47.17,78401.33,0.0,0.91476,5e-05,11.09964]
[1778917657958,47.17,78401.32,0.0,0.91476,5e-05,11.09892]
[1778917662992,47.16,78397.9,0.0,0.91461,5e-05,11.11307]
[1778917670042,47.16,78398.17,0.0,0.91464,5e-05,11.11093]
[1778917671050,47.16,78389.07,0.0,0.91421,5e-05,11.151]
[1778917672440,47.16,78383.67,0.0,0.91396,5e-05,11.17482]
[1778917681122,47.16,78385.43,0.0,0.91404,5e-05,11.16751]
[1778917686158,47.16,78387.19,0.0,0.91412,5e-05,11.15998]
[1778917691191,47.16,78390.5,0.0,0.91427,5e-05,11.14563]
[1778917696226,47.16,78393.2,0.0,0.91439,5e-05,11.134]
[1778917700261,47.17,78387.2,0.0,0.91411,5e-05,11.16058]
[1778917701262,47.17,78384.3,0.0,0.91397,5e-05,11.17334]
[1778917702269,47.16,78390.85,0.0,0.91428,5e-05,11.14448]
[1778917707303,47.16,78393.21,0.0,0.91439,5e-05,11.13409]
[1778917708309,47.16,78398.71,0.0,0.91465,5e-05,11.10991]
[1778917709318,47.16,78403.79,0.0,0.91488,5e-05,11.08762]
[1778917716366,47.17,78403.03,0.0,0.91487,5e-05,11.08765]
[1778917721402,47.17,78403.65,0.0,0.91489,5e-05,11.08514]
[1778917722410,47.17,78397.98,0.0,0.91463,5e-05,11.11006]
[1778917723415,47.17,78395.26,0.0,0.9145,5e-05,11.122]
[1778917725434,47.17,78392.0,0.0,0.91435,5e-05,11.13624]
[1778917730465,47.17,78384.58,0.0,0.91401,5e-05,11.16853]
[1778917735500,47.16,78385.07,0.0,0.91404,5e-05,11.16586]
[1778917738521,47.16,78379.68,0.0,0.91379,5e-05,11.18938]
[1778917742548,47.16,78374.62,0.0,0.91356,5e-05,11.21125]
[1778917747583,47.16,78369.96,0.0,0.91334,5e-05,11.23122]
[1778917750606,47.16,78375.1,0.0,0.91359,5e-05,11.2082]
[1778917751611,47.16,78376.86,0.0,0.91367,5e-05,11.20037]
[1778917756646,47.16,78371.38,0.0,0.91342,5e-05,11.22425]
[1778917758660,47.16,78366.78,0.0,0.9132,5e-05,11.24434]
[1778917764702,47.16,78366.19,0.0,0.91318,5e-05,11.24615]
[1778917769737,47.16,78366.02,0.0,0.91318,5e-05,11.24616]
[1778917774772,47.15,78365.2,0.0,0.91318,5e-05,11.24536]
[1778917780814,47.15,78363.4,0.0,0.9131,5e-05,11.25219]
[1778917785849,47.15,78362.92,0.0,0.91309,5e-05,11.2533]
[1778917790884,47.15,78362.68,0.0,0.91309,5e-05,11.25329]
[1778917797935,47.14,78362.67,0.0,0.91311,5e-05,11.25152]
[1778917803370,47.13,78369.23,0.0,0.91345,5e-05,11.21934]
[1778917809016,47.13,78356.62,0.0,0.91287,5e-05,11.27408]
[1778917810018,47.13,78352.18,0.0,0.91266,5e-05,11.29333]
[1778917815052,47.13,78351.28,0.0,0.91263,5e-05,11.29628]
[1778917817068,47.13,78346.16,0.0,0.91239,5e-05,11.31852]
[1778917818075,47.12,78338.78,0.0,0.91207,5e-05,11.34846]
[1778917821094,47.1,78330.04,0.0,0.91174,5e-05,11.37846]
[1778917823512,47.08,78324.52,0.0,0.91155,5e-05,11.3965]
[1778917830163,47.05,78324.0,0.0,0.91169,5e-05,11.3831]
[1778917832171,47.05,78327.84,0.0,0.9119,5e-05,11.36186]
[1778917837206,47.04,78327.8,0.0,0.91191,5e-05,11.36095]
[1778917843653,47.04,78327.88,0.0,0.91192,5e-05,11.35941]
[1778917850298,47.04,78329.21,0.0,0.912,5e-05,11.35229]
[1778917855333,47.04,78327.36,0.0,0.91192,5e-05,11.35972]
[1778917860368,47.04,78326.1,0.0,0.91187,5e-05,11.36453]
[1778917865403,47.03,78325.0,0.0,0.91182,5e-05,11.36863]
[1778917870442,47.03,78323.08,0.0,0.91174,5e-05,11.3766]
[1778917876516,47.03,78321.84,0.0,0.91168,5e-05,11.38238]
[1778917878495,47.03,78333.31,0.0,0.91222,5e-05,11.33149]
[1778917880511,47.03,78339.16,0.0,0.9125,5e-05,11.30546]
[1778917885546,47.03,78344.61,0.0,0.91276,5e-05,11.28122]
[1778917890579,47.03,78348.11,0.0,0.91293,5e-05,11.26565]
[1778917895614,47.03,78348.65,0.0,0.91298,5e-05,11.25938]
[1778917900651,47.03,78351.2,0.0,0.9131,5e-05,11.24784]
[1778917903670,47.03,78340.78,0.0,0.91261,5e-05,11.29391]
[1778917905684,47.03,78336.54,0.0,0.91241,5e-05,11.31253]
[1778917910719,47.03,78334.86,0.0,0.91234,5e-05,11.31947]
[1778917915754,47.03,78336.06,0.0,0.9124,5e-05,11.31369]
[1778917920789,47.03,78337.46,0.0,0.91247,5e-05,11.30711]
[1778917924817,47.03,78335.55,0.0,0.91238,5e-05,11.31524]
[1778917926833,47.03,78340.73,0.0,0.91263,5e-05,11.29202]
[1778917927839,47.03,78349.88,0.0,0.91306,5e-05,11.25135]
[1778917929853,47.03,78350.45,0.0,0.91309,5e-05,11.24879]
[1778917931868,47.03,78355.77,0.0,0.91334,5e-05,11.2252]
[1778917936902,47.03,78356.81,0.0,0.91339,5e-05,11.22067]
[1778917941937,47.03,78357.31,0.0,0.91341,5e-05,11.21874]
[1778917948987,47.03,78357.13,0.0,0.91339,5e-05,11.22099]
[1778917954436,47.03,78357.77,0.0,0.91343,5e-05,11.21573]
[1778917958053,47.03,78350.97,0.0,0.9131,5e-05,11.24643]
[1778917959060,47.03,78349.16,0.0,0.91302,5e-05,11.2546]
[1778917964506,47.04,78349.6,0.0,0.91303,5e-05,11.25348]
[1778917970137,47.04,78349.95,0.0,0.91304,5e-05,11.25263]
[1778917975175,47.04,78345.74,0.0,0.91283,5e-05,11.27198]
[1778917976183,47.04,78339.7,0.0,0.91254,5e-05,11.2989]
[1778917981216,47.04,78337.4,0.0,0.91243,5e-05,11.30958]
[1778917983227,47.04,78329.85,0.0,0.91207,5e-05,11.34332]
[1778917984646,47.04,78322.08,0.0,0.9117,5e-05,11.37798]
[1778917991287,47.04,78317.67,0.0,0.91148,5e-05,11.3976]
[1778917997331,47.04,78315.71,0.0,0.91139,5e-05,11.40615]
[1778917999343,47.04,78309.28,0.0,0.91108,5e-05,11.43472]
[1778918004785,47.04,78306.05,0.0,0.91093,5e-05,11.44856]
[1778918010419,47.04,78305.43,0.0,0.91091,5e-05,11.45086]
[1778918013441,47.04,78299.75,0.0,0.91066,5e-05,11.4723]
[1778918014857,47.04,78291.14,0.0,0.91024,5e-05,11.51117]
[1778918016462,47.04,78297.49,0.0,0.91055,5e-05,11.48288]
[1778918017468,47.04,78298.88,0.0,0.91061,5e-05,11.47683]
[1778918020492,47.04,78288.57,0.0,0.91011,5e-05,11.52348]
[1778918021496,47.04,78286.78,0.0,0.91002,5e-05,11.53171]
[1778918026531,47.04,78287.24,0.0,0.91004,5e-05,11.5301]
[1778918032575,47.05,78291.14,0.0,0.91018,5e-05,11.5173]
[1778918037609,47.05,78293.32,0.0,0.91028,5e-05,11.50819]
[1778918039623,47.06,78288.25,0.0,0.91003,5e-05,11.53113]
[1778918044658,47.06,78290.73,0.0,0.91014,5e-05,11.52072]
[1778918049695,47.06,78290.04,0.0,0.9101,5e-05,11.52458]
[1778918054728,47.06,78290.06,0.0,0.91009,5e-05,11.52534]
[1778918059763,47.06,78289.9,0.0,0.91007,5e-05,11.52697]
[1778918064797,47.06,78289.43,0.0,0.91004,5e-05,11.52999]
[1778918070839,47.07,78289.05,0.0,0.91001,5e-05,11.53282]
[1778918075876,47.07,78288.78,0.0,0.91001,5e-05,11.53138]
[1778918082923,47.07,78289.75,0.0,0.91004,5e-05,11.52853]
[1778918087958,47.08,78288.59,0.0,0.90998,5e-05,11.5348]
[1778918091986,47.08,78284.63,0.0,0.90978,5e-05,11.55324]
[1778918095428,47.08,78290.15,0.0,0.91004,5e-05,11.52898]
[1778918101052,47.08,78286.95,0.0,0.90988,5e-05,11.54416]
[1778918105498,47.08,78291.12,0.0,0.91007,5e-05,11.52592]
[1778918107093,47.08,78293.46,0.0,0.91018,5e-05,11.51566]
[1778918108102,47.08,78300.85,0.0,0.91054,5e-05,11.48276]
[1778918109108,47.08,78305.81,0.0,0.91078,5e-05,11.4608]
[1778918111121,47.08,78310.93,0.0,0.91102,5e-05,11.43838]
[1778918113135,47.08,78319.45,0.0,0.91142,5e-05,11.4009]
[1778918115568,47.08,78328.96,0.0,0.91188,5e-05,11.35857]
[1778918116156,47.09,78328.96,0.0,0.91188,5e-05,11.35862]
[1778918121192,47.09,78328.74,0.0,0.91187,5e-05,11.35991]
[1778918123205,47.09,78321.27,0.0,0.91151,5e-05,11.39331]
[1778918124214,47.09,78313.77,0.0,0.91115,5e-05,11.42676]
[1778918125641,47.09,78314.21,0.0,0.91117,5e-05,11.42477]
[1778918131263,47.09,78314.09,0.0,0.91119,5e-05,11.42162]
[1778918136297,47.09,78313.1,0.0,0.91114,5e-05,11.42599]
[1778918141333,47.09,78311.71,0.0,0.91107,5e-05,11.43217]
[1778918146368,47.09,78311.06,0.0,0.91104,5e-05,11.43506]
[1778918150397,47.09,78304.96,0.0,0.91075,5e-05,11.46231]
[1778918151403,47.09,78297.42,0.0,0.91038,5e-05,11.49596]
[1778918152411,47.09,78292.65,0.0,0.91015,5e-05,11.5172]
[1778918155852,47.08,78291.18,0.0,0.91009,5e-05,11.52325]
[1778918161474,47.08,78295.32,0.0,0.91029,5e-05,11.50429]
[1778918169540,47.08,78294.72,0.0,0.91027,5e-05,11.50651]
[1778918174572,47.08,78294.63,0.0,0.91027,5e-05,11.50672]
[1778918179608,47.08,78295.34,0.0,0.9103,5e-05,11.5033]
[1778918184644,47.08,78294.95,0.0,0.91029,5e-05,11.50479]
[1778918189678,47.08,78294.13,0.0,0.91025,5e-05,11.50814]
[1778918194713,47.08,78296.53,0.0,0.91039,5e-05,11.49356]
[1778918199749,47.08,78295.53,0.0,0.91035,5e-05,11.49785]
[1778918204784,47.08,78294.02,0.0,0.91028,5e-05,11.50435]
[1778918209819,47.08,78293.83,0.0,0.91027,5e-05,11.50495]
[1778918214853,47.08,78292.96,0.0,0.91023,5e-05,11.50859]
[1778918221904,47.08,78293.08,0.0,0.91024,5e-05,11.5077]
[1778918226937,47.08,78292.97,0.0,0.91024,5e-05,11.50794]
[1778918231972,47.08,78293.87,0.0,0.91028,5e-05,11.50367]
[1778918237007,47.07,78293.04,0.0,0.91025,5e-05,11.50714]
[1778918240028,47.07,78287.37,0.0,0.90997,5e-05,11.53235]
[1778918245064,47.07,78287.87,0.0,0.91,5e-05,11.52966]
[1778918253121,47.07,78287.01,0.0,0.90999,5e-05,11.52913]
[1778918259163,47.07,78288.84,0.0,0.91009,5e-05,11.52045]
[1778918262185,47.07,78296.4,0.0,0.91045,5e-05,11.48641]
[1778918263191,47.07,78299.44,0.0,0.9106,5e-05,11.4728]
[1778918266651,47.07,78304.3,0.0,0.91084,5e-05,11.45113]
[1778918272255,47.07,78303.14,0.0,0.91078,5e-05,11.45651]
[1778918277289,47.07,78302.54,0.0,0.91075,5e-05,11.45929]
[1778918282324,47.07,78302.74,0.0,0.91076,5e-05,11.45858]
[1778918287358,47.07,78306.28,0.0,0.91092,5e-05,11.44304]
[1778918289373,47.07,78311.31,0.0,0.91116,5e-05,11.42073]
[1778918291388,47.07,78314.91,0.0,0.91134,5e-05,11.40489]
[1778918296863,47.07,78317.47,0.0,0.91145,5e-05,11.39425]
[1778918302465,47.08,78320.3,0.0,0.91158,5e-05,11.38227]
[1778918306932,47.08,78326.57,0.0,0.91187,5e-05,11.35487]
[1778918311530,47.08,78332.47,0.0,0.91218,5e-05,11.32535]
[1778918317003,47.08,78337.91,0.0,0.91243,5e-05,11.3021]
[1778918320593,47.08,78331.17,0.0,0.9121,5e-05,11.33254]
[1778918321601,47.08,78328.36,0.0,0.91196,5e-05,11.34514]
[1778918323614,47.08,78324.64,0.0,0.91178,5e-05,11.36186]
[1778918328649,47.08,78330.64,0.0,0.91207,5e-05,11.33559]
[1778918333684,47.08,78331.09,0.0,0.91208,5e-05,11.33408]
[1778918338720,47.08,78333.23,0.0,0.91218,5e-05,11.32499]
[1778918343755,47.09,78333.27,0.0,0.91218,5e-05,11.32521]
[1778918347214,47.09,78338.18,0.0,0.91241,5e-05,11.3035]
[1778918352818,47.09,78333.42,0.0,0.91219,5e-05,11.32444]
[1778918357853,47.09,78335.5,0.0,0.91228,5e-05,11.31577]
[1778918362892,47.09,78336.92,0.0,0.91234,5e-05,11.31027]
[1778918367924,47.09,78337.67,0.0,0.91237,5e-05,11.30766]
[1778918372958,47.09,78334.26,0.0,0.91222,5e-05,11.31984]
[1778918379000,47.09,78335.38,0.0,0.91228,5e-05,11.31466]
[1778918384039,47.09,78336.91,0.0,0.91235,5e-05,11.30774]
[1778918389074,47.09,78337.17,0.0,0.91237,5e-05,11.30649]
[1778918394109,47.09,78338.51,0.0,0.91243,5e-05,11.30049]
[1778918396123,47.09,78332.96,0.0,0.91216,5e-05,11.3257]
[1778918398137,47.09,78327.71,0.0,0.9119,5e-05,11.34949]
[1778918401395,47.09,78327.11,0.0,0.91187,5e-05,11.35256]
[1778918402907,47.09,78339.54,0.0,0.91246,5e-05,11.29736]
[1778918400092,47.09,78339.54,0.0,0.91246,5e-05,11.29736]
[1778918411910,47.09,78339.54,0.0,0.91246,5e-05,11.29736]
[1778918412244,47.09,78346.97,0.0,0.91282,5e-05,11.26442]
[1778918413248,47.09,78329.28,0.0,0.91198,5e-05,11.34291]
[1778918418290,47.09,78330.37,0.0,0.91203,5e-05,11.33807]
[1778918423329,47.09,78325.79,0.0,0.91181,5e-05,11.35843]
[1778918427816,47.09,78334.15,0.0,0.91221,5e-05,11.32128]
[1778918433414,47.09,78335.3,0.0,0.91229,5e-05,11.31254]
[1778918435436,47.09,78343.99,0.0,0.9127,5e-05,11.27399]
[1778918440456,47.09,78347.92,0.0,0.91289,5e-05,11.25658]
[1778918445492,47.09,78348.22,0.0,0.9129,5e-05,11.25525]
[1778918448513,47.09,78347.31,0.0,0.91286,5e-05,11.25933]
[1778918453548,47.1,78348.96,0.0,0.91293,5e-05,11.25231]
[1778918455562,47.1,78358.21,0.0,0.91337,5e-05,11.21159]
[1778918458030,47.09,78368.82,0.0,0.91387,5e-05,11.1644]
[1778918460597,47.09,78371.28,0.0,0.91399,5e-05,11.15319]
[1778918464625,47.09,78359.28,0.0,0.91343,5e-05,11.206]
[1778918465632,47.09,78353.92,0.0,0.91317,5e-05,11.2298]
[1778918470667,47.09,78353.83,0.0,0.91316,5e-05,11.23057]
[1778918475702,47.1,78352.24,0.0,0.91308,5e-05,11.23831]
[1778918480737,47.1,78351.98,0.0,0.91305,5e-05,11.24133]
[1778918485772,47.1,78352.04,0.0,0.91303,5e-05,11.24288]
[1778918491814,47.11,78352.8,0.0,0.91307,5e-05,11.23801]
[1778918493828,47.11,78341.53,0.0,0.91253,5e-05,11.28855]
[1778918498863,47.11,78338.44,0.0,0.91237,5e-05,11.30347]
[1778918503898,47.12,78339.61,0.0,0.91242,5e-05,11.29951]
[1778918510947,47.12,78338.19,0.0,0.91233,5e-05,11.30742]
[1778918515982,47.12,78337.79,0.0,0.9123,5e-05,11.3103]
[1778918522026,47.13,78338.81,0.0,0.91233,5e-05,11.3071]
[1778918527060,47.13,78338.41,0.0,0.91231,5e-05,11.30953]
[1778918531088,47.13,78331.08,0.0,0.91196,5e-05,11.3425]
[1778918532095,47.13,78315.53,0.0,0.91121,5e-05,11.41174]
[1778918533102,47.13,78314.71,0.0,0.91117,5e-05,11.41536]
[1778918538137,47.13,78311.94,0.0,0.91104,5e-05,11.42752]
[1778918543172,47.13,78308.09,0.0,0.91086,5e-05,11.44448]
[1778918548207,47.13,78307.22,0.0,0.91082,5e-05,11.44806]
[1778918553244,47.13,78305.1,0.0,0.91074,5e-05,11.45356]
[1778918558277,47.13,78303.97,0.0,0.91069,5e-05,11.45837]
[1778918563313,47.13,78301.92,0.0,0.91059,5e-05,11.46733]
[1778918566333,47.13,78296.05,0.0,0.91031,5e-05,11.49339]
[1778918568347,47.13,78292.65,0.0,0.91015,5e-05,11.5084]
[1778918571369,47.12,78286.12,0.0,0.90983,5e-05,11.53723]
[1778918572376,47.12,78285.26,0.0,0.90979,5e-05,11.5409]
[1778918575396,47.12,78281.48,0.0,0.90962,5e-05,11.5572]
[1778918580433,47.12,78281.73,0.0,0.90964,5e-05,11.55495]
[1778918585469,47.12,78280.92,0.0,0.90961,5e-05,11.55739]
[1778918588489,47.12,78286.65,0.0,0.9099,5e-05,11.53099]
[1778918593526,47.11,78291.48,0.0,0.91015,5e-05,11.50835]
[1778918596545,47.11,78297.95,0.0,0.91047,5e-05,11.47884]
[1778918599015,47.11,78302.48,0.0,0.91069,5e-05,11.45814]
[1778918603594,47.11,78307.4,0.0,0.91093,5e-05,11.43558]
[1778918606615,47.11,78310.98,0.0,0.91111,5e-05,11.41942]
[1778918611650,47.11,78317.53,0.0,0.91145,5e-05,11.38642]
[1778918616686,47.11,78320.1,0.0,0.91157,5e-05,11.37495]
[1778918619157,47.11,78325.88,0.0,0.91185,5e-05,11.34898]
[1778918621721,47.11,78331.97,0.0,0.91215,5e-05,11.32156]
[1778918626757,47.11,78338.81,0.0,0.91248,5e-05,11.29079]
[1778918632798,47.1,78336.77,0.0,0.91238,5e-05,11.2994]
[1778918637834,47.1,78335.15,0.0,0.91231,5e-05,11.30621]
[1778918642868,47.1,78332.49,0.0,0.91219,5e-05,11.31758]
[1778918647903,47.1,78331.83,0.0,0.91216,5e-05,11.32008]
[1778918653945,47.1,78331.32,0.0,0.91214,5e-05,11.32186]
[1778918659437,47.1,78329.3,0.0,0.91205,5e-05,11.33041]
[1778918665025,47.1,78325.82,0.0,0.91189,5e-05,11.34528]
[1778918670060,47.1,78324.4,0.0,0.91183,5e-05,11.35109]
[1778918675095,47.1,78323.98,0.0,0.91184,5e-05,11.34882]
[1778918680130,47.1,78325.11,0.0,0.91189,5e-05,11.34436]
[1778918686172,47.1,78328.67,0.0,0.91205,5e-05,11.32932]
[1778918693221,47.1,78331.79,0.0,0.91219,5e-05,11.31581]
[1778918699720,47.1,78337.04,0.0,0.91243,5e-05,11.29365]
[1778918704300,47.1,78330.49,0.0,0.91211,5e-05,11.32341]
[1778918708328,47.1,78326.74,0.0,0.91193,5e-05,11.34047]
[1778918714371,47.11,78323.3,0.0,0.91176,5e-05,11.35632]
[1778918719429,47.11,78317.94,0.0,0.9115,5e-05,11.38061]
[1778918725474,47.11,78316.33,0.0,0.91142,5e-05,11.38818]
[1778918727485,47.11,78305.77,0.0,0.91091,5e-05,11.43533]
[1778918728492,47.11,78302.13,0.0,0.91073,5e-05,11.45156]
[1778918733528,47.11,78303.64,0.0,0.91083,5e-05,11.44104]
[1778918740578,47.11,78304.15,0.0,0.91086,5e-05,11.43792]
[1778918746618,47.1,78301.76,0.0,0.91076,5e-05,11.44729]
[1778918751653,47.1,78302.96,0.0,0.91083,5e-05,11.44076]
[1778918756690,47.1,78302.75,0.0,0.91084,5e-05,11.44037]
[1778918760139,47.09,78307.76,0.0,0.91109,5e-05,11.41691]
[1778918770210,47.09,78307.86,0.0,0.91112,5e-05,11.4141]
[1778918777836,47.08,78307.57,0.0,0.91112,5e-05,11.41376]
[1778918782871,47.08,78308.02,0.0,0.91115,5e-05,11.41089]
[1778918787906,47.08,78308.82,0.0,0.9112,5e-05,11.40645]
[1778918792942,47.08,78311.23,0.0,0.91135,5e-05,11.39123]
[1778918797976,47.08,78310.19,0.0,0.91131,5e-05,11.39514]
[1778918804018,47.08,78309.35,0.0,0.91127,5e-05,11.39798]
[1778918805033,47.07,78316.48,0.0,0.91162,5e-05,11.36612]
[1778918810497,47.07,78317.5,0.0,0.91167,5e-05,11.36131]
[1778918816102,47.07,78319.5,0.0,0.91177,5e-05,11.35205]
[1778918821137,47.07,78318.8,0.0,0.91174,5e-05,11.35486]
[1778918825165,47.07,78330.29,0.0,0.9123,5e-05,11.30298]
[1778918826172,47.07,78336.7,0.0,0.9126,5e-05,11.27427]
[1778918830639,47.07,78343.32,0.0,0.91293,5e-05,11.24395]
[1778918836242,47.06,78341.46,0.0,0.91285,5e-05,11.25091]
[1778918841277,47.06,78340.57,0.0,0.91282,5e-05,11.25374]
[1778918846312,47.06,78340.0,0.0,0.91281,5e-05,11.25516]
[1778918852359,47.06,78340.5,0.0,0.91287,5e-05,11.24804]
[1778918855379,47.06,78344.09,0.0,0.91304,5e-05,11.23162]
[1778918858400,47.05,78351.54,0.0,0.9134,5e-05,11.19822]
[1778918861423,47.05,78357.12,0.0,0.91368,5e-05,11.17239]
[1778918863435,47.05,78360.62,0.0,0.91385,5e-05,11.15622]
[1778918866455,47.05,78352.59,0.0,0.91348,5e-05,11.19069]
[1778918869482,47.05,78351.44,0.0,0.91344,5e-05,11.1946]
[1778918875524,47.04,78351.34,0.0,0.91346,5e-05,11.19269]
[1778918880558,47.04,78353.67,0.0,0.91359,5e-05,11.18042]
[1778918885593,47.03,78356.43,0.0,0.91374,5e-05,11.16626]
[1778918890628,47.03,78363.5,0.0,0.91409,5e-05,11.13315]
[1778918892642,47.02,78364.95,0.0,0.91417,5e-05,11.12609]
[1778918897679,47.02,78364.61,0.0,0.91417,5e-05,11.12598]
[1778918902712,47.02,78365.24,0.0,0.91421,5e-05,11.12156]
[1778918907747,47.01,78367.96,0.0,0.91436,5e-05,11.10792]
[1778918917820,47.01,78369.29,0.0,0.91447,5e-05,11.09546]
[1778918920841,47.0,78374.49,0.0,0.91473,5e-05,11.0717]
[1778918924871,47.0,78382.39,0.0,0.91511,5e-05,11.0359]
[1778918925877,47.0,78382.91,0.0,0.91513,5e-05,11.03341]
[1778918929907,47.0,78377.48,0.0,0.91489,5e-05,11.05653]
[1778918931343,47.0,78375.66,0.0,0.91481,5e-05,11.06406]
[1778918936954,47.0,78373.41,0.0,0.91471,5e-05,11.07275]
[1778918941990,46.99,78375.32,0.0,0.91482,5e-05,11.06319]
[1778918947025,46.99,78372.38,0.0,0.91469,5e-05,11.07481]
[1778918954073,46.99,78372.43,0.0,0.91471,5e-05,11.07311]
[1778918960116,46.98,78371.18,0.0,0.91466,5e-05,11.07732]
[1778918965150,46.98,78373.35,0.0,0.91478,5e-05,11.06673]
[1778918971622,46.98,78372.43,0.0,0.91477,5e-05,11.06596]
[1778918977234,46.98,78371.95,0.0,0.91476,5e-05,11.06689]
[1778918982269,46.97,78371.18,0.0,0.91473,5e-05,11.06931]
[1778918991764,46.97,78370.59,0.0,0.91472,5e-05,11.07019]
[1778919001835,46.96,78369.54,0.0,0.91469,5e-05,11.07301]
[1778919003416,46.96,78361.87,0.0,0.91434,5e-05,11.10644]
[1778919008452,46.96,78358.44,0.0,0.91419,5e-05,11.12035]
[1778919015501,46.96,78358.58,0.0,0.91421,5e-05,11.11797]
[1778919021979,46.95,78361.91,0.0,0.91439,5e-05,11.10184]
[1778919027588,46.95,78364.77,0.0,0.91453,5e-05,11.08784]
[1778919032625,46.95,78364.69,0.0,0.91457,5e-05,11.08344]
[1778919039671,46.95,78363.79,0.0,0.91452,5e-05,11.08752]
[1778919047730,46.95,78364.27,0.0,0.91455,5e-05,11.08519]
[1778919052762,46.94,78363.92,0.0,0.91454,5e-05,11.08547]
[1778919056790,46.94,78369.18,0.0,0.9148,5e-05,11.06122]
[1778919062832,46.94,78371.77,0.0,0.91494,5e-05,11.04836]
[1778919067867,46.94,78367.6,0.0,0.91475,5e-05,11.0655]
[1778919070890,46.93,78364.92,0.0,0.91464,5e-05,11.07639]
[1778919077938,46.93,78365.11,0.0,0.91467,5e-05,11.07336]
[1778919088009,46.92,78364.05,0.0,0.91465,5e-05,11.07493]
[1778919093043,46.92,78363.79,0.0,0.91468,5e-05,11.07092]
[1778919098078,46.91,78363.51,0.0,0.91468,5e-05,11.07065]
[1778919108149,46.91,78363.51,0.0,0.91471,5e-05,11.06767]
[1778919118218,46.9,78364.22,0.0,0.91478,5e-05,11.06136]
[1778919123254,46.9,78366.02,0.0,0.91488,5e-05,11.05207]
[1778919128289,46.89,78369.53,0.0,0.91505,5e-05,11.03532]
[1778919135337,46.89,78369.16,0.0,0.91505,5e-05,11.03527]
[1778919142825,46.89,78366.04,0.0,0.91493,5e-05,11.04724]
[1778919148428,46.88,78365.2,0.0,0.9149,5e-05,11.04946]
[1778919156483,46.88,78367.22,0.0,0.91504,5e-05,11.03518]
[1778919161519,46.88,78364.32,0.0,0.91491,5e-05,11.04683]
[1778919162964,46.88,78369.58,0.0,0.91516,5e-05,11.02338]
[1778919164543,46.87,78380.41,0.0,0.91567,5e-05,10.97511]
[1778919166555,46.87,78386.36,0.0,0.91595,5e-05,10.94872]
[1778919171589,46.87,78391.16,0.0,0.91619,5e-05,10.92627]
[1778919176625,46.87,78393.92,0.0,0.91632,5e-05,10.91341]
[1778919181662,46.87,78394.56,0.0,0.91636,5e-05,10.91024]
[1778919184686,46.87,78399.57,0.0,0.91659,5e-05,10.88816]
[1778919187703,46.87,78406.49,0.0,0.91691,5e-05,10.85782]
[1778919192737,46.87,78407.47,0.0,0.91695,5e-05,10.85366]
[1778919197773,46.87,78409.73,0.0,0.91705,5e-05,10.84395]
[1778919202808,46.87,78411.27,0.0,0.91712,5e-05,10.83747]
[1778919204822,46.87,78400.1,0.0,0.91661,5e-05,10.88651]
[1778919205829,46.87,78400.57,0.0,0.91663,5e-05,10.88443]
[1778919211876,46.87,78401.01,0.0,0.91667,5e-05,10.87881]
[1778919213884,46.87,78392.7,0.0,0.91629,5e-05,10.91525]
[1778919214892,46.87,78390.4,0.0,0.91618,5e-05,10.92529]
[1778919218919,46.87,78388.46,0.0,0.9161,5e-05,10.93346]
[1778919223954,46.87,78385.26,0.0,0.91596,5e-05,10.94696]
[1778919228989,46.86,78386.26,0.0,0.91601,5e-05,10.94189]
[1778919235042,46.86,78385.94,0.0,0.916,5e-05,10.94245]
[1778919240081,46.86,78383.13,0.0,0.91588,5e-05,10.95407]
[1778919242092,46.86,78375.18,0.0,0.91551,5e-05,10.98876]
[1778919248133,46.86,78370.51,0.0,0.91531,5e-05,11.00816]
[1778919253169,46.86,78367.12,0.0,0.91516,5e-05,11.02217]
[1778919258203,46.85,78364.0,0.0,0.91502,5e-05,11.035]
[1778919263669,46.85,78362.19,0.0,0.91495,5e-05,11.04189]
[1778919269280,46.85,78358.37,0.0,0.91478,5e-05,11.05786]
[1778919274315,46.85,78356.87,0.0,0.91474,5e-05,11.05994]
[1778919275326,46.85,78349.43,0.0,0.9144,5e-05,11.09245]
[1778919280360,46.84,78348.52,0.0,0.91437,5e-05,11.09533]
[1778919285393,46.84,78348.15,0.0,0.91436,5e-05,11.09586]
[1778919291436,46.84,78345.27,0.0,0.91424,5e-05,11.1072]
[1778919296470,46.83,78347.66,0.0,0.91436,5e-05,11.09545]
[1778919301505,46.83,78347.24,0.0,0.91436,5e-05,11.09617]
[1778919306544,46.83,78347.39,0.0,0.91437,5e-05,11.0944]
[1778919311575,46.83,78346.74,0.0,0.91436,5e-05,11.09616]
[1778919318625,46.82,78347.14,0.0,0.91439,5e-05,11.09288]
[1778919324090,46.82,78346.43,0.0,0.91437,5e-05,11.09497]
[1778919330710,46.82,78346.11,0.0,0.91437,5e-05,11.09489]
[1778919340778,46.81,78347.28,0.0,0.91447,5e-05,11.08413]
[1778919345813,46.81,78346.41,0.0,0.91444,5e-05,11.08702]
[1778919350849,46.81,78348.25,0.0,0.91453,5e-05,11.07796]
[1778919356890,46.81,78345.5,0.0,0.91441,5e-05,11.08903]
[1778919361926,46.8,78345.56,0.0,0.91443,5e-05,11.08782]
[1778919371996,46.8,78345.53,0.0,0.91444,5e-05,11.0861]
[1778919377030,46.8,78345.99,0.0,0.91447,5e-05,11.08314]
[1778919382068,46.79,78345.9,0.0,0.91448,5e-05,11.08271]
[1778919387102,46.79,78347.19,0.0,0.91455,5e-05,11.07623]
[1778919392136,46.79,78348.9,0.0,0.91466,5e-05,11.06437]
[1778919397173,46.79,78347.81,0.0,0.91461,5e-05,11.0686]
[1778919403213,46.79,78346.91,0.0,0.91458,5e-05,11.07187]
[1778919408248,46.79,78346.63,0.0,0.91457,5e-05,11.07252]
[1778919413283,46.79,78346.67,0.0,0.91458,5e-05,11.07175]
[1778919420333,46.78,78346.38,0.0,0.91458,5e-05,11.07212]
[1778919425369,46.78,78345.98,0.0,0.91456,5e-05,11.07314]
[1778919431410,46.78,78345.76,0.0,0.91456,5e-05,11.07312]
[1778919437451,46.78,78345.64,0.0,0.91457,5e-05,11.07261]
[1778919444939,46.77,78345.3,0.0,0.91457,5e-05,11.07248]
[1778919451551,46.77,78345.06,0.0,0.9146,5e-05,11.06834]
[1778919457593,46.77,78344.76,0.0,0.9146,5e-05,11.06831]
[1778919462627,46.76,78339.67,0.0,0.91437,5e-05,11.08973]
[1778919468669,46.76,78339.64,0.0,0.91438,5e-05,11.08847]
[1778919473704,46.76,78338.34,0.0,0.91434,5e-05,11.09303]
[1778919478738,46.75,78339.58,0.0,0.91441,5e-05,11.08636]
[1778919483775,46.75,78343.46,0.0,0.9146,5e-05,11.0681]
[1778919489816,46.75,78348.97,0.0,0.91487,5e-05,11.04261]
[1778919495289,46.75,78349.04,0.0,0.91488,5e-05,11.04151]
[1778919503916,46.75,78349.04,0.0,0.9149,5e-05,11.04014]
[1778919508949,46.74,78348.28,0.0,0.91487,5e-05,11.04275]
[1778919513984,46.74,78348.61,0.0,0.91492,5e-05,11.03688]
[1778919519020,46.74,78348.54,0.0,0.91492,5e-05,11.03639]
[1778919526071,46.74,78348.88,0.0,0.91495,5e-05,11.03375]
[1778919531107,46.74,78349.31,0.0,0.91498,5e-05,11.03105]
[1778919536142,46.73,78346.91,0.0,0.91487,5e-05,11.04092]
[1778919541177,46.73,78345.04,0.0,0.91479,5e-05,11.04843]
[1778919546211,46.73,78340.53,0.0,0.91459,5e-05,11.06757]
[1778919551251,46.73,78340.4,0.0,0.91459,5e-05,11.06719]
[1778919556281,46.73,78343.98,0.0,0.91477,5e-05,11.05039]
[1778919562323,46.72,78344.08,0.0,0.91479,5e-05,11.04889]
[1778919568366,46.72,78344.22,0.0,0.9148,5e-05,11.04719]
[1778919574407,46.72,78346.86,0.0,0.91496,5e-05,11.03085]
[1778919579442,46.72,78345.73,0.0,0.91492,5e-05,11.03504]
[1778919584478,46.71,78345.56,0.0,0.91492,5e-05,11.03493]
[1778919589512,46.71,78348.0,0.0,0.91504,5e-05,11.02325]
[1778919594549,46.71,78349.83,0.0,0.91513,5e-05,11.01442]
[1778919599582,46.71,78349.88,0.0,0.91514,5e-05,11.01354]
[1778919604617,46.71,78349.43,0.0,0.91513,5e-05,11.01494]
[1778919609654,46.71,78349.06,0.0,0.91512,5e-05,11.01602]
[1778919613680,46.71,78342.17,0.0,0.9148,5e-05,11.04614]
[1778919616131,46.7,78339.43,0.0,0.91467,5e-05,11.05782]
[1778919621736,46.7,78334.82,0.0,0.91447,5e-05,11.07731]
[1778919622754,46.7,78328.71,0.0,0.91418,5e-05,11.10446]
[1778919623751,46.7,78328.38,0.0,0.91416,5e-05,11.10568]
[1778919627778,46.7,78322.0,0.0,0.91388,5e-05,11.13269]
[1778919632814,46.69,78320.62,0.0,0.91385,5e-05,11.13359]
[1778919641876,46.69,78320.72,0.0,0.91389,5e-05,11.13021]
[1778919646911,46.68,78323.91,0.0,0.91405,5e-05,11.1144]
[1778919648926,46.68,78315.07,0.0,0.91364,5e-05,11.15304]
[1778919653960,46.68,78311.82,0.0,0.91351,5e-05,11.16562]
[1778919660007,46.67,78308.73,0.0,0.91338,5e-05,11.17706]
[1778919663027,46.67,78313.77,0.0,0.91363,5e-05,11.15344]
[1778919666486,46.67,78322.84,0.0,0.91408,5e-05,11.11202]
[1778919669066,46.67,78326.81,0.0,0.91427,5e-05,11.09346]
[1778919676560,46.66,78330.5,0.0,0.91447,5e-05,11.07517]
[1778919682156,46.66,78330.25,0.0,0.91447,5e-05,11.07468]
[1778919687196,46.65,78333.92,0.0,0.91466,5e-05,11.05704]
[1778919692227,46.65,78335.11,0.0,0.91475,5e-05,11.04692]
[1778919697262,46.65,78334.42,0.0,0.91473,5e-05,11.04877]
[1778919705317,46.64,78334.49,0.0,0.91476,5e-05,11.04654]
[1778919710354,46.64,78334.01,0.0,0.91475,5e-05,11.0475]
[1778919716839,46.64,78331.77,0.0,0.91466,5e-05,11.05576]
[1778919723444,46.63,78332.11,0.0,0.91469,5e-05,11.05282]
[1778919730493,46.63,78332.22,0.0,0.91471,5e-05,11.05073]
[1778919735528,46.63,78333.57,0.0,0.91478,5e-05,11.0436]
[1778919739576,46.62,78343.08,0.0,0.91524,5e-05,11.00025]
[1778919740582,46.62,78350.42,0.0,0.91559,5e-05,10.96729]
[1778919741588,46.62,78353.32,0.0,0.91573,5e-05,10.95407]
[1778919746624,46.62,78358.71,0.0,0.91601,5e-05,10.92783]
[1778919751659,46.61,78358.2,0.0,0.91604,5e-05,10.92363]
[1778919756694,46.61,78356.99,0.0,0.916,5e-05,10.92737]
[1778919761729,46.6,78353.15,0.0,0.91584,5e-05,10.94275]
[1778919767283,46.6,78348.68,0.0,0.91565,5e-05,10.96052]
[1778919772806,46.59,78345.05,0.0,0.9155,5e-05,10.9742]
[1778919777354,46.59,78338.75,0.0,0.91523,5e-05,11.00013]
[1778919782878,46.58,78336.13,0.0,0.91513,5e-05,11.00958]
[1778919785899,46.58,78334.96,0.0,0.91509,5e-05,11.01296]
[1778919790934,46.57,78334.23,0.0,0.91508,5e-05,11.01333]
[1778919795971,46.57,78332.96,0.0,0.91505,5e-05,11.01621]
[1778919802012,46.56,78332.9,0.0,0.91508,5e-05,11.01311]
[1778919807563,46.55,78332.6,0.0,0.9151,5e-05,11.01114]
[1778919813088,46.54,78327.11,0.0,0.91491,5e-05,11.02792]
[1778919818123,46.53,78324.72,0.0,0.91483,5e-05,11.03542]
[1778919820137,46.53,78331.55,0.0,0.91516,5e-05,11.00409]
[1778919826179,46.53,78332.04,0.0,0.91521,5e-05,10.99916]
[1778919829201,46.52,78338.71,0.0,0.91555,5e-05,10.96781]
[1778919834235,46.51,78341.16,0.0,0.91569,5e-05,10.95391]
[1778919841285,46.51,78341.32,0.0,0.91573,5e-05,10.95016]
[1778919843304,46.5,78347.17,0.0,0.91602,5e-05,10.92304]
[1778919849341,46.5,78350.08,0.0,0.91619,5e-05,10.90683]
[1778919855387,46.49,78350.03,0.0,0.91622,5e-05,10.90385]
[1778919861425,46.48,78349.72,0.0,0.91623,5e-05,10.90206]
[1778919866460,46.48,78352.57,0.0,0.91639,5e-05,10.88694]
[1778919871495,46.47,78354.12,0.0,0.91651,5e-05,10.87409]
[1778919876530,46.47,78347.32,0.0,0.91622,5e-05,10.90196]
[1778919881566,46.46,78347.66,0.0,0.91626,5e-05,10.89799]
[1778919888128,46.45,78350.23,0.0,0.91642,5e-05,10.88302]
[1778919895668,46.44,78349.58,0.0,0.91642,5e-05,10.88238]
[1778919901709,46.44,78349.39,0.0,0.91644,5e-05,10.8802]
[1778919906744,46.43,78349.15,0.0,0.91646,5e-05,10.87894]
[1778919911779,46.43,78349.14,0.0,0.91648,5e-05,10.87672]
[1778919916814,46.42,78348.88,0.0,0.91649,5e-05,10.87562]
[1778919921849,46.42,78348.89,0.0,0.91651,5e-05,10.87334]
[1778919924870,46.41,78339.72,0.0,0.9161,5e-05,10.91269]
[1778919925877,46.41,78339.92,0.0,0.91611,5e-05,10.9113]
[1778919931919,46.4,78340.47,0.0,0.91619,5e-05,10.9022]
[1778919938480,46.4,78341.7,0.0,0.91629,5e-05,10.89325]
[1778919946017,46.39,78339.45,0.0,0.91622,5e-05,10.89979]
[1778919953067,46.38,78340.12,0.0,0.91628,5e-05,10.8933]
[1778919957096,46.38,78334.35,0.0,0.91604,5e-05,10.91683]
[1778919960117,46.37,78330.14,0.0,0.91586,5e-05,10.93384]
[1778919965152,46.37,78331.57,0.0,0.91595,5e-05,10.92513]
[1778919976226,46.35,78332.75,0.0,0.91607,5e-05,10.91292]
[1778919981264,46.34,78334.71,0.0,0.91619,5e-05,10.90131]
[1778919986299,46.34,78334.58,0.0,0.91622,5e-05,10.89902]
[1778919991334,46.33,78334.77,0.0,0.91628,5e-05,10.8917]
[1778919998904,46.32,78336.36,0.0,0.91639,5e-05,10.88072]
[1778920007446,46.31,78336.43,0.0,0.91645,5e-05,10.87549]
[1778920012482,46.3,78336.29,0.0,0.91647,5e-05,10.8734]
[1778920019530,46.3,78336.37,0.0,0.91651,5e-05,10.86927]
[1778920024565,46.29,78339.75,0.0,0.9167,5e-05,10.85164]
[1778920029600,46.28,78339.41,0.0,0.91671,5e-05,10.85061]
[1778920034635,46.28,78339.19,0.0,0.91672,5e-05,10.84906]
[1778920046719,46.26,78338.79,0.0,0.91676,5e-05,10.84484]
[1778920051755,46.26,78340.61,0.0,0.9169,5e-05,10.83081]
[1778920058803,46.25,78338.7,0.0,0.91684,5e-05,10.83619]
[1778920069396,46.24,78339.88,0.0,0.91694,5e-05,10.82626]
[1778920076929,46.23,78341.27,0.0,0.91704,5e-05,10.81725]
[1778920081965,46.23,78342.0,0.0,0.91709,5e-05,10.81206]
[1778920087000,46.23,78344.39,0.0,0.91722,5e-05,10.7996]
[1778920092037,46.22,78341.95,0.0,0.91713,5e-05,10.80862]
[1778920097072,46.22,78341.77,0.0,0.91714,5e-05,10.80757]
[1778920102108,46.21,78341.56,0.0,0.91714,5e-05,10.80669]
[1778920107143,46.21,78341.66,0.0,0.91717,5e-05,10.80447]
[1778920113184,46.2,78342.22,0.0,0.91724,5e-05,10.79629]
[1778920118220,46.2,78344.46,0.0,0.91736,5e-05,10.78466]
[1778920123255,46.2,78345.87,0.0,0.91744,5e-05,10.7768]
[1778920129821,46.19,78347.38,0.0,0.91753,5e-05,10.76802]
[1778920136347,46.19,78346.71,0.0,0.91752,5e-05,10.76896]
[1778920141382,46.18,78347.78,0.0,0.91759,5e-05,10.76285]
[1778920146417,46.18,78351.88,0.0,0.91779,5e-05,10.74335]
[1778920151455,46.18,78351.61,0.0,0.91779,5e-05,10.74334]
[1778920156491,46.18,78345.64,0.0,0.91753,5e-05,10.76853]
[1778920157497,46.17,78338.28,0.0,0.91719,5e-05,10.80088]
[1778920162533,46.17,78340.96,0.0,0.91733,5e-05,10.78732]
[1778920167568,46.17,78343.22,0.0,0.91745,5e-05,10.77568]
[1778920173610,46.16,78343.37,0.0,0.9175,5e-05,10.76949]
[1778920180177,46.16,78343.08,0.0,0.91751,5e-05,10.76883]
[1778920185693,46.15,78343.57,0.0,0.91755,5e-05,10.76473]
[1778920190729,46.15,78345.61,0.0,0.91766,5e-05,10.75418]
[1778920196770,46.15,78345.79,0.0,0.91769,5e-05,10.75167]
[1778920201805,46.14,78345.06,0.0,0.91767,5e-05,10.75353]
[1778920206840,46.14,78342.16,0.0,0.91754,5e-05,10.76505]
[1778920211875,46.14,78340.96,0.0,0.9175,5e-05,10.76892]
[1778920217917,46.13,78341.72,0.0,0.91756,5e-05,10.76383]
[1778920220937,46.13,78338.25,0.0,0.9174,5e-05,10.77835]
[1778920225974,46.13,78332.9,0.0,0.91717,5e-05,10.80048]
[1778920230005,46.12,78335.6,0.0,0.91731,5e-05,10.78701]
[1778920231009,46.12,78344.04,0.0,0.91773,5e-05,10.74556]
[1778920232018,46.12,78343.98,0.0,0.91773,5e-05,10.74552]
[1778920237051,46.12,78345.61,0.0,0.91782,5e-05,10.73689]
[1778920242086,46.12,78351.04,0.0,0.91809,5e-05,10.71148]
[1778920246115,46.11,78352.73,0.0,0.91818,5e-05,10.70311]
[1778920251159,46.11,78368.52,0.0,0.91892,5e-05,10.63218]
[1778920252158,46.11,78372.54,0.0,0.9191,5e-05,10.61429]
[1778920257193,46.11,78374.71,0.0,0.91921,5e-05,10.60414]
[1778920262228,46.11,78376.65,0.0,0.9193,5e-05,10.595]
[1778920267266,46.11,78375.95,0.0,0.91928,5e-05,10.5975]
[1778920272300,46.11,78379.35,0.0,0.91944,5e-05,10.58194]
[1778920277336,46.1,78385.85,0.0,0.91974,5e-05,10.5529]
[1778920280880,46.1,78394.5,0.0,0.92013,5e-05,10.51469]
[1778920282375,46.1,78396.63,0.0,0.92023,5e-05,10.50533]
[1778920286402,46.1,78399.56,0.0,0.92036,5e-05,10.49251]
[1778920289422,46.1,78405.62,0.0,0.92064,5e-05,10.46545]
[1778920292449,46.1,78413.24,0.0,0.92103,5e-05,10.42609]
[1778920297480,46.08,78412.45,0.0,0.92108,5e-05,10.42127]
[1778920302514,46.07,78413.45,0.0,0.92118,5e-05,10.41172]
[1778920307550,46.07,78415.13,0.0,0.92126,5e-05,10.40381]
[1778920308557,46.06,78426.5,0.0,0.92178,4e-05,10.35356]
[1778920313591,46.06,78430.69,0.0,0.92197,4e-05,10.33469]
[1778920318627,46.06,78434.15,0.0,0.92213,4e-05,10.31876]
[1778920323661,46.06,78438.14,0.0,0.92233,4e-05,10.29967]
[1778920327689,46.05,78433.77,0.0,0.92215,4e-05,10.31732]
[1778920332724,46.05,78433.87,0.0,0.92217,4e-05,10.31503]
[1778920337760,46.05,78436.47,0.0,0.9223,4e-05,10.30185]
[1778920341308,46.04,78448.11,0.0,0.92283,4e-05,10.25015]
[1778920341789,46.04,78448.11,0.0,0.92283,4e-05,10.24986]
[1778920346823,46.04,78449.78,0.0,0.92292,4e-05,10.24125]
[1778920351858,46.04,78448.94,0.0,0.92292,4e-05,10.24006]
[1778920358906,46.03,78451.66,0.0,0.92306,4e-05,10.22663]
[1778920363941,46.03,78448.85,0.0,0.92294,4e-05,10.23772]
[1778920365956,46.03,78442.95,0.0,0.92269,4e-05,10.26286]
[1778920370990,46.03,78442.47,0.0,0.92268,4e-05,10.26356]
[1778920376025,46.02,78441.93,0.0,0.92267,4e-05,10.26448]
[1778920381060,46.02,78440.12,0.0,0.9226,4e-05,10.2709]
[1778920382068,46.02,78433.55,0.0,0.92231,4e-05,10.2992]
[1778920383074,46.02,78427.77,0.0,0.92206,4e-05,10.32405]
[1778920388109,46.01,78424.78,0.0,0.92195,4e-05,10.33516]
[1778920395158,46.01,78421.71,0.0,0.92183,4e-05,10.34587]
[1778920400194,46.0,78419.61,0.0,0.92176,4e-05,10.35317]
[1778920401202,46.0,78411.71,0.0,0.92141,5e-05,10.38735]
[1778920402208,46.0,78400.64,0.0,0.92091,5e-05,10.43545]
[1778920403214,46.0,78395.98,0.0,0.92071,5e-05,10.45542]
[1778920408249,46.0,78394.24,0.0,0.92064,5e-05,10.46174]
[1778920414293,45.99,78393.72,0.0,0.92066,5e-05,10.45892]
[1778920421870,45.99,78391.5,0.0,0.92058,5e-05,10.46582]
[1778920425368,45.98,78397.29,0.0,0.92086,5e-05,10.43933]
[1778920427382,45.98,78399.64,0.0,0.92097,5e-05,10.42844]
[1778920432417,45.98,78399.58,0.0,0.92098,5e-05,10.42739]
[1778920440473,45.98,78398.05,0.0,0.92093,5e-05,10.43229]
[1778920442012,45.98,78388.96,0.0,0.92052,5e-05,10.47178]
[1778920447522,45.97,78387.86,0.0,0.92048,5e-05,10.4753]
[1778920452556,45.97,78387.26,0.0,0.92047,5e-05,10.4766]
[1778920457591,45.97,78388.83,0.0,0.92056,5e-05,10.46833]
[1778920465648,45.96,78390.55,0.0,0.92065,5e-05,10.45874]
[1778920472224,45.96,78389.81,0.0,0.92066,5e-05,10.45663]
[1778920477734,45.95,78389.47,0.0,0.92066,5e-05,10.45684]
[1778920482768,45.95,78390.11,0.0,0.9207,5e-05,10.45274]
[1778920487808,45.95,78392.91,0.0,0.92084,5e-05,10.43909]
[1778920489817,45.95,78387.63,0.0,0.92061,5e-05,10.46184]
[1778920497873,45.94,78384.66,0.0,0.92049,5e-05,10.47282]
[1778920499888,45.94,78379.63,0.0,0.92027,5e-05,10.49443]
[1778920502909,45.94,78375.17,0.0,0.92007,5e-05,10.51312]
[1778920507943,45.94,78375.7,0.0,0.92012,5e-05,10.50913]
[1778920514994,45.93,78373.83,0.0,0.92005,5e-05,10.51505]
[1778920522591,45.92,78373.91,0.0,0.92008,5e-05,10.51238]
[1778920527077,45.92,78380.08,0.0,0.92038,5e-05,10.48354]
[1778920532112,45.92,78382.07,0.0,0.92051,5e-05,10.46973]
[1778920543190,45.91,78377.83,0.0,0.92035,5e-05,10.48511]
[1778920552803,45.9,78377.36,0.0,0.92036,5e-05,10.48407]
[1778920561321,45.9,78379.0,0.0,0.92046,5e-05,10.47429]
[1778920567359,45.89,78380.6,0.0,0.92055,5e-05,10.4653]
[1778920572395,45.89,78380.39,0.0,0.92056,5e-05,10.46462]
[1778920578438,45.88,78380.75,0.0,0.92059,5e-05,10.46108]
[1778920583472,45.88,78380.78,0.0,0.92061,5e-05,10.45934]
[1778920588508,45.88,78381.72,0.0,0.92067,5e-05,10.45358]
[1778920593542,45.87,78381.2,0.0,0.92069,5e-05,10.45068]
[1778920603161,45.87,78381.3,0.0,0.92072,5e-05,10.44703]
[1778920610661,45.86,78380.75,0.0,0.92072,5e-05,10.4472]
[1778920611668,45.86,78372.9,0.0,0.92036,5e-05,10.48149]
[1778920613230,45.86,78376.33,0.0,0.92053,5e-05,10.46559]
[1778920618717,45.85,78378.45,0.0,0.92064,5e-05,10.45445]
[1778920625766,45.85,78378.67,0.0,0.92068,5e-05,10.45106]
[1778920630801,45.85,78377.29,0.0,0.92063,5e-05,10.45538]
[1778920636844,45.84,78382.25,0.0,0.92088,5e-05,10.43139]
[1778920643441,45.84,78382.3,0.0,0.92091,5e-05,10.4288]
[1778920648928,45.83,78380.73,0.0,0.92086,5e-05,10.43362]
[1778920656984,45.82,78380.47,0.0,0.9209,5e-05,10.42833]
[1778920659001,45.82,78392.43,0.0,0.92144,5e-05,10.37508]
[1778920663583,45.82,78394.67,0.0,0.92156,5e-05,10.36426]
[1778920669069,45.82,78393.89,0.0,0.92153,5e-05,10.36632]
[1778920676135,45.81,78393.19,0.0,0.92152,5e-05,10.3679]
[1778920681170,45.81,78389.75,0.0,0.92137,5e-05,10.38189]
[1778920688220,45.81,78394.43,0.0,0.9216,5e-05,10.35998]
[1778920691241,45.81,78407.56,0.0,0.92219,4e-05,10.3018]
[1778920693255,45.81,78411.91,0.0,0.92239,4e-05,10.28236]
[1778920699298,45.8,78414.82,0.0,0.92253,4e-05,10.26855]
[1778920702320,45.8,78421.12,0.0,0.92282,4e-05,10.24033]
[1778920707354,45.8,78420.07,0.0,0.92279,4e-05,10.24335]
[1778920708360,45.8,78414.98,0.0,0.92257,4e-05,10.26546]
[1778920710374,45.8,78411.26,0.0,0.9224,4e-05,10.28137]
[1778920715409,45.8,78407.49,0.0,0.92227,4e-05,10.29338]
[1778920721451,45.79,78404.37,0.0,0.92214,4e-05,10.30593]
[1778920726488,45.79,78400.52,0.0,0.92197,5e-05,10.32186]
[1778920731523,45.79,78399.43,0.0,0.92193,5e-05,10.32567]
[1778920736556,45.79,78398.87,0.0,0.92192,5e-05,10.32717]
[1778920738571,45.79,78409.41,0.0,0.9224,4e-05,10.28061]
[1778920739577,45.78,78417.32,0.0,0.92275,4e-05,10.2459]
[1778920740584,45.78,78421.11,0.0,0.92292,4e-05,10.22928]
[1778920745621,45.78,78417.84,0.0,0.92278,4e-05,10.24338]
[1778920750656,45.78,78417.16,0.0,0.92275,4e-05,10.24602]
[1778920755690,45.78,78418.25,0.0,0.9228,4e-05,10.24081]
[1778920764340,45.78,78420.08,0.0,0.92289,4e-05,10.23202]
[1778920772812,45.78,78424.12,0.0,0.9231,4e-05,10.21027]
[1778920777850,45.78,78425.88,0.0,0.92318,4e-05,10.20239]
[1778920782884,45.78,78428.23,0.0,0.92329,4e-05,10.19202]
[1778920787919,45.78,78429.63,0.0,0.92335,4e-05,10.18578]
[1778920794552,45.78,78429.71,0.0,0.92336,4e-05,10.18526]
[1778920800002,45.78,78429.22,0.0,0.92334,4e-05,10.18731]
[1778920806045,45.78,78429.07,0.0,0.92333,4e-05,10.18783]
[1778920811082,45.78,78432.98,0.0,0.9235,4e-05,10.17071]
[1778920816119,45.78,78437.63,0.0,0.92371,4e-05,10.15059]
[1778920819138,45.78,78441.98,0.0,0.9239,4e-05,10.13187]
[1778920824761,45.78,78442.8,0.0,0.92393,4e-05,10.12872]
[1778920830216,45.78,78438.59,0.0,0.92374,4e-05,10.14755]
[1778920837265,45.78,78436.37,0.0,0.92366,4e-05,10.15423]
[1778920839300,45.78,78454.81,0.0,0.92447,4e-05,10.07422]
[1778920840300,45.78,78462.52,0.0,0.92482,4e-05,10.04033]
[1778920841306,45.79,78449.1,0.0,0.92418,4e-05,10.10332]
[1778920842316,45.79,78441.09,0.0,0.92382,4e-05,10.13854]
[1778920844330,45.79,78434.47,0.0,0.92352,4e-05,10.16813]
[1778920847350,45.79,78428.55,0.0,0.92326,4e-05,10.194]
[1778920852385,45.79,78426.95,0.0,0.92318,4e-05,10.20105]
[1778920857420,45.8,78429.94,0.0,0.92332,4e-05,10.18815]
[1778920864469,45.8,78429.94,0.0,0.92331,4e-05,10.18836]
[1778920869509,45.8,78428.5,0.0,0.92325,4e-05,10.19488]
[1778920874539,45.8,78428.98,0.0,0.92327,4e-05,10.19306]
[1778920880582,45.8,78430.73,0.0,0.92334,4e-05,10.18575]
[1778920886623,45.8,78427.39,0.0,0.92319,4e-05,10.20052]
[1778920891658,45.8,78428.59,0.0,0.92326,4e-05,10.19199]
[1778920899714,45.8,78427.73,0.0,0.92322,4e-05,10.19612]
[1778920905756,45.8,78427.35,0.0,0.9232,4e-05,10.19802]
[1778920910791,45.8,78431.82,0.0,0.9234,4e-05,10.17879]
[1778920911798,45.8,78444.13,0.0,0.92394,4e-05,10.12531]
[1778920913813,45.8,78444.46,0.0,0.92396,4e-05,10.1242]
[1778920918848,45.81,78436.75,0.0,0.92359,4e-05,10.15999]
[1778920923883,45.81,78435.99,0.0,0.92353,4e-05,10.16607]
[1778920930932,45.81,78435.52,0.0,0.9235,4e-05,10.16897]
[1778920932947,45.82,78441.4,0.0,0.92375,4e-05,10.14493]
[1778920937984,45.82,78442.02,0.0,0.92375,4e-05,10.14457]
[1778920945609,45.83,78440.83,0.0,0.92368,4e-05,10.15109]
[1778920951073,45.83,78439.49,0.0,0.92364,4e-05,10.15419]
[1778920958124,45.83,78438.03,0.0,0.92356,4e-05,10.16168]
[1778920963158,45.83,78439.19,0.0,0.92361,4e-05,10.15738]
[1778920968193,45.83,78440.72,0.0,0.92367,4e-05,10.1515]
[1778920974236,45.84,78444.64,0.0,0.92383,4e-05,10.13566]
[1778920982292,45.84,78444.11,0.0,0.92379,4e-05,10.13937]
[1778920992358,45.84,78444.89,0.0,0.92381,4e-05,10.13774]
[1778921002428,45.85,78443.98,0.0,0.92375,4e-05,10.14334]
[1778921012498,45.85,78443.33,0.0,0.92373,4e-05,10.14419]
[1778921020557,45.85,78442.86,0.0,0.9237,4e-05,10.14746]
[1778921026177,45.86,78442.59,0.0,0.92368,4e-05,10.14939]
[1778921031636,45.86,78442.59,0.0,0.92367,4e-05,10.15028]
[1778921036672,45.86,78442.45,0.0,0.92366,4e-05,10.15168]
[1778921041705,45.86,78441.82,0.0,0.92362,4e-05,10.15512]
[1778921045734,45.86,78446.91,0.0,0.92384,4e-05,10.13359]
[1778921051777,45.87,78446.61,0.0,0.92382,4e-05,10.13592]
[1778921056811,45.87,78448.56,0.0,0.9239,4e-05,10.12828]
[1778921061846,45.87,78447.46,0.0,0.92384,4e-05,10.13385]
[1778921064867,45.87,78442.06,0.0,0.9236,4e-05,10.15775]
[1778921073930,45.87,78441.32,0.0,0.92358,4e-05,10.15845]
[1778921076951,45.87,78431.9,0.0,0.92316,4e-05,10.19976]
[1778921077959,45.87,78428.34,0.0,0.923,4e-05,10.21533]
[1778921079972,45.87,78423.32,0.0,0.92277,4e-05,10.23726]
[1778921085011,45.87,78419.07,0.0,0.92258,4e-05,10.25573]
[1778921088028,45.87,78408.55,0.0,0.92211,4e-05,10.30154]
[1778921089037,45.87,78406.71,0.0,0.92203,4e-05,10.30947]
[1778921090043,45.87,78400.05,0.0,0.92174,5e-05,10.33851]
[1778921091049,45.87,78394.54,0.0,0.92149,5e-05,10.3625]
[1778921093062,45.87,78393.35,0.0,0.92144,5e-05,10.36726]
[1778921098101,45.87,78393.22,0.0,0.92145,5e-05,10.36664]
[1778921100114,45.87,78400.03,0.0,0.92176,5e-05,10.33627]
[1778921101121,45.87,78401.95,0.0,0.92185,5e-05,10.32765]
[1778921106742,45.86,78403.9,0.0,0.92195,4e-05,10.31793]
[1778921112198,45.86,78405.47,0.0,0.92203,4e-05,10.3101]
[1778921117234,45.86,78406.98,0.0,0.9221,4e-05,10.30258]
[1778921125291,45.86,78409.92,0.0,0.92225,4e-05,10.28833]
[1778921129319,45.85,78404.86,0.0,0.92203,4e-05,10.30978]
[1778921131334,45.85,78396.14,0.0,0.92166,5e-05,10.34404]
[1778921136954,45.85,78394.87,0.0,0.92162,5e-05,10.34815]
[1778921142411,45.85,78394.89,0.0,0.92164,5e-05,10.34659]
[1778921149460,45.84,78394.28,0.0,0.92162,5e-05,10.34779]
[1778921151474,45.84,78383.08,0.0,0.92112,5e-05,10.39649]
[1778921154494,45.84,78377.82,0.0,0.92088,5e-05,10.41933]
[1778921158522,45.84,78364.44,0.0,0.92028,5e-05,10.47749]
[1778921163557,45.84,78366.23,0.0,0.92037,5e-05,10.46882]
[1778921164565,45.84,78372.05,0.0,0.92064,5e-05,10.44305]
[1778921170624,45.84,78370.57,0.0,0.92058,5e-05,10.44904]
[1778921176655,45.84,78368.25,0.0,0.92048,5e-05,10.45863]
[1778921184710,45.83,78370.69,0.0,0.9206,5e-05,10.44714]
[1778921193773,45.83,78375.25,0.0,0.92083,5e-05,10.42293]
[1778921204851,45.83,78376.18,0.0,0.92088,5e-05,10.41834]
[1778921209889,45.83,78375.37,0.0,0.92085,5e-05,10.42174]
[1778921214920,45.83,78373.86,0.0,0.92078,5e-05,10.42823]
[1778921219957,45.83,78372.7,0.0,0.92073,5e-05,10.43318]
[1778921224991,45.83,78373.19,0.0,0.92075,5e-05,10.43085]
[1778921230038,45.83,78381.61,0.0,0.92113,5e-05,10.39367]
[1778921236083,45.83,78380.64,0.0,0.92109,5e-05,10.39814]
[1778921241118,45.83,78379.28,0.0,0.92103,5e-05,10.40425]
[1778921246154,45.83,78374.2,0.0,0.92079,5e-05,10.42665]
[1778921251189,45.83,78374.17,0.0,0.92082,5e-05,10.42314]
[1778921256224,45.83,78371.45,0.0,0.92069,5e-05,10.43501]
[1778921261259,45.83,78371.62,0.0,0.9207,5e-05,10.4341]
[1778921262266,45.83,78362.75,0.0,0.9203,5e-05,10.47321]
[1778921263273,45.83,78359.41,0.0,0.92015,5e-05,10.48788]
[1778921268309,45.83,78359.8,0.0,0.92017,5e-05,10.48553]
[1778921275358,45.82,78360.36,0.0,0.92021,5e-05,10.48168]
[1778921280392,45.82,78359.13,0.0,0.92017,5e-05,10.48556]
[1778921285427,45.82,78359.46,0.0,0.9202,5e-05,10.48252]
[1778921292476,45.81,78359.7,0.0,0.92023,5e-05,10.47924]
[1778921298083,45.81,78358.36,0.0,0.92019,5e-05,10.48348]
[1778921303558,45.81,78356.94,0.0,0.92013,5e-05,10.4889]
[1778921306579,45.79,78345.4,0.0,0.91966,5e-05,10.53466]
[1778921308156,45.79,78331.7,0.0,0.91905,5e-05,10.59317]
[1778921308589,45.78,78331.7,0.0,0.91908,5e-05,10.59009]
[1778921314630,45.77,78333.4,0.0,0.91924,5e-05,10.57295]
[1778921320676,45.77,78333.94,0.0,0.91928,5e-05,10.56963]
[1778921325710,45.77,78334.46,0.0,0.9193,5e-05,10.56693]
[1778921330744,45.76,78333.51,0.0,0.91926,5e-05,10.57075]
[1778921331751,45.76,78326.27,0.0,0.91893,5e-05,10.60296]
[1778921336787,45.76,78328.13,0.0,0.91901,5e-05,10.59475]
[1778921341821,45.77,78324.51,0.0,0.91884,5e-05,10.61095]
[1778921347863,45.77,78323.5,0.0,0.9188,5e-05,10.61542]
[1778921352898,45.76,78324.43,0.0,0.91885,5e-05,10.61075]
[1778921355919,45.76,78333.15,0.0,0.91925,5e-05,10.57165]
[1778921360954,45.76,78333.22,0.0,0.91926,5e-05,10.57108]
[1778921365990,45.76,78333.28,0.0,0.91927,5e-05,10.57052]
[1778921371024,45.76,78336.59,0.0,0.91944,5e-05,10.55263]
[1778921378647,45.76,78337.92,0.0,0.91949,5e-05,10.54763]
[1778921384115,45.77,78341.13,0.0,0.91963,5e-05,10.534]
[1778921389150,45.77,78340.74,0.0,0.91962,5e-05,10.53536]
[1778921394185,45.76,78340.51,0.0,0.91962,5e-05,10.53534]
[1778921399220,45.76,78335.98,0.0,0.91942,5e-05,10.55439]
[1778921404259,45.76,78335.6,0.0,0.9194,5e-05,10.55662]
[1778921409293,45.76,78327.64,0.0,0.91902,5e-05,10.59249]
[1778921414330,45.76,78327.69,0.0,0.91902,5e-05,10.59253]
[1778921419365,45.76,78323.91,0.0,0.91884,5e-05,10.60962]
[1778921425407,45.76,78325.98,0.0,0.91894,5e-05,10.60048]
[1778921430443,45.76,78326.86,0.0,0.91898,5e-05,10.59658]
[1778921439068,45.76,78328.51,0.0,0.91908,5e-05,10.58565]
[1778921444540,45.76,78330.97,0.0,0.91919,5e-05,10.5747]
[1778921450585,45.76,78327.71,0.0,0.91904,5e-05,10.58906]
[1778921455617,45.76,78329.13,0.0,0.91911,5e-05,10.58259]
[1778921460653,45.76,78331.74,0.0,0.91923,5e-05,10.57085]
[1778921466695,45.76,78335.68,0.0,0.91942,5e-05,10.55339]
[1778921475757,45.76,78334.71,0.0,0.91937,5e-05,10.55783]
[1778921481799,45.76,78334.5,0.0,0.91936,5e-05,10.55883]
[1778921486834,45.76,78332.03,0.0,0.91925,5e-05,10.5698]
[1778921492885,45.76,78332.32,0.0,0.91928,5e-05,10.56489]
[1778921499490,45.76,78332.56,0.0,0.91929,5e-05,10.56387]
[1778921509561,45.76,78332.03,0.0,0.91927,5e-05,10.56628]
[1778921516045,45.76,78332.25,0.0,0.91928,5e-05,10.56534]
[1778921521081,45.76,78332.42,0.0,0.91929,5e-05,10.56463]
[1778921522088,45.76,78339.77,0.0,0.91963,5e-05,10.53204]
[1778921523094,45.76,78349.55,0.0,0.92008,5e-05,10.48847]
[1778921528129,45.76,78351.08,0.0,0.92016,5e-05,10.48063]
[1778921533164,45.76,78350.52,0.0,0.92014,5e-05,10.48202]
[1778921536185,45.76,78343.3,0.0,0.91982,5e-05,10.51332]
[1778921541221,45.75,78345.05,0.0,0.91991,5e-05,10.50426]
[1778921549840,45.75,78346.25,0.0,0.91999,5e-05,10.49668]
[1778921555326,45.75,78346.22,0.0,0.92003,5e-05,10.49198]
[1778921556331,45.75,78351.6,0.0,0.92028,5e-05,10.4679]
[1778921557336,45.75,78360.46,0.0,0.92068,5e-05,10.42851]
[1778921558343,45.74,78365.85,0.0,0.92093,5e-05,10.4044]
[1778921560358,45.74,78369.26,0.0,0.92109,5e-05,10.38885]
[1778921568414,45.74,78369.99,0.0,0.92114,5e-05,10.3843]
[1778921569421,45.74,78364.4,0.0,0.92089,5e-05,10.4089]
[1778921570427,45.74,78357.46,0.0,0.92057,5e-05,10.43945]
[1778921571434,45.74,78358.1,0.0,0.9206,5e-05,10.43647]
[1778921576470,45.74,78358.0,0.0,0.9206,5e-05,10.43612]
[1778921581509,45.74,78358.53,0.0,0.92064,5e-05,10.43294]
[1778921586542,45.73,78358.99,0.0,0.92067,5e-05,10.43004]
[1778921593591,45.73,78359.56,0.0,0.9207,5e-05,10.42632]
[1778921598627,45.73,78359.58,0.0,0.92071,5e-05,10.42544]
[1778921601648,45.73,78364.5,0.0,0.92094,5e-05,10.40332]
[1778921604669,45.73,78369.15,0.0,0.92116,5e-05,10.38253]
[1778921607700,45.73,78358.68,0.0,0.92068,5e-05,10.42854]
[1778921608707,45.73,78356.44,0.0,0.92058,5e-05,10.43831]
[1778921614750,45.73,78357.24,0.0,0.92065,5e-05,10.43027]
[1778921620332,45.72,78359.89,0.0,0.92078,5e-05,10.41769]
[1778921625827,45.72,78359.91,0.0,0.92079,5e-05,10.4169]
[1778921630862,45.72,78362.69,0.0,0.92092,5e-05,10.40409]
[1778921640472,45.72,78362.4,0.0,0.92092,5e-05,10.40445]
[1778921648990,45.72,78362.08,0.0,0.92091,5e-05,10.40524]
[1778921654026,45.72,78361.97,0.0,0.92091,5e-05,10.4054]
[1778921660612,45.72,78362.09,0.0,0.92092,5e-05,10.40446]
[1778921666109,45.71,78362.07,0.0,0.92092,5e-05,10.40425]
[1778921671144,45.71,78362.17,0.0,0.92096,5e-05,10.39921]
[1778921681214,45.71,78361.91,0.0,0.92096,5e-05,10.39842]
[1778921686249,45.71,78360.4,0.0,0.9209,5e-05,10.40413]
[1778921696320,45.7,78360.16,0.0,0.92091,5e-05,10.40321]
[1778921702362,45.7,78360.52,0.0,0.92094,5e-05,10.40033]
[1778921706390,45.7,78351.43,0.0,0.92054,5e-05,10.43965]
[1778921707397,45.7,78348.03,0.0,0.92038,5e-05,10.45442]
[1778921713439,45.69,78346.87,0.0,0.92035,5e-05,10.45775]
[1778921718474,45.69,78360.23,0.0,0.92097,5e-05,10.39715]
[1778921719482,45.69,78362.75,0.0,0.92109,5e-05,10.38582]
[1778921724516,45.69,78362.92,0.0,0.92111,5e-05,10.38411]
[1778921729551,45.68,78364.47,0.0,0.92119,5e-05,10.37632]
[1778921734587,45.68,78364.53,0.0,0.92122,5e-05,10.37153]
[1778921740632,45.68,78363.9,0.0,0.92122,5e-05,10.37238]
[1778921747679,45.67,78365.2,0.0,0.9213,5e-05,10.36423]
[1778921753724,45.67,78364.44,0.0,0.92128,5e-05,10.36554]
[1778921759764,45.66,78364.05,0.0,0.92129,5e-05,10.3652]
[1778921764799,45.66,78363.63,0.0,0.92129,5e-05,10.36533]
[1778921769834,45.65,78362.52,0.0,0.92125,5e-05,10.36849]
[1778921776883,45.65,78362.53,0.0,0.92128,5e-05,10.366]
[1778921781918,45.64,78361.84,0.0,0.92126,5e-05,10.36731]
[1778921787960,45.64,78356.14,0.0,0.92103,5e-05,10.39027]
[1778921794003,45.63,78357.06,0.0,0.92111,5e-05,10.38026]
[1778921800047,45.63,78357.23,0.0,0.92115,5e-05,10.37717]
[1778921801595,45.63,78364.82,0.0,0.9215,5e-05,10.34291]
[1778921807096,45.62,78363.6,0.0,0.92146,5e-05,10.34662]
[1778921808104,45.62,78358.39,0.0,0.92123,5e-05,10.36929]
[1778921813137,45.62,78360.56,0.0,0.92134,5e-05,10.35786]
[1778921816161,45.62,78355.49,0.0,0.92113,5e-05,10.37901]
[1778921819181,45.61,78349.51,0.0,0.92087,5e-05,10.40396]
[1778921823209,45.61,78343.47,0.0,0.92061,5e-05,10.42862]
[1778921828244,45.6,78340.61,0.0,0.92051,5e-05,10.4378]
[1778921833279,45.51,78340.14,0.0,0.92087,5e-05,10.40224]
[1778921838315,45.46,78344.37,0.0,0.92129,5e-05,10.36118]
[1778921845364,45.45,78343.95,0.0,0.92131,5e-05,10.35856]
[1778921850399,45.45,78343.66,0.0,0.92133,5e-05,10.35673]
[1778921855433,45.44,78345.91,0.0,0.92149,5e-05,10.34017]
[1778921856441,45.44,78351.56,0.0,0.92175,5e-05,10.31461]
[1778921861476,45.43,78355.37,0.0,0.92195,5e-05,10.29513]
[1778921866512,45.43,78356.28,0.0,0.92202,5e-05,10.28848]
[1778921871548,45.42,78354.51,0.0,0.92197,5e-05,10.29371]
[1778921876580,45.42,78355.45,0.0,0.92203,5e-05,10.28699]
[1778921881616,45.41,78355.88,0.0,0.92208,5e-05,10.28265]
[1778921886651,45.4,78357.59,0.0,0.92218,5e-05,10.27261]
[1778921892234,45.4,78358.67,0.0,0.92225,5e-05,10.26538]
[1778921897728,45.39,78359.09,0.0,0.9223,5e-05,10.26046]
[1778921902764,45.38,78360.19,0.0,0.92238,5e-05,10.25247]
[1778921907799,45.38,78361.54,0.0,0.92248,5e-05,10.24351]
[1778921913846,45.37,78360.48,0.0,0.92249,5e-05,10.24121]
[1778921918883,45.36,78360.23,0.0,0.9225,5e-05,10.23957]
[1778921930969,45.35,78361.41,0.0,0.92262,5e-05,10.22803]
[1778921936006,45.34,78366.16,0.0,0.92286,5e-05,10.20452]
[1778921941039,45.34,78369.04,0.0,0.92301,5e-05,10.18948]
[1778921946074,45.33,78370.45,0.0,0.92311,5e-05,10.17972]
[1778921952656,45.32,78375.91,0.0,0.9234,4e-05,10.15087]
[1778921958159,45.32,78377.4,0.0,0.92349,4e-05,10.14244]
[1778921966215,45.3,78378.25,0.0,0.92358,4e-05,10.13389]
[1778921971250,45.3,78378.43,0.0,0.92364,4e-05,10.1265]
[1778921979306,45.29,78377.0,0.0,0.92362,4e-05,10.12812]
[1778921986355,45.28,78376.74,0.0,0.92365,4e-05,10.12533]
[1778921990383,45.27,78370.86,0.0,0.92341,5e-05,10.14839]
[1778921995418,45.27,78369.36,0.0,0.92337,5e-05,10.15209]
[1778921998439,45.26,78363.41,0.0,0.92311,5e-05,10.17714]
[1778922003474,45.26,78363.83,0.0,0.92316,5e-05,10.17275]
[1778922008515,45.25,78373.49,0.0,0.92362,4e-05,10.12735]
[1778922013551,45.24,78377.83,0.0,0.92384,4e-05,10.1056]
[1778922018585,45.24,78378.26,0.0,0.92389,4e-05,10.10113]
[1778922024626,45.23,78377.66,0.0,0.92389,4e-05,10.10072]
[1778922029663,45.23,78379.54,0.0,0.924,4e-05,10.09004]
[1778922038727,45.22,78379.63,0.0,0.92407,4e-05,10.08193]
[1778922046784,45.21,78381.97,0.0,0.92421,4e-05,10.06807]
[1778922051818,45.2,78385.37,0.0,0.92438,4e-05,10.05086]
[1778922056855,45.2,78384.58,0.0,0.92437,4e-05,10.05206]
[1778922061888,45.19,78382.12,0.0,0.92428,4e-05,10.06064]
[1778922066927,45.19,78381.75,0.0,0.92429,4e-05,10.06007]
[1778922069944,45.19,78376.71,0.0,0.92407,4e-05,10.08092]
[1778922081021,45.18,78376.3,0.0,0.9241,4e-05,10.07776]
[1778922089080,45.17,78375.17,0.0,0.92409,4e-05,10.07919]
[1778922096129,45.16,78374.42,0.0,0.92411,4e-05,10.07591]
[1778922097140,45.16,78365.29,0.0,0.9237,5e-05,10.11574]
[1778922098143,45.15,78361.84,0.0,0.9236,5e-05,10.12614]
[1778922103712,45.14,78359.5,0.0,0.92352,5e-05,10.13342]
[1778922109221,45.14,78359.58,0.0,0.92355,5e-05,10.13042]
[1778922114256,45.13,78360.38,0.0,0.92361,5e-05,10.12421]
[1778922123854,45.12,78361.65,0.0,0.92372,5e-05,10.11321]
[1778922129361,45.11,78363.08,0.0,0.92381,5e-05,10.10419]
[1778922134396,45.11,78363.29,0.0,0.92385,5e-05,10.10054]
[1778922139431,45.1,78357.28,0.0,0.92361,5e-05,10.12437]
[1778922141445,45.1,78356.91,0.0,0.9236,5e-05,10.12482]
[1778922145473,45.09,78350.72,0.0,0.92335,5e-05,10.14983]
[1778922146481,45.09,78347.18,0.0,0.92319,5e-05,10.16488]
[1778922151518,45.08,78346.79,0.0,0.92324,5e-05,10.15906]
[1778922155543,45.08,78343.12,0.0,0.92309,5e-05,10.17327]
[1778922160578,45.07,78337.28,0.0,0.92286,5e-05,10.19598]
[1778922165613,45.07,78335.75,0.0,0.9228,5e-05,10.20173]
[1778922172662,45.06,78335.68,0.0,0.92284,5e-05,10.19734]
[1778922177698,45.05,78337.01,0.0,0.92294,5e-05,10.1879]
[1778922182734,45.04,78337.1,0.0,0.92297,5e-05,10.1849]
[1778922187767,45.04,78337.8,0.0,0.92303,5e-05,10.17918]
[1778922192803,45.03,78347.55,0.0,0.9235,5e-05,10.13293]
[1778922197837,45.02,78348.33,0.0,0.92356,5e-05,10.12633]
[1778922202873,45.01,78349.74,0.0,0.92366,5e-05,10.11651]
[1778922207909,45.01,78346.17,0.0,0.92354,5e-05,10.12874]
[1778922214959,45.0,78344.11,0.0,0.92352,5e-05,10.12928]
[1778922219993,44.99,78344.76,0.0,0.92358,5e-05,10.12289]
[1778922228049,44.98,78344.8,0.0,0.92364,5e-05,10.11722]
[1778922234622,44.96,78346.02,0.0,0.92374,5e-05,10.10707]
[1778922242148,44.95,78347.6,0.0,0.92386,5e-05,10.09535]
[1778922247182,44.95,78347.75,0.0,0.9239,5e-05,10.09132]
[1778922252217,44.94,78348.05,0.0,0.92395,5e-05,10.08663]
[1778922264832,44.92,78348.52,0.0,0.92405,5e-05,10.07604]
[1778922270346,44.91,78352.77,0.0,0.92427,5e-05,10.05407]
[1778922275379,44.91,78354.19,0.0,0.92439,4e-05,10.04125]
[1778922277394,44.9,78361.28,0.0,0.92472,4e-05,10.00877]
[1778922279406,44.9,78369.84,0.0,0.92511,4e-05,9.97]
[1778922281425,44.88,78371.81,0.0,0.92529,4e-05,9.95267]
[1778922284977,44.88,78382.96,0.0,0.9258,4e-05,9.90207]
[1778922286456,44.87,78384.22,0.0,0.92588,4e-05,9.89352]
[1778922289476,44.86,78390.47,0.0,0.92622,4e-05,9.86018]
[1778922295046,44.84,78387.19,0.0,0.92617,4e-05,9.86504]
[1778922296526,44.83,78381.75,0.0,0.92595,4e-05,9.88674]
[1778922298539,44.82,78377.88,0.0,0.92582,4e-05,9.89871]
[1778922303574,44.79,78375.42,0.0,0.92584,4e-05,9.89711]
[1778922308614,44.77,78372.97,0.0,0.92584,4e-05,9.89626]
[1778922313648,44.74,78369.42,0.0,0.92579,4e-05,9.90126]
[1778922318683,44.72,78365.04,0.0,0.92569,4e-05,9.91071]
[1778922323718,44.7,78363.98,0.0,0.92576,4e-05,9.90366]
[1778922328754,44.68,78363.58,0.0,0.92582,4e-05,9.89689]
[1778922331774,44.67,78357.53,0.0,0.9256,4e-05,9.91814]
[1778922333788,44.67,78349.94,0.0,0.92526,4e-05,9.95127]
[1778922338824,44.67,78347.78,0.0,0.92518,4e-05,9.95957]
[1778922345398,44.67,78347.46,0.0,0.92518,4e-05,9.95941]
[1778922350907,44.66,78345.86,0.0,0.92512,4e-05,9.96488]
[1778922359970,44.66,78345.83,0.0,0.92515,4e-05,9.96247]
[1778922366012,44.65,78346.58,0.0,0.9252,4e-05,9.95743]
[1778922375617,44.65,78347.46,0.0,0.92526,4e-05,9.95092]
[1778922381117,44.64,78348.83,0.0,0.92534,4e-05,9.94314]
[1778922387159,44.64,78349.07,0.0,0.92537,4e-05,9.94035]
[1778922388167,44.64,78343.21,0.0,0.92511,4e-05,9.96603]
[1778922389176,44.64,78340.9,0.0,0.92501,4e-05,9.97595]
[1778922395215,44.63,78340.4,0.0,0.92503,4e-05,9.97254]
[1778922401257,44.63,78340.78,0.0,0.92507,4e-05,9.96873]
[1778922407299,44.62,78340.58,0.0,0.92508,4e-05,9.96747]
[1778922412334,44.62,78336.66,0.0,0.92492,5e-05,9.98302]
[1778922417370,44.62,78335.42,0.0,0.92488,5e-05,9.98659]
[1778922422407,44.61,78334.56,0.0,0.92486,5e-05,9.98844]
[1778922427441,44.61,78334.48,0.0,0.92488,5e-05,9.98682]
[1778922432476,44.6,78332.94,0.0,0.92483,5e-05,9.99171]
[1778922437511,44.6,78332.49,0.0,0.92483,5e-05,9.9917]
[1778922442547,44.59,78334.33,0.0,0.92493,5e-05,9.98156]
[1778922444560,44.59,78342.32,0.0,0.9253,4e-05,9.94532]
[1778922446113,44.59,78348.48,0.0,0.92558,4e-05,9.9174]
[1778922453623,44.59,78349.1,0.0,0.92565,4e-05,9.90924]
[1778922458658,44.58,78348.17,0.0,0.92562,4e-05,9.91214]
[1778922463693,44.58,78347.18,0.0,0.92559,4e-05,9.91531]
[1778922468728,44.58,78346.27,0.0,0.92556,4e-05,9.91811]
[1778922473763,44.58,78347.85,0.0,0.92564,4e-05,9.90993]
[1778922480812,44.57,78345.71,0.0,0.92556,4e-05,9.91781]
[1778922486392,44.57,78338.82,0.0,0.92527,4e-05,9.94694]
[1778922496463,44.56,78339.62,0.0,0.92533,4e-05,9.94061]
[1778922502966,44.56,78341.02,0.0,0.92541,4e-05,9.93242]
[1778922508001,44.56,78343.36,0.0,0.92553,4e-05,9.92067]
[1778922515051,44.55,78344.11,0.0,0.92561,4e-05,9.91197]
[1778922520087,44.55,78344.13,0.0,0.92562,4e-05,9.91053]
[1778922526128,44.54,78344.93,0.0,0.92567,4e-05,9.90528]
[1778922531163,44.54,78346.87,0.0,0.92577,4e-05,9.89529]
[1778922537210,44.54,78347.05,0.0,0.9258,4e-05,9.89288]
[1778922542241,44.53,78349.18,0.0,0.92591,4e-05,9.88215]
[1778922553314,44.53,78349.43,0.0,0.92594,4e-05,9.8782]
[1778922562380,44.52,78350.55,0.0,0.92602,4e-05,9.87085]
[1778922568422,44.52,78348.95,0.0,0.92596,4e-05,9.87632]
[1778922573457,44.52,78347.88,0.0,0.92595,4e-05,9.87626]
[1778922583528,44.51,78346.0,0.0,0.92589,4e-05,9.88199]
[1778922595612,44.5,78343.53,0.0,0.92581,4e-05,9.88958]
[1778922600648,44.5,78342.69,0.0,0.92579,4e-05,9.89186]
[1778922607234,44.5,78341.9,0.0,0.92578,4e-05,9.89331]
[1778922613737,44.49,78341.42,0.0,0.92577,4e-05,9.89367]
[1778922622802,44.49,78341.12,0.0,0.92578,4e-05,9.89234]
[1778922627840,44.48,78344.45,0.0,0.92595,4e-05,9.87614]
[1778922632873,44.48,78345.01,0.0,0.92601,4e-05,9.8687]
[1778922635894,44.48,78336.26,0.0,0.92563,4e-05,9.90664]
[1778922637449,44.48,78334.41,0.0,0.92555,4e-05,9.91417]
[1778922642945,44.47,78333.97,0.0,0.92555,4e-05,9.91437]
[1778922647979,44.47,78329.99,0.0,0.92539,5e-05,9.93031]
[1778922651001,44.47,78328.04,0.0,0.92531,5e-05,9.93781]
[1778922656037,44.46,78327.73,0.0,0.92531,5e-05,9.9372]
[1778922662081,44.46,78328.08,0.0,0.92536,5e-05,9.93282]
[1778922667659,44.45,78329.09,0.0,0.92542,5e-05,9.92628]
[1778922673155,44.45,78330.16,0.0,0.9255,4e-05,9.91916]
[1778922679197,44.44,78329.24,0.0,0.92548,5e-05,9.9209]
[1778922685238,44.44,78333.81,0.0,0.92571,4e-05,9.89831]
[1778922690275,44.43,78337.56,0.0,0.92589,4e-05,9.87987]
[1778922695310,44.43,78338.89,0.0,0.92599,4e-05,9.8689]
[1778922700344,44.42,78336.59,0.0,0.9259,4e-05,9.8776]
[1778922703365,44.42,78329.55,0.0,0.92559,4e-05,9.90794]
[1778922709407,44.42,78331.0,0.0,0.92568,4e-05,9.89949]
[1778922714443,44.41,78331.3,0.0,0.92571,4e-05,9.89645]
[1778922719478,44.41,78332.34,0.0,0.92577,4e-05,9.89015]
[1778922724516,44.41,78334.44,0.0,0.92588,4e-05,9.87918]
[1778922729549,44.4,78330.43,0.0,0.92572,4e-05,9.89541]
[1778922731563,44.4,78329.63,0.0,0.92569,4e-05,9.89827]
[1778922737606,44.4,78332.58,0.0,0.92584,4e-05,9.88308]
[1778922747678,44.39,78331.89,0.0,0.92584,4e-05,9.88276]
[1778922752714,44.39,78329.92,0.0,0.9258,4e-05,9.88626]
[1778922757749,44.38,78329.14,0.0,0.92578,4e-05,9.88797]
[1778922762783,44.38,78328.93,0.0,0.92579,4e-05,9.8871]
[1778922767820,44.37,78322.3,0.0,0.92551,5e-05,9.91475]
[1778922772856,44.37,78321.63,0.0,0.9255,5e-05,9.91576]
[1778922778441,44.36,78320.69,0.0,0.92548,5e-05,9.91763]
[1778922783935,44.36,78314.86,0.0,0.92523,5e-05,9.94201]
[1778922784945,44.36,78308.01,0.0,0.92492,5e-05,9.97249]
[1778922785949,44.36,78302.4,0.0,0.92467,5e-05,9.99743]
[1778922786956,44.36,78295.76,0.0,0.92436,5e-05,10.02718]
[1778922788511,44.36,78290.59,0.0,0.92413,5e-05,10.0503]
[1778922790985,44.36,78278.14,0.0,0.92356,5e-05,10.10616]
[1778922791992,44.36,78270.48,0.0,0.9232,5e-05,10.14056]
[1778922793019,44.36,78272.43,0.0,0.9233,5e-05,10.13163]
[1778922795020,44.36,78249.6,0.0,0.92224,5e-05,10.2342]
[1778922797031,44.36,78255.31,0.0,0.92251,5e-05,10.20787]
[1778922802067,44.35,78241.84,0.0,0.92192,5e-05,10.26497]
[1778922804085,44.34,78226.39,0.0,0.92126,5e-05,10.32919]
[1778922807105,44.33,78213.97,0.0,0.92071,5e-05,10.38221]
[1778922808666,44.34,78195.24,0.0,0.91977,5e-05,10.47217]
[1778922814154,44.36,78193.75,0.0,0.91964,5e-05,10.48385]
[1778922815161,44.36,78204.89,0.0,0.92015,5e-05,10.43463]
[1778922816169,44.36,78213.25,0.0,0.92056,5e-05,10.39553]
[1778922817176,44.36,78219.8,0.0,0.92087,5e-05,10.36524]
[1778922818736,44.36,78231.12,0.0,0.92141,5e-05,10.31372]
[1778922820198,44.36,78233.62,0.0,0.92152,5e-05,10.30248]
[1778922821206,44.36,78241.7,0.0,0.9219,5e-05,10.26592]
[1778922822212,44.36,78247.28,0.0,0.92216,5e-05,10.24044]
[1778922827247,44.36,78260.73,0.0,0.9228,5e-05,10.17883]
[1778922828807,44.35,78269.34,0.0,0.9232,5e-05,10.13993]
[1778922831277,44.35,78275.13,0.0,0.92347,5e-05,10.11378]
[1778922832284,44.35,78282.87,0.0,0.92382,5e-05,10.07904]
[1778922835306,44.36,78272.96,0.0,0.92336,5e-05,10.12375]
[1778922836313,44.36,78266.63,0.0,0.92307,5e-05,10.15223]
[1778922838877,44.35,78257.68,0.0,0.92266,5e-05,10.19238]
[1778922841347,44.35,78250.65,0.0,0.92233,5e-05,10.22391]
[1778922842355,44.35,78245.41,0.0,0.92209,5e-05,10.24747]
[1778922843361,44.35,78238.15,0.0,0.92175,5e-05,10.28016]
[1778922844369,44.35,78232.06,0.0,0.92147,5e-05,10.30755]
[1778922847389,44.35,78226.04,0.0,0.9212,5e-05,10.33404]
[1778922850412,44.35,78217.73,0.0,0.92081,5e-05,10.37148]
[1778922855445,44.35,78220.58,0.0,0.92093,5e-05,10.35973]
[1778922860480,44.35,78222.65,0.0,0.92102,5e-05,10.35095]
[1778922861487,44.35,78229.84,0.0,0.92136,5e-05,10.31841]
[1778922863501,44.36,78236.17,0.0,0.92165,5e-05,10.29007]
[1778922868538,44.36,78230.72,0.0,0.92139,5e-05,10.3152]
[1778922873571,44.36,78232.44,0.0,0.92149,5e-05,10.30467]
[1778922876592,44.36,78225.47,0.0,0.92115,5e-05,10.33694]
[1778922877601,44.36,78221.93,0.0,0.92099,5e-05,10.3532]
[1778922879618,44.36,78224.99,0.0,0.92113,5e-05,10.33948]
[1778922880622,44.36,78225.91,0.0,0.92117,5e-05,10.33542]
[1778922885657,44.36,78226.92,0.0,0.92121,5e-05,10.33152]
[1778922886662,44.36,78220.08,0.0,0.92089,5e-05,10.3628]
[1778922887670,44.36,78215.64,0.0,0.92068,5e-05,10.38314]
[1778922890696,44.36,78226.22,0.0,0.92117,5e-05,10.33517]
[1778922891703,44.36,78228.72,0.0,0.92129,5e-05,10.32395]
[1778922893718,44.36,78219.88,0.0,0.92087,5e-05,10.3645]
[1778922895731,44.36,78216.29,0.0,0.9207,5e-05,10.38106]
[1778922900769,44.37,78212.13,0.0,0.9205,5e-05,10.40044]
[1778922905804,44.37,78209.62,0.0,0.92037,5e-05,10.41219]
[1778922906811,44.37,78215.75,0.0,0.92066,5e-05,10.38428]
[1778922907820,44.37,78221.1,0.0,0.92092,5e-05,10.36]
[1778922909844,44.37,78211.15,0.0,0.92044,5e-05,10.40566]
[1778922910855,44.37,78208.7,0.0,0.92033,5e-05,10.41691]
[1778922915885,44.37,78208.37,0.0,0.92031,5e-05,10.41864]
[1778922917904,44.37,78186.51,0.0,0.91926,5e-05,10.51882]
[1778922918909,44.37,78165.7,0.0,0.91826,5e-05,10.61466]
[1778922919916,44.37,78170.47,0.0,0.91849,5e-05,10.59249]
[1778922921930,44.37,78163.84,0.0,0.91817,5e-05,10.62314]
[1778922925958,44.37,78171.46,0.0,0.91854,5e-05,10.58742]
[1778922927973,44.37,78165.75,0.0,0.91827,5e-05,10.61369]
[1778922933008,44.37,78173.92,0.0,0.91869,5e-05,10.57224]
[1778922935027,44.35,78184.98,0.0,0.91928,5e-05,10.51598]
[1778922940060,44.35,78191.33,0.0,0.91959,5e-05,10.48577]
[1778922941065,44.35,78198.23,0.0,0.91992,5e-05,10.45401]
[1778922946100,44.35,78202.52,0.0,0.92014,5e-05,10.43369]
[1778922950129,44.35,78197.67,0.0,0.91991,5e-05,10.45531]
[1778922955163,44.35,78199.22,0.0,0.91999,5e-05,10.44736]
[1778922960200,44.34,78199.6,0.0,0.92002,5e-05,10.44478]
[1778922965233,44.34,78200.54,0.0,0.92007,5e-05,10.43961]
[1778922970269,44.34,78200.91,0.0,0.9201,5e-05,10.43705]
[1778922975304,44.34,78202.1,0.0,0.92016,5e-05,10.43074]
[1778922980338,44.34,78202.25,0.0,0.92018,5e-05,10.4292]
[1778922985373,44.33,78204.02,0.0,0.92027,5e-05,10.42028]
[1778922990408,44.33,78206.13,0.0,0.92038,5e-05,10.40986]
[1778922995443,44.33,78206.0,0.0,0.92041,5e-05,10.40614]
[1778923000479,44.33,78201.05,0.0,0.92017,5e-05,10.42835]
[1778923001485,44.33,78194.07,0.0,0.91984,5e-05,10.46041]
[1778923006521,44.33,78191.85,0.0,0.91973,5e-05,10.47098]
[1778923011556,44.33,78192.63,0.0,0.91976,5e-05,10.46787]
[1778923016590,44.33,78195.37,0.0,0.91989,5e-05,10.45582]
[1778923021626,44.33,78190.98,0.0,0.91967,5e-05,10.47632]
[1778923022632,44.33,78176.9,0.0,0.919,5e-05,10.54093]
[1778923027669,44.33,78176.97,0.0,0.919,5e-05,10.54047]
[1778923032702,44.33,78177.26,0.0,0.91902,5e-05,10.53908]
[1778923037737,44.33,78175.42,0.0,0.91893,5e-05,10.5474]
[1778923042779,44.33,78171.47,0.0,0.91874,5e-05,10.56532]
[1778923044786,44.33,78165.81,0.0,0.91847,5e-05,10.59124]
[1778923045797,44.33,78175.78,0.0,0.91895,5e-05,10.54522]
[1778923046804,44.33,78176.18,0.0,0.91897,5e-05,10.54334]
[1778923048818,44.33,78170.11,0.0,0.91868,5e-05,10.57117]
[1778923053855,44.33,78168.48,0.0,0.91863,5e-05,10.57466]
[1778923055869,44.33,78175.17,0.0,0.91896,5e-05,10.54372]
[1778923056875,44.33,78175.55,0.0,0.91897,5e-05,10.54196]
[1778923061910,44.33,78162.81,0.0,0.91836,5e-05,10.6005]
[1778923062916,44.33,78154.37,0.0,0.91795,5e-05,10.63935]
[1778923063926,44.33,78153.67,0.0,0.91792,5e-05,10.64241]
[1778923068963,44.33,78152.99,0.0,0.91789,5e-05,10.64469]
[1778923074015,44.33,78146.99,0.0,0.91761,5e-05,10.67156]
[1778923075012,44.33,78117.91,0.0,0.91618,5e-05,10.80667]
[1778923076017,44.33,78092.05,0.0,0.91489,5e-05,10.92729]
[1778923077023,44.33,78079.51,0.0,0.91426,5e-05,10.98612]
[1778923078032,44.33,78076.74,0.0,0.91412,5e-05,10.99942]
[1778923079040,44.33,78067.89,0.0,0.91367,5e-05,11.04126]
[1778923080045,44.33,78060.43,0.0,0.91329,5e-05,11.07657]
[1778923081059,44.33,78048.37,0.0,0.91267,5e-05,11.13358]
[1778923082078,44.33,78013.23,0.0,0.91086,5e-05,11.30011]
[1778923083076,44.33,77970.22,0.0,0.90862,5e-05,11.50395]
[1778923084085,44.34,77961.11,0.0,0.90809,5e-05,11.55179]
[1778923085108,44.34,77959.59,0.0,0.90801,5e-05,11.55959]
[1778923086098,44.34,77942.43,0.0,0.90706,5e-05,11.64535]
[1778923087113,44.35,77935.96,0.0,0.90669,5e-05,11.6785]
[1778923088120,44.35,77932.52,0.0,0.90649,5e-05,11.69663]
[1778923089127,44.35,77922.46,0.0,0.90593,5e-05,11.74647]
[1778923090141,44.35,77903.02,0.0,0.90488,5e-05,11.84032]
[1778923091146,44.35,77892.52,0.0,0.9043,5e-05,11.89123]
[1778923092154,44.35,77886.29,0.0,0.90398,5e-05,11.91996]
[1778923093167,44.35,77877.75,0.0,0.9035,6e-05,11.96251]
[1778923094218,44.35,77869.9,0.0,0.90306,6e-05,12.00073]
[1778923095181,44.36,77899.86,0.0,0.90466,5e-05,11.85978]
[1778923096197,44.36,77914.3,0.0,0.90544,5e-05,11.78989]
[1778923098211,44.36,77906.68,0.0,0.90503,5e-05,11.82675]
[1778923099270,44.38,77899.89,0.0,0.90457,5e-05,11.86789]
[1778923100244,44.38,77914.52,0.0,0.90537,5e-05,11.79709]
[1778923102242,44.4,77944.68,0.0,0.90689,5e-05,11.66114]
[1778923103249,44.4,77939.45,0.0,0.90662,5e-05,11.6853]
[1778923105265,44.41,77962.74,0.0,0.90783,5e-05,11.57656]
[1778923106272,44.41,77974.21,0.0,0.90843,5e-05,11.52239]
[1778923108290,44.41,77964.12,0.0,0.90789,5e-05,11.57109]
[1778923109293,44.41,77968.35,0.0,0.90811,5e-05,11.55115]
[1778923110303,44.42,77992.41,0.0,0.90934,5e-05,11.43961]
[1778923111306,44.42,78001.71,0.0,0.90986,5e-05,11.3913]
[1778923113372,44.41,77995.78,0.0,0.90957,5e-05,11.41739]
[1778923114337,44.41,77969.95,0.0,0.90821,5e-05,11.54101]
[1778923115343,44.42,77950.48,0.0,0.90713,5e-05,11.63817]
[1778923116349,44.43,77942.19,0.0,0.90664,5e-05,11.68203]
[1778923117356,44.43,77948.94,0.0,0.90701,5e-05,11.64959]
[1778923118363,44.43,77954.08,0.0,0.90728,5e-05,11.62514]
[1778923119371,44.43,77961.21,0.0,0.90766,5e-05,11.59119]
[1778923120938,44.43,77988.07,0.0,0.90907,5e-05,11.46341]
[1778923124413,44.44,78002.02,0.0,0.9098,5e-05,11.39742]
[1778923125508,44.44,78019.46,0.0,0.9107,5e-05,11.31486]
[1778923126428,44.44,78004.08,0.0,0.90989,5e-05,11.38887]
[1778923127439,44.44,77983.5,0.0,0.90881,5e-05,11.48707]
[1778923128446,44.44,77976.9,0.0,0.90846,5e-05,11.51859]
[1778923129458,44.44,77983.92,0.0,0.90882,5e-05,11.48605]
[1778923131010,44.44,77959.19,0.0,0.90751,5e-05,11.60437]
[1778923132472,44.44,77951.24,0.0,0.90709,5e-05,11.64199]
[1778923133480,44.44,77940.68,0.0,0.90653,5e-05,11.69273]
[1778923134487,44.44,77943.06,0.0,0.90665,5e-05,11.68144]
[1778923136500,44.44,77951.59,0.0,0.9071,5e-05,11.64085]
[1778923141086,44.44,77969.55,0.0,0.90806,5e-05,11.55477]
[1778923142546,44.44,77959.51,0.0,0.90753,5e-05,11.60286]
[1778923143555,44.44,77958.67,0.0,0.90748,5e-05,11.6069]
[1778923147582,44.44,77953.69,0.0,0.90722,5e-05,11.63081]
[1778923151180,44.44,77946.19,0.0,0.90682,5e-05,11.66673]
[1778923152617,44.43,77918.59,0.0,0.90536,5e-05,11.79667]
[1778923154636,44.43,77909.75,0.0,0.90492,5e-05,11.8362]
[1778923155645,44.44,77892.11,0.0,0.9039,5e-05,11.92675]
[1778923156652,44.45,77890.61,0.0,0.90377,5e-05,11.93777]
[1778923157660,44.45,77908.26,0.0,0.90471,5e-05,11.8547]
[1778923158666,44.46,77917.64,0.0,0.90518,5e-05,11.81302]
[1778923159675,44.47,77935.07,0.0,0.9061,5e-05,11.73143]
[1778923161257,44.47,77966.04,0.0,0.90774,5e-05,11.58391]
[1778923162694,44.47,77964.66,0.0,0.90767,5e-05,11.59055]
[1778923163707,44.47,77970.34,0.0,0.90797,5e-05,11.5634]
[1778923168739,44.47,77961.51,0.0,0.9075,5e-05,11.60598]
[1778923169746,44.47,77963.64,0.0,0.90761,5e-05,11.59575]
[1778923174782,44.47,77965.7,0.0,0.90775,5e-05,11.58217]
[1778923179816,44.47,77974.1,0.0,0.90819,5e-05,11.54229]
[1778923180833,44.47,77977.38,0.0,0.90836,5e-05,11.52672]
[1778923181832,44.47,77971.4,0.0,0.90805,5e-05,11.55513]
[1778923182839,44.47,77966.87,0.0,0.90781,5e-05,11.57659]
[1778923184854,44.47,77972.23,0.0,0.9081,5e-05,11.55047]
[1778923186868,44.47,77977.03,0.0,0.90835,5e-05,11.52715]
[1778923191902,44.47,77974.38,0.0,0.90822,5e-05,11.53911]
[1778923192910,44.47,77969.18,0.0,0.90794,5e-05,11.56413]
[1778923195931,44.47,77959.82,0.0,0.90744,5e-05,11.60926]
[1778923196972,44.47,77956.46,0.0,0.90726,5e-05,11.62541]
[1778923197945,44.47,77947.5,0.0,0.90679,5e-05,11.66843]
[1778923198952,44.47,77918.4,0.0,0.90521,5e-05,11.80906]
[1778923199959,44.47,77924.88,0.0,0.90556,5e-05,11.77786]
[1778923200975,44.47,77927.19,0.0,0.90569,5e-05,11.76684]
[1778923206004,44.47,77929.69,0.0,0.90583,5e-05,11.75428]
[1778923207011,44.47,77916.57,0.0,0.90512,5e-05,11.8174]
[1778923208025,44.47,77913.46,0.0,0.90495,5e-05,11.8327]
[1778923210037,44.47,77903.35,0.0,0.90439,5e-05,11.88197]
[1778923211047,44.47,77907.28,0.0,0.9046,5e-05,11.86315]
[1778923213064,44.47,77901.57,0.0,0.90429,5e-05,11.89117]
[1778923215099,44.47,77907.14,0.0,0.90459,5e-05,11.86422]
[1778923216084,44.47,77915.0,0.0,0.90502,5e-05,11.82616]
[1778923217091,44.47,77932.16,0.0,0.90595,5e-05,11.74338]
[1778923218098,44.47,77931.42,0.0,0.90591,5e-05,11.74678]
[1778923223138,44.47,77930.33,0.0,0.90586,5e-05,11.75109]
[1778923226156,44.47,77943.23,0.0,0.90656,5e-05,11.68842]
[1778923227162,44.47,77951.05,0.0,0.90698,5e-05,11.65072]
[1778923228169,44.47,77960.12,0.0,0.90747,5e-05,11.60714]
[1778923229177,44.47,77965.01,0.0,0.90773,5e-05,11.5837]
[1778923230183,44.47,77972.63,0.0,0.90813,5e-05,11.54726]
[1778923231190,44.47,77971.55,0.0,0.9081,5e-05,11.5488]
[1778923232201,44.47,77960.96,0.0,0.90754,5e-05,11.59956]
[1778923233207,44.47,77958.55,0.0,0.90741,5e-05,11.61111]
[1778923238241,44.47,77959.39,0.0,0.90745,5e-05,11.60699]
[1778923239247,44.47,77964.92,0.0,0.90775,5e-05,11.5805]
[1778923242271,44.47,77958.27,0.0,0.90739,5e-05,11.6124]
[1778923244286,44.47,77964.8,0.0,0.90774,5e-05,11.5811]
[1778923249321,44.47,77962.82,0.0,0.90763,5e-05,11.59079]
[1778923254361,44.47,77963.31,0.0,0.90766,5e-05,11.58849]
[1778923255368,44.47,77972.68,0.0,0.90816,5e-05,11.54339]
[1778923256375,44.47,77979.42,0.0,0.90852,5e-05,11.51084]
[1778923257382,44.47,77984.95,0.0,0.90881,5e-05,11.48445]
[1778923259395,44.46,77976.74,0.0,0.90838,5e-05,11.52323]
[1778923261411,44.46,77982.4,0.0,0.90868,5e-05,11.49593]
[1778923263430,44.46,77991.73,0.0,0.90918,5e-05,11.45129]
[1778923264435,44.46,78004.18,0.0,0.90983,5e-05,11.39175]
[1778923265441,44.46,78010.61,0.0,0.91017,5e-05,11.36109]
[1778923270479,44.46,78011.45,0.0,0.91021,5e-05,11.35677]
[1778923271496,44.46,77965.2,0.0,0.90778,5e-05,11.57703]
[1778923273498,44.46,77960.95,0.0,0.90756,5e-05,11.59684]
[1778923278533,44.46,77960.87,0.0,0.90758,5e-05,11.5958]
[1778923282120,44.45,77969.56,0.0,0.90807,5e-05,11.55111]
[1778923282565,44.45,77969.56,0.0,0.90809,5e-05,11.54908]
[1778923283576,44.45,77982.57,0.0,0.90878,5e-05,11.48691]
[1778923284577,44.44,77980.13,0.0,0.90866,5e-05,11.49741]
[1778923286595,44.44,77972.59,0.0,0.90827,5e-05,11.53314]
[1778923287599,44.44,77967.44,0.0,0.90802,5e-05,11.55578]
[1778923292633,44.41,77964.23,0.0,0.90798,5e-05,11.55718]
[1778923295655,44.41,77974.2,0.0,0.90853,5e-05,11.50729]
[1778923300690,44.41,77974.03,0.0,0.90853,5e-05,11.50755]
[1778923306732,44.41,77973.92,0.0,0.90854,5e-05,11.50671]
[1778923312355,44.39,77974.4,0.0,0.90863,5e-05,11.49824]
[1778923317808,44.38,77977.7,0.0,0.90884,5e-05,11.4793]
[1778923320833,44.38,77969.71,0.0,0.90842,5e-05,11.51715]
[1778923322426,44.38,77946.18,0.0,0.90717,5e-05,11.62967]
[1778923323857,44.38,77945.97,0.0,0.9072,5e-05,11.62745]
[1778923325868,44.37,77934.16,0.0,0.90659,5e-05,11.68136]
[1778923326875,44.37,77917.11,0.0,0.90567,5e-05,11.7638]
[1778923327883,44.37,77912.68,0.0,0.90543,5e-05,11.78528]
[1778923329906,44.37,77900.18,0.0,0.90475,5e-05,11.84612]
[1778923330914,44.37,77884.93,0.0,0.90391,5e-05,11.92032]
[1778923332503,44.37,77888.75,0.0,0.90411,5e-05,11.90216]
[1778923333935,44.37,77895.18,0.0,0.90446,5e-05,11.87147]
[1778923334943,44.37,77897.16,0.0,0.90457,5e-05,11.86207]
[1778923335948,44.37,77914.51,0.0,0.90551,5e-05,11.77803]
[1778923336955,44.37,77924.42,0.0,0.90605,5e-05,11.73024]
[1778923337962,44.37,77931.29,0.0,0.90642,5e-05,11.69725]
[1778923338969,44.37,77935.28,0.0,0.90663,5e-05,11.67822]
[1778923339977,44.37,77946.39,0.0,0.90722,5e-05,11.62498]
[1778923340985,44.37,77960.73,0.0,0.90799,5e-05,11.55614]
[1778923342574,44.37,77970.16,0.0,0.90849,5e-05,11.51119]
[1778923344008,44.38,77975.88,0.0,0.90879,5e-05,11.48398]
[1778923345013,44.37,77961.32,0.0,0.90802,5e-05,11.55358]
[1778923346019,44.38,77949.89,0.0,0.9074,5e-05,11.60879]
[1778923347025,44.38,77955.37,0.0,0.90769,5e-05,11.58277]
[1778923348033,44.38,77962.4,0.0,0.90807,5e-05,11.5491]
[1778923349043,44.38,77954.39,0.0,0.90764,5e-05,11.5876]
[1778923350059,44.38,77951.83,0.0,0.9075,5e-05,11.59991]
[1778923352063,44.38,77943.98,0.0,0.90711,5e-05,11.6339]
[1778923353070,44.38,77940.85,0.0,0.90694,5e-05,11.64889]
[1778923358106,44.38,77946.5,0.0,0.90725,5e-05,11.62105]
[1778923360119,44.37,77954.62,0.0,0.90769,5e-05,11.58141]
[1778923364147,44.37,77947.44,0.0,0.90732,5e-05,11.61476]
[1778923368175,44.37,77942.98,0.0,0.9071,5e-05,11.63485]
[1778923369182,44.37,77952.62,0.0,0.90762,5e-05,11.58818]
[1778923370189,44.37,77956.92,0.0,0.90785,5e-05,11.56726]
[1778923373210,44.36,77963.25,0.0,0.90819,5e-05,11.53611]
[1778923374217,44.36,77965.24,0.0,0.9083,5e-05,11.52637]
[1778923379253,44.36,77960.87,0.0,0.90808,5e-05,11.54633]
[1778923381267,44.36,77955.78,0.0,0.90781,5e-05,11.57031]
[1778923382275,44.36,77948.71,0.0,0.90744,5e-05,11.60431]
[1778923383281,44.36,77944.59,0.0,0.90721,5e-05,11.62411]
[1778923388316,44.36,77943.36,0.0,0.90715,5e-05,11.62989]
[1778923393351,44.36,77945.48,0.0,0.90727,5e-05,11.61959]
[1778923394359,44.36,77950.63,0.0,0.90754,5e-05,11.59455]
[1778923396374,44.36,77951.59,0.0,0.9076,5e-05,11.58943]
[1778923401409,44.36,77960.89,0.0,0.90811,5e-05,11.5436]
[1778923403423,44.36,77966.35,0.0,0.9084,5e-05,11.51708]
[1778923406443,44.35,77969.48,0.0,0.90857,5e-05,11.50168]
[1778923407450,44.35,77974.74,0.0,0.90885,5e-05,11.47639]
[1778923409464,44.35,77974.49,0.0,0.90884,5e-05,11.47743]
[1778923413493,44.35,77992.54,0.0,0.90982,5e-05,11.38729]
[1778923414499,44.35,78009.76,0.0,0.91071,5e-05,11.3054]
[1778923415508,44.35,78013.49,0.0,0.91091,5e-05,11.28786]
[1778923416516,44.35,78025.29,0.0,0.91152,5e-05,11.23209]
[1778923417521,44.35,78028.35,0.0,0.91167,5e-05,11.21788]
[1778923420542,44.36,78022.23,0.0,0.91135,5e-05,11.24712]
[1778923425580,44.36,78025.38,0.0,0.91151,5e-05,11.23254]
[1778923430613,44.36,78030.05,0.0,0.91174,5e-05,11.21133]
[1778923431620,44.36,78037.17,0.0,0.91211,5e-05,11.1777]
[1778923432627,44.36,78044.27,0.0,0.91247,5e-05,11.14426]
[1778923436660,44.36,78049.89,0.0,0.91275,5e-05,11.1181]
[1778923439677,44.36,78057.42,0.0,0.91313,5e-05,11.08299]
[1778923443706,44.36,78048.18,0.0,0.91266,5e-05,11.12637]
[1778923446733,44.36,78031.97,0.0,0.91184,5e-05,11.20265]
[1778923449755,44.36,78018.91,0.0,0.91116,5e-05,11.26492]
[1778923451771,44.36,78005.65,0.0,0.91047,5e-05,11.32811]
[1778923452776,44.36,78000.07,0.0,0.91018,5e-05,11.35469]
[1778923455798,44.36,77994.54,0.0,0.90989,5e-05,11.38101]
[1778923457813,44.36,77983.79,0.0,0.90932,5e-05,11.43243]
[1778923458817,44.36,77976.73,0.0,0.90895,5e-05,11.4663]
[1778923460832,44.36,77982.41,0.0,0.90924,5e-05,11.43947]
[1778923461839,44.36,77988.83,0.0,0.90958,5e-05,11.40877]
[1778923466875,44.36,77989.84,0.0,0.90964,5e-05,11.40366]
[1778923471912,44.36,77984.47,0.0,0.90937,5e-05,11.42621]
[1778923474935,44.36,77990.1,0.0,0.90966,5e-05,11.40011]
[1778923475941,44.36,77983.85,0.0,0.90933,5e-05,11.43015]
[1778923476950,44.37,77977.96,0.0,0.90902,5e-05,11.45846]
[1778923481983,44.37,77980.03,0.0,0.90912,5e-05,11.44952]
[1778923485009,44.37,77986.03,0.0,0.90943,5e-05,11.42152]
[1778923490039,44.37,77984.32,0.0,0.90933,5e-05,11.43079]
[1778923495075,44.37,77987.76,0.0,0.9095,5e-05,11.41537]
[1778923497088,44.37,77998.44,0.0,0.91005,5e-05,11.36491]
[1778923498095,44.37,77996.16,0.0,0.90993,5e-05,11.37605]
[1778923499103,44.38,77990.27,0.0,0.90962,5e-05,11.4044]
[1778923500113,44.38,77988.15,0.0,0.9095,5e-05,11.41474]
[1778923503712,44.38,77993.21,0.0,0.90976,5e-05,11.39153]
[1778923508169,44.38,77994.31,0.0,0.90981,5e-05,11.38731]
[1778923513782,44.38,77994.76,0.0,0.90981,5e-05,11.38683]
[1778923517232,44.39,77989.59,0.0,0.90953,5e-05,11.41233]
[1778923521260,44.39,77996.46,0.0,0.90988,5e-05,11.38076]
[1778923522266,44.39,78002.31,0.0,0.91018,5e-05,11.35304]
[1778923523852,44.39,78006.21,0.0,0.91038,5e-05,11.33484]
[1778923529315,44.39,78008.81,0.0,0.91051,5e-05,11.32343]
[1778923532337,44.39,78017.48,0.0,0.91097,5e-05,11.27966]
[1778923534351,44.4,78017.51,0.0,0.91097,5e-05,11.27995]
[1778923536365,44.4,78011.93,0.0,0.91067,5e-05,11.3074]
[1778923539386,44.4,78018.01,0.0,0.91097,5e-05,11.27939]
[1778923540394,44.4,78024.22,0.0,0.91129,5e-05,11.25017]
[1778923541399,44.4,78029.19,0.0,0.91155,5e-05,11.2269]
[1778923542406,44.4,78035.14,0.0,0.91185,5e-05,11.19905]
[1778923543413,44.4,78045.18,0.0,0.91236,5e-05,11.15197]
[1778923544420,44.4,78048.98,0.0,0.91256,5e-05,11.13412]
[1778923548449,44.4,78061.96,0.0,0.91322,5e-05,11.07319]
[1778923549455,44.4,78060.29,0.0,0.91313,5e-05,11.08096]
[1778923553485,44.4,78041.54,0.0,0.91218,5e-05,11.16913]
[1778923554506,44.4,78032.98,0.0,0.91173,5e-05,11.20992]
[1778923555500,44.4,78017.9,0.0,0.91095,5e-05,11.28161]
[1778923556507,44.4,78007.62,0.0,0.91042,5e-05,11.33058]
[1778923557515,44.4,78010.34,0.0,0.91056,5e-05,11.31776]
[1778923561542,44.4,78016.1,0.0,0.91085,5e-05,11.29096]
[1778923565579,44.41,78009.95,0.0,0.91052,5e-05,11.32083]
[1778923569620,44.41,78009.58,0.0,0.9105,5e-05,11.32305]
[1778923571649,44.41,78019.56,0.0,0.91101,5e-05,11.27595]
[1778923572649,44.41,78029.28,0.0,0.91151,5e-05,11.23009]
[1778923573658,44.41,78030.59,0.0,0.91158,5e-05,11.22414]
[1778923575670,44.41,78042.93,0.0,0.91221,5e-05,11.1662]
[1778923576679,44.41,78049.86,0.0,0.91256,5e-05,11.1337]
[1778923577684,44.41,78052.89,0.0,0.91272,5e-05,11.11933]
[1778923579698,44.41,78057.09,0.0,0.91293,5e-05,11.09943]
[1778923584737,44.41,78057.83,0.0,0.91297,5e-05,11.09572]
[1778923585740,44.41,78045.23,0.0,0.91233,5e-05,11.15517]
[1778923590776,44.41,78044.56,0.0,0.9123,5e-05,11.15824]
[1778923592790,44.41,78037.61,0.0,0.91196,5e-05,11.18823]
[1778923595810,44.41,78029.88,0.0,0.91155,5e-05,11.22552]
[1778923601852,44.42,78028.15,0.0,0.91145,5e-05,11.23507]
[1778923606887,44.42,78024.14,0.0,0.91123,5e-05,11.25522]
[1778923612929,44.42,78021.94,0.0,0.9111,5e-05,11.26691]
[1778923617965,44.42,78017.85,0.0,0.91088,5e-05,11.28732]
[1778923622999,44.43,78020.59,0.0,0.91101,5e-05,11.27535]
[1778923628035,44.43,78017.48,0.0,0.91083,5e-05,11.29118]
[1778923633070,44.43,78007.77,0.0,0.91032,5e-05,11.33826]
[1778923636091,44.43,78002.72,0.0,0.91005,5e-05,11.36256]
[1778923637099,44.43,78009.37,0.0,0.9104,5e-05,11.33111]
[1778923642133,44.43,78011.74,0.0,0.91051,5e-05,11.32048]
[1778923644712,44.43,78017.82,0.0,0.91083,5e-05,11.292]
[1778923650190,44.44,78018.98,0.0,0.91087,5e-05,11.28773]
[1778923654783,44.44,78031.91,0.0,0.91156,5e-05,11.22368]
[1778923655225,44.44,78031.91,0.0,0.91155,5e-05,11.22398]
[1778923660259,44.44,78035.35,0.0,0.91172,5e-05,11.20926]
[1778923664860,44.45,78030.39,0.0,0.91144,5e-05,11.23416]
[1778923670329,44.45,78028.73,0.0,0.91135,5e-05,11.24325]
[1778923678385,44.45,78025.88,0.0,0.91118,5e-05,11.25855]
[1778923682413,44.45,78018.59,0.0,0.91079,5e-05,11.29394]
[1778923683422,44.45,78015.46,0.0,0.91063,5e-05,11.30894]
[1778923688462,44.46,78012.25,0.0,0.91045,5e-05,11.32488]
[1778923693491,44.46,78011.31,0.0,0.9104,5e-05,11.33001]
[1778923698526,44.46,78010.91,0.0,0.91037,5e-05,11.33254]
[1778923700540,44.46,78005.59,0.0,0.91009,5e-05,11.35803]
[1778923705575,44.46,78008.15,0.0,0.91022,5e-05,11.34628]
[1778923708596,44.46,78013.62,0.0,0.9105,5e-05,11.3206]
[1778923710610,44.46,78008.04,0.0,0.91021,5e-05,11.34734]
[1778923711617,44.46,78002.3,0.0,0.90993,5e-05,11.371]
[1778923712624,44.46,78003.81,0.0,0.91001,5e-05,11.36387]
[1778923715645,44.46,77996.89,0.0,0.90965,5e-05,11.39685]
[1778923717659,44.46,77990.83,0.0,0.90933,5e-05,11.42569]
[1778923718677,44.46,77984.63,0.0,0.909,5e-05,11.45549]
[1778923719674,44.46,77973.67,0.0,0.90842,5e-05,11.50805]
[1778923720681,44.46,77965.47,0.0,0.90799,5e-05,11.54742]
[1778923721687,44.46,77963.48,0.0,0.90788,5e-05,11.55705]
[1778923723701,44.46,77957.68,0.0,0.90757,5e-05,11.58499]
[1778923725715,44.46,77948.21,0.0,0.90706,5e-05,11.63051]
[1778923726722,44.46,77942.14,0.0,0.90674,5e-05,11.65964]
[1778923727729,44.46,77951.13,0.0,0.90722,5e-05,11.61644]
[1778923728736,44.46,77954.45,0.0,0.9074,5e-05,11.60054]
[1778923731757,44.47,77957.97,0.0,0.90758,5e-05,11.58383]
[1778923736793,44.47,77960.0,0.0,0.90769,5e-05,11.57443]
[1778923741828,44.47,77959.61,0.0,0.90766,5e-05,11.57675]
[1778923746863,44.47,77958.8,0.0,0.90761,5e-05,11.58106]
[1778923747869,44.47,77968.63,0.0,0.90813,5e-05,11.53411]
[1778923748877,44.47,77969.29,0.0,0.90817,5e-05,11.53111]
[1778923753916,44.47,77965.26,0.0,0.90795,5e-05,11.55114]
[1778923754918,44.47,77960.17,0.0,0.90767,5e-05,11.5757]
[1778923759961,44.47,77964.8,0.0,0.90791,5e-05,11.55405]
[1778923761968,44.47,77970.3,0.0,0.9082,5e-05,11.52799]
[1778923767003,44.47,77973.93,0.0,0.90839,5e-05,11.51132]
[1778923773045,44.48,77975.82,0.0,0.9085,5e-05,11.49949]
[1778923777076,44.48,77983.59,0.0,0.90891,5e-05,11.46305]
[1778923780097,44.48,77978.0,0.0,0.90861,5e-05,11.49018]
[1778923785712,44.48,77979.71,0.0,0.90869,5e-05,11.48273]
[1778923789161,44.48,77986.19,0.0,0.90902,5e-05,11.45245]
[1778923793188,44.48,77993.67,0.0,0.90941,5e-05,11.41769]
[1778923795788,44.48,77999.3,0.0,0.9097,5e-05,11.39139]
[1778923801244,44.49,78000.87,0.0,0.90976,5e-05,11.38544]
[1778923805857,44.49,78006.6,0.0,0.91005,5e-05,11.35922]
[1778923811315,44.49,78008.43,0.0,0.91014,5e-05,11.35142]
[1778923812321,44.49,78001.36,0.0,0.90977,5e-05,11.38525]
[1778923813328,44.49,78006.82,0.0,0.91005,5e-05,11.35961]
[1778923814335,44.49,78019.12,0.0,0.91069,5e-05,11.30143]
[1778923819371,44.49,78016.11,0.0,0.91052,5e-05,11.31636]
[1778923824405,44.5,78015.87,0.0,0.9105,5e-05,11.3181]
[1778923829440,44.5,78015.14,0.0,0.91046,5e-05,11.32214]
[1778923834476,44.5,78011.41,0.0,0.91028,5e-05,11.33672]
[1778923839510,44.5,78010.97,0.0,0.91026,5e-05,11.33934]
[1778923843541,44.5,78002.79,0.0,0.90982,5e-05,11.37905]
[1778923848577,44.51,77994.74,0.0,0.90938,5e-05,11.41877]
[1778923853612,44.51,77994.24,0.0,0.90934,5e-05,11.42244]
[1778923858648,44.51,77993.51,0.0,0.90929,5e-05,11.42729]
[1778923860663,44.51,77987.12,0.0,0.90895,5e-05,11.45826]
[1778923861683,44.51,77979.7,0.0,0.90856,5e-05,11.49385]
[1778923862681,44.51,77986.11,0.0,0.90889,5e-05,11.46347]
[1778923863692,44.51,77987.98,0.0,0.90899,5e-05,11.45479]
[1778923866709,44.52,77991.94,0.0,0.90919,5e-05,11.43669]
[1778923871763,44.52,77990.01,0.0,0.90907,5e-05,11.44721]
[1778923873773,44.52,77995.16,0.0,0.90934,5e-05,11.42325]
[1778923878808,44.52,77992.21,0.0,0.90917,5e-05,11.43873]
[1778923883843,44.53,77994.84,0.0,0.90929,5e-05,11.42765]
[1778923888879,44.53,77997.19,0.0,0.9094,5e-05,11.41794]
[1778923893913,44.53,77999.04,0.0,0.9095,5e-05,11.40699]
[1778923898948,44.54,77999.26,0.0,0.9095,5e-05,11.40756]
[1778923903983,44.54,78003.05,0.0,0.90968,5e-05,11.39091]
[1778923904991,44.54,78013.84,0.0,0.91024,5e-05,11.33984]
[1778923905998,44.54,78013.24,0.0,0.91021,5e-05,11.34287]
[1778923909017,44.54,78019.78,0.0,0.91054,5e-05,11.31247]
[1778923914053,44.54,78021.72,0.0,0.91063,5e-05,11.30439]
[1778923919090,44.55,78021.01,0.0,0.91058,5e-05,11.30888]
[1778923924124,44.55,78020.28,0.0,0.91053,5e-05,11.31358]
[1778923929159,44.55,78018.76,0.0,0.91044,5e-05,11.32189]
[1778923934194,44.56,78018.64,0.0,0.91042,5e-05,11.32388]
[1778923938223,44.56,78013.06,0.0,0.91012,5e-05,11.35118]
[1778923943257,44.56,78017.77,0.0,0.91035,5e-05,11.32991]
[1778923948292,44.56,78016.34,0.0,0.91027,5e-05,11.3378]
[1778923953328,44.56,78017.82,0.0,0.91036,5e-05,11.32828]
[1778923956914,44.57,78022.08,0.0,0.91057,5e-05,11.30894]
[1778923958364,44.57,78019.8,0.0,0.91044,5e-05,11.32023]
[1778923963399,44.57,78019.3,0.0,0.91041,5e-05,11.32384]
[1778923968433,44.57,78020.33,0.0,0.91045,5e-05,11.32022]
[1778923973468,44.58,78021.17,0.0,0.91048,5e-05,11.31754]
[1778923978503,44.58,78025.68,0.0,0.91069,5e-05,11.29763]
[1778923980517,44.58,78030.76,0.0,0.91095,5e-05,11.27424]
[1778923982531,44.58,78036.28,0.0,0.91123,5e-05,11.24888]
[1778923985554,44.58,78043.0,0.0,0.91156,5e-05,11.21829]
[1778923990589,44.59,78045.18,0.0,0.91165,5e-05,11.20991]
[1778923995624,44.59,78046.85,0.0,0.91172,5e-05,11.20391]
[1778924000659,44.6,78049.74,0.0,0.91185,5e-05,11.19213]
[1778924007270,44.6,78053.97,0.0,0.91204,5e-05,11.17475]
[1778924012744,44.61,78057.37,0.0,0.91222,5e-05,11.15681]
[1778924017779,44.61,78059.2,0.0,0.91229,5e-05,11.14991]
[1778924022815,44.61,78060.79,0.0,0.91236,5e-05,11.14418]
[1778924027849,44.62,78062.22,0.0,0.91241,5e-05,11.13924]
[1778924032896,44.62,78062.16,0.0,0.91239,5e-05,11.14131]
[1778924034898,44.62,78054.66,0.0,0.912,5e-05,11.17746]
[1778924038926,44.63,78053.24,0.0,0.9119,5e-05,11.18626]
[1778924040940,44.63,78059.82,0.0,0.91223,5e-05,11.15644]
[1778924045979,44.64,78071.1,0.0,0.91277,5e-05,11.10613]
[1778924046986,44.64,78078.92,0.0,0.91317,5e-05,11.06956]
[1778924047993,44.64,78081.06,0.0,0.91328,5e-05,11.05965]
[1778924049002,44.64,78086.41,0.0,0.91355,5e-05,11.03476]
[1778924051027,44.64,78086.76,0.0,0.91356,5e-05,11.03342]
[1778924053035,44.64,78069.31,0.0,0.91267,5e-05,11.11532]
[1778924054040,44.64,78076.44,0.0,0.91304,5e-05,11.08195]
[1778924055047,44.64,78079.51,0.0,0.91319,5e-05,11.06767]
[1778924060083,44.64,78080.28,0.0,0.91322,5e-05,11.06453]
[1778924065118,44.64,78080.18,0.0,0.91321,5e-05,11.06552]
[1778924066124,44.64,78086.28,0.0,0.91352,5e-05,11.03711]
[1778924067131,44.64,78086.55,0.0,0.91353,5e-05,11.036]
[1778924068142,44.64,78094.1,0.0,0.91391,5e-05,11.00091]
[1778924069145,44.64,78098.44,0.0,0.91413,5e-05,10.98088]
[1778924071162,44.64,78104.83,0.0,0.91447,5e-05,10.94794]
[1778924073173,44.65,78107.6,0.0,0.9146,5e-05,10.93562]
[1778924078208,44.65,78105.35,0.0,0.91448,5e-05,10.94682]
[1778924083244,44.65,78110.07,0.0,0.91471,5e-05,10.92548]
[1778924086263,44.65,78111.59,0.0,0.91478,5e-05,10.91897]
[1778924091299,44.65,78109.83,0.0,0.91468,5e-05,10.92848]
[1778924096334,44.66,78101.91,0.0,0.91426,5e-05,10.96714]
[1778924098349,44.66,78096.31,0.0,0.91397,5e-05,10.99383]
[1778924103387,44.66,78099.64,0.0,0.91413,5e-05,10.97977]
[1778924108425,44.66,78098.91,0.0,0.91408,5e-05,10.98457]
[1778924113460,44.67,78100.21,0.0,0.91413,5e-05,10.97986]
[1778924119501,44.67,78096.87,0.0,0.91394,5e-05,10.9968]
[1778924125543,44.67,78096.83,0.0,0.91393,5e-05,10.99828]
[1778924130578,44.68,78097.72,0.0,0.91396,5e-05,10.99522]
[1778924135613,44.68,78101.03,0.0,0.91415,5e-05,10.97674]
[1778924138202,44.68,78107.87,0.0,0.91449,5e-05,10.94506]
[1778924141654,44.68,78113.21,0.0,0.91475,5e-05,10.92069]
[1778924142663,44.68,78118.82,0.0,0.91503,5e-05,10.89481]
[1778924144676,44.68,78124.9,0.0,0.91533,5e-05,10.867]
[1778924148272,44.68,78116.97,0.0,0.91493,5e-05,10.90436]
[1778924153740,44.68,78123.73,0.0,0.91525,5e-05,10.8738]
[1778924155753,44.68,78127.89,0.0,0.91546,5e-05,10.85489]
[1778924160787,44.69,78124.47,0.0,0.91528,5e-05,10.87168]
[1778924162802,44.69,78130.97,0.0,0.91559,5e-05,10.84194]
[1778924165823,44.69,78125.93,0.0,0.91534,5e-05,10.86591]
[1778924169850,44.69,78120.56,0.0,0.91506,5e-05,10.89151]
[1778924174885,44.69,78125.71,0.0,0.91531,5e-05,10.86841]
[1778924179920,44.69,78125.76,0.0,0.91531,5e-05,10.86899]
[1778924184955,44.69,78127.77,0.0,0.9154,5e-05,10.86049]
[1778924189990,44.7,78124.23,0.0,0.91521,5e-05,10.87775]
[1778924192004,44.7,78118.25,0.0,0.91493,5e-05,10.90247]
[1778924197039,44.7,78117.6,0.0,0.91489,5e-05,10.90609]
[1778924202074,44.7,78119.7,0.0,0.91498,5e-05,10.89793]
[1778924207110,44.71,78120.28,0.0,0.91499,5e-05,10.8969]
[1778924212144,44.71,78121.05,0.0,0.91502,5e-05,10.89501]
[1778924217181,44.71,78124.96,0.0,0.91519,5e-05,10.87859]
[1778924222215,44.72,78125.57,0.0,0.9152,5e-05,10.87753]
[1778924227250,44.72,78130.02,0.0,0.91541,5e-05,10.85836]
[1778924233291,44.72,78126.15,0.0,0.91521,5e-05,10.87665]
[1778924236313,44.72,78118.8,0.0,0.91484,5e-05,10.91115]
[1778924241347,44.73,78115.72,0.0,0.91467,5e-05,10.92692]
[1778924244368,44.73,78109.4,0.0,0.91435,5e-05,10.95713]
[1778924246382,44.73,78104.12,0.0,0.91408,5e-05,10.98215]
[1778924249403,44.73,78099.57,0.0,0.91385,5e-05,11.00394]
[1778924253432,44.73,78093.2,0.0,0.91354,5e-05,11.03063]
[1778924258466,44.73,78092.24,0.0,0.91349,5e-05,11.0359]
[1778924263501,44.74,78091.12,0.0,0.91342,5e-05,11.04174]
[1778924267530,44.74,78083.57,0.0,0.91304,5e-05,11.07739]
[1778924271560,44.74,78077.74,0.0,0.91274,5e-05,11.10476]
[1778924275586,44.74,78072.08,0.0,0.91245,5e-05,11.1313]
[1778924276595,44.74,78064.66,0.0,0.91208,5e-05,11.16598]
[1778924280621,44.74,78058.95,0.0,0.91179,5e-05,11.19238]
[1778924282635,44.74,78051.93,0.0,0.91143,5e-05,11.22538]
[1778924287673,44.74,78048.39,0.0,0.91124,5e-05,11.24271]
[1778924289276,44.74,78062.32,0.0,0.91195,5e-05,11.17749]
[1778924289685,44.74,78062.32,0.0,0.91195,5e-05,11.17771]
[1778924294720,44.74,78073.31,0.0,0.9125,5e-05,11.12714]
[1778924299755,44.74,78076.79,0.0,0.91268,5e-05,11.11084]
[1778924304789,44.74,78082.94,0.0,0.91299,5e-05,11.08215]
[1778924305796,44.74,78090.68,0.0,0.91338,5e-05,11.04611]
[1778924310831,44.74,78091.89,0.0,0.91343,5e-05,11.04091]
[1778924315867,44.74,78093.46,0.0,0.91353,5e-05,11.03046]
[1778924320901,44.74,78095.19,0.0,0.91361,5e-05,11.02298]
[1778924325937,44.75,78098.98,0.0,0.9138,5e-05,11.00597]
[1778924330971,44.75,78098.23,0.0,0.91375,5e-05,11.01022]
[1778924336019,44.75,78088.19,0.0,0.91324,5e-05,11.05776]
[1778924337015,44.75,78074.47,0.0,0.91254,5e-05,11.12193]
[1778924338022,44.75,78073.82,0.0,0.91251,5e-05,11.12496]
[1778924342049,44.75,78078.94,0.0,0.91277,5e-05,11.10105]
[1778924345072,44.75,78085.31,0.0,0.91309,5e-05,11.07142]
[1778924350107,44.75,78087.35,0.0,0.91319,5e-05,11.06228]
[1778924356148,44.75,78090.0,0.0,0.91332,5e-05,11.05049]
[1778924361183,44.75,78093.34,0.0,0.91348,5e-05,11.03562]
[1778924366219,44.76,78096.78,0.0,0.91364,5e-05,11.02045]
[1778924371254,44.76,78097.2,0.0,0.91368,5e-05,11.0158]
[1778924376290,44.76,78096.56,0.0,0.91364,5e-05,11.01974]
[1778924377296,44.76,78090.86,0.0,0.91335,5e-05,11.04649]
[1778924379311,44.76,78096.01,0.0,0.9136,5e-05,11.02281]
[1778924384345,44.76,78091.95,0.0,0.91339,5e-05,11.04266]
[1778924389382,44.77,78093.03,0.0,0.91343,5e-05,11.03846]
[1778924394418,44.77,78095.48,0.0,0.91355,5e-05,11.02792]
[1778924399453,44.77,78096.18,0.0,0.91357,5e-05,11.02555]
[1778924404492,44.77,78098.68,0.0,0.91369,5e-05,11.01479]
[1778924409524,44.77,78096.93,0.0,0.91359,5e-05,11.02391]
[1778924414558,44.78,78093.2,0.0,0.9134,5e-05,11.04214]
[1778924419593,44.78,78089.46,0.0,0.9132,5e-05,11.06026]
[1778924424629,44.78,78089.25,0.0,0.91318,5e-05,11.06179]
[1778924429665,44.78,78091.18,0.0,0.91328,5e-05,11.05323]
[1778924434700,44.78,78092.41,0.0,0.91336,5e-05,11.04434]
[1778924439735,44.78,78092.87,0.0,0.91338,5e-05,11.04262]
[1778924444770,44.78,78096.01,0.0,0.91353,5e-05,11.02843]
[1778924448800,44.78,78103.85,0.0,0.91392,5e-05,10.99237]
[1778924453833,44.78,78103.57,0.0,0.9139,5e-05,10.99442]
[1778924458868,44.79,78092.67,0.0,0.91334,5e-05,11.04587]
[1778924463903,44.79,78090.74,0.0,0.91324,5e-05,11.05532]
[1778924465918,44.79,78096.47,0.0,0.91353,5e-05,11.02885]
[1778924467931,44.79,78104.89,0.0,0.91395,5e-05,10.99004]
[1778924472967,44.79,78106.06,0.0,0.914,5e-05,10.98528]
[1778924478002,44.79,78105.33,0.0,0.91397,5e-05,10.9881]
[1778924483042,44.79,78108.58,0.0,0.91413,5e-05,10.97278]
[1778924486063,44.79,78100.4,0.0,0.91372,5e-05,11.01137]
[1778924488074,44.79,78088.93,0.0,0.91314,5e-05,11.06498]
[1778924490687,44.79,78081.5,0.0,0.91276,5e-05,11.09978]
[1778924492102,44.79,78079.02,0.0,0.91266,5e-05,11.10775]
[1778924497137,44.79,78077.63,0.0,0.91259,5e-05,11.11423]
[1778924502175,44.79,78075.41,0.0,0.91248,5e-05,11.12451]
[1778924504190,44.79,78069.82,0.0,0.91219,5e-05,11.15059]
[1778924505197,44.79,78068.14,0.0,0.91211,5e-05,11.15838]
[1778924509224,44.79,78062.59,0.0,0.91183,5e-05,11.184]
[1778924512246,44.79,78059.27,0.0,0.91166,5e-05,11.19918]
[1778924517280,44.79,78062.46,0.0,0.91183,5e-05,11.1835]
[1778924519294,44.79,78058.92,0.0,0.91165,5e-05,11.19988]
[1778924523325,44.79,78065.7,0.0,0.91201,5e-05,11.16769]
[1778924528359,44.78,78057.12,0.0,0.91157,5e-05,11.20752]
[1778924533398,44.78,78061.53,0.0,0.9118,5e-05,11.18616]
[1778924538432,44.78,78062.85,0.0,0.91188,5e-05,11.17947]
[1778924540446,44.78,78057.74,0.0,0.91162,5e-05,11.20319]
[1778924543468,44.78,78053.92,0.0,0.91142,5e-05,11.22092]
[1778924548502,44.78,78055.3,0.0,0.91149,5e-05,11.215]
[1778924552530,44.78,78061.64,0.0,0.91183,5e-05,11.18215]
[1778924557569,44.79,78059.69,0.0,0.91172,5e-05,11.19219]
[1778924562604,44.79,78064.89,0.0,0.91198,5e-05,11.1689]
[1778924567639,44.79,78064.36,0.0,0.91194,5e-05,11.17256]
[1778924572674,44.79,78062.88,0.0,0.91185,5e-05,11.1806]
[1778924577709,44.8,78060.3,0.0,0.91171,5e-05,11.19377]
[1778924579725,44.8,78053.14,0.0,0.91134,5e-05,11.22773]
[1778924584759,44.8,78057.25,0.0,0.91154,5e-05,11.20933]
[1778924589793,44.8,78054.07,0.0,0.91136,5e-05,11.22527]
[1778924595851,44.8,78053.69,0.0,0.91133,5e-05,11.22825]
[1778924600885,44.81,78052.27,0.0,0.91125,5e-05,11.23617]
[1778924605921,44.81,78050.27,0.0,0.91113,5e-05,11.2471]
[1778924610956,44.81,78053.72,0.0,0.91128,5e-05,11.23275]
[1778924616998,44.82,78055.11,0.0,0.91135,5e-05,11.22554]
[1778924624047,44.83,78054.75,0.0,0.91129,5e-05,11.23062]
[1778924631678,44.84,78055.07,0.0,0.91128,5e-05,11.23244]
[1778924637138,44.84,78053.94,0.0,0.91119,5e-05,11.24049]
[1778924642172,44.85,78055.44,0.0,0.91124,5e-05,11.23574]
[1778924648220,44.85,78056.04,0.0,0.91124,5e-05,11.23568]
[1778924654262,44.86,78055.07,0.0,0.91116,5e-05,11.24293]
[1778924659301,44.86,78055.54,0.0,0.91116,5e-05,11.24293]
[1778924664332,44.87,78056.37,0.0,0.91118,5e-05,11.24123]
[1778924670374,44.88,78055.77,0.0,0.91113,5e-05,11.24667]
[1778924675410,44.88,78053.79,0.0,0.91103,5e-05,11.25439]
[1778924680444,44.88,78052.4,0.0,0.91093,5e-05,11.26298]
[1778924685479,44.89,78053.18,0.0,0.91095,5e-05,11.26137]
[1778924690514,44.89,78055.47,0.0,0.91105,5e-05,11.25267]
[1778924695549,44.9,78057.54,0.0,0.91113,5e-05,11.24496]
[1778924700585,44.9,78059.95,0.0,0.91123,5e-05,11.23564]
[1778924706627,44.91,78061.76,0.0,0.9113,5e-05,11.22949]
[1778924711664,44.91,78064.17,0.0,0.91141,5e-05,11.22015]
[1778924712669,44.91,78070.52,0.0,0.91173,5e-05,11.19084]
[1778924713676,44.91,78069.23,0.0,0.91166,5e-05,11.19729]
[1778924718711,44.92,78069.29,0.0,0.91164,5e-05,11.19911]
[1778924723746,44.92,78064.8,0.0,0.91138,5e-05,11.22219]
[1778924728782,44.93,78065.63,0.0,0.91141,5e-05,11.2203]
[1778924733816,44.93,78068.89,0.0,0.91158,5e-05,11.2034]
[1778924734831,44.93,78074.59,0.0,0.91186,5e-05,11.17721]
[1778924736837,44.94,78090.54,0.0,0.91266,5e-05,11.10382]
[1778924737844,44.94,78094.9,0.0,0.91287,5e-05,11.08412]
[1778924740870,44.94,78096.98,0.0,0.91296,5e-05,11.0763]
[1778924745907,44.95,78101.25,0.0,0.91315,5e-05,11.05926]
[1778924750946,44.96,78106.0,0.0,0.91335,5e-05,11.04043]
[1778924751957,44.96,78110.31,0.0,0.91356,5e-05,11.02097]
[1778924756989,44.96,78108.38,0.0,0.91343,5e-05,11.03283]
[1778924759002,44.97,78102.33,0.0,0.91312,5e-05,11.06224]
[1778924764042,44.97,78111.37,0.0,0.91355,5e-05,11.02203]
[1778924765049,44.97,78115.58,0.0,0.91376,5e-05,11.00302]
[1778924768068,44.98,78117.57,0.0,0.91383,5e-05,10.99595]
[1778924771090,44.98,78124.58,0.0,0.91417,5e-05,10.96515]
[1778924776168,44.98,78126.08,0.0,0.91422,5e-05,10.96021]
[1778924781191,44.99,78125.31,0.0,0.91415,5e-05,10.96672]
[1778924786227,45.0,78130.1,0.0,0.91436,5e-05,10.94709]
[1778924789249,45.0,78137.0,0.0,0.91469,5e-05,10.91685]
[1778924791261,45.0,78145.59,0.0,0.91513,5e-05,10.87477]
[1778924796296,45.01,78146.29,0.0,0.91513,5e-05,10.87455]
[1778924801331,45.02,78145.45,0.0,0.91506,5e-05,10.88139]
[1778924806366,45.02,78146.53,0.0,0.91508,5e-05,10.87934]
[1778924811404,45.03,78144.05,0.0,0.91493,5e-05,10.89354]
[1778924816437,45.04,78140.72,0.0,0.91474,5e-05,10.91157]
[1778924821472,45.04,78135.55,0.0,0.91445,5e-05,10.93806]
[1778924826507,45.05,78136.39,0.0,0.91446,5e-05,10.93709]
[1778924828521,45.05,78141.49,0.0,0.9147,5e-05,10.91481]
[1778924833557,45.06,78146.34,0.0,0.91491,5e-05,10.8956]
[1778924834563,45.06,78138.16,0.0,0.9145,5e-05,10.93391]
[1778924835570,45.06,78135.73,0.0,0.91437,5e-05,10.94569]
[1778924841612,45.07,78138.97,0.0,0.9145,5e-05,10.93416]
[1778924843169,45.07,78146.7,0.0,0.91487,5e-05,10.89975]
[1778924845640,45.07,78149.19,0.0,0.91498,5e-05,10.88957]
[1778924846647,45.08,78140.81,0.0,0.91456,5e-05,10.92877]
[1778924847654,45.08,78138.85,0.0,0.91445,5e-05,10.93837]
[1778924853240,45.08,78136.96,0.0,0.91435,5e-05,10.9468]
[1778924855716,45.09,78143.83,0.0,0.91468,5e-05,10.91629]
[1778924856723,45.09,78144.49,0.0,0.9147,5e-05,10.91387]
[1778924861757,45.09,78143.59,0.0,0.91463,5e-05,10.92099]
[1778924866792,45.1,78145.89,0.0,0.91471,5e-05,10.9133]
[1778924871831,45.11,78148.9,0.0,0.91483,5e-05,10.90231]
[1778924876866,45.11,78152.02,0.0,0.91495,5e-05,10.89089]
[1778924881901,45.12,78156.44,0.0,0.91514,5e-05,10.87354]
[1778924882909,45.12,78149.45,0.0,0.91479,5e-05,10.90624]
[1778924883915,45.12,78149.56,0.0,0.91479,5e-05,10.90629]
[1778924885929,45.13,78142.83,0.0,0.91445,5e-05,10.93832]
[1778924887947,45.13,78136.37,0.0,0.91412,5e-05,10.96906]
[1778924889957,45.13,78130.96,0.0,0.91384,5e-05,10.99491]
[1778924894992,45.14,78123.27,0.0,0.91343,5e-05,11.03253]
[1778924897021,45.14,78117.73,0.0,0.91315,5e-05,11.0589]
[1778924898013,45.14,78111.32,0.0,0.91282,5e-05,11.08892]
[1778924899024,45.14,78102.97,0.0,0.9124,5e-05,11.12813]
[1778924900032,45.14,78100.24,0.0,0.91225,5e-05,11.14125]
[1778924905068,45.14,78098.27,0.0,0.91213,5e-05,11.15251]
[1778924910104,45.15,78098.32,0.0,0.91211,5e-05,11.15435]
[1778924915163,45.15,78091.85,0.0,0.91179,5e-05,11.18274]
[1778924916147,45.16,78083.29,0.0,0.91135,5e-05,11.22291]
[1778924917154,45.16,78079.09,0.0,0.91113,5e-05,11.24278]
[1778924922189,45.16,78076.34,0.0,0.91098,5e-05,11.25701]
[1778924927226,45.16,78082.91,0.0,0.91129,5e-05,11.22816]
[1778924929239,45.16,78088.41,0.0,0.91156,5e-05,11.2033]
[1778924934274,45.17,78088.29,0.0,0.91154,5e-05,11.20583]
[1778924937294,45.17,78081.49,0.0,0.91118,5e-05,11.2386]
[1778924942329,45.18,78078.96,0.0,0.91103,5e-05,11.2521]
[1778924945350,45.18,78073.51,0.0,0.91075,5e-05,11.27818]
[1778924946357,45.18,78054.64,0.0,0.90977,5e-05,11.36678]
[1778924947364,45.18,78047.83,0.0,0.90942,5e-05,11.39907]
[1778924948372,45.18,78055.91,0.0,0.90983,5e-05,11.36144]
[1778924951392,45.18,78049.9,0.0,0.90952,5e-05,11.39011]
[1778924952400,45.18,78043.92,0.0,0.90921,5e-05,11.41821]
[1778924956427,45.19,78038.41,0.0,0.9089,5e-05,11.44607]
[1778924960455,45.19,78023.11,0.0,0.90808,5e-05,11.52029]
[1778924962469,45.19,78016.79,0.0,0.90773,5e-05,11.55115]
[1778924965497,45.2,78011.44,0.0,0.90744,5e-05,11.57757]
[1778924967508,45.2,78005.85,0.0,0.90713,5e-05,11.60507]
[1778924972547,45.2,78008.76,0.0,0.90729,5e-05,11.58984]
[1778924977579,45.21,78008.55,0.0,0.90725,5e-05,11.59333]
[1778924981609,45.21,78000.6,0.0,0.90681,5e-05,11.63284]
[1778924984193,45.22,77993.75,0.0,0.90644,5e-05,11.66615]
[1778924985634,45.22,77994.45,0.0,0.90646,5e-05,11.66381]
[1778924987648,45.22,78006.91,0.0,0.90711,5e-05,11.60597]
[1778924988656,45.22,78006.97,0.0,0.90711,5e-05,11.60626]
[1778924989663,45.22,77999.96,0.0,0.90673,5e-05,11.63991]
[1778924990670,45.23,77995.79,0.0,0.9065,5e-05,11.66013]
[1778924992684,45.23,77995.44,0.0,0.90648,5e-05,11.66276]
[1778924997718,45.23,77994.47,0.0,0.9064,5e-05,11.66983]
[1778925004332,45.25,77998.09,0.0,0.90652,5e-05,11.65904]
[1778925005774,45.25,77991.29,0.0,0.90615,5e-05,11.69209]
[1778925008798,45.25,77991.47,0.0,0.90614,5e-05,11.69266]
[1778925010824,45.25,78003.03,0.0,0.90675,5e-05,11.63855]
[1778925011820,45.26,77957.93,0.0,0.90434,5e-05,11.85303]
[1778925012825,45.26,77959.5,0.0,0.90442,5e-05,11.84609]
[1778925017860,45.26,77957.91,0.0,0.9043,5e-05,11.85634]
[1778925022895,45.27,77955.07,0.0,0.90412,5e-05,11.87247]
[1778925024480,45.27,77964.25,0.0,0.9046,5e-05,11.82991]
[1778925025917,45.27,77964.95,0.0,0.90463,5e-05,11.82718]
[1778925030952,45.28,77963.45,0.0,0.90452,5e-05,11.8373]
[1778925034980,45.29,77967.38,0.0,0.90473,5e-05,11.81731]
[1778925040018,45.29,77969.39,0.0,0.9048,5e-05,11.81085]
[1778925042029,45.3,77976.89,0.0,0.90519,5e-05,11.77654]
[1778925043038,45.3,77979.81,0.0,0.90534,5e-05,11.76339]
[1778925048073,45.31,77980.58,0.0,0.90534,5e-05,11.76324]
[1778925051092,45.31,77987.16,0.0,0.90568,5e-05,11.73352]
[1778925053108,45.31,77991.51,0.0,0.9059,5e-05,11.71381]
[1778925056128,45.32,77996.42,0.0,0.90611,5e-05,11.69499]
[1778925057135,45.32,78003.06,0.0,0.90646,5e-05,11.66406]
[1778925058143,45.32,78006.64,0.0,0.90664,5e-05,11.64757]
[1778925061164,45.33,78012.81,0.0,0.90695,5e-05,11.62023]
[1778925065192,45.33,78007.2,0.0,0.90664,5e-05,11.64843]
[1778925071234,45.34,78005.13,0.0,0.9065,5e-05,11.66068]
[1778925076268,45.34,78007.42,0.0,0.9066,5e-05,11.65207]
[1778925081303,45.35,78006.38,0.0,0.90652,5e-05,11.65914]
[1778925086338,45.35,78006.56,0.0,0.9065,5e-05,11.66048]
[1778925091373,45.36,78010.99,0.0,0.90674,5e-05,11.63812]
[1778925094396,45.36,78028.34,0.0,0.90763,5e-05,11.55793]
[1778925095403,45.36,78033.46,0.0,0.9079,5e-05,11.53445]
[1778925100441,45.37,78032.73,0.0,0.90783,5e-05,11.54018]
[1778925105474,45.37,78030.64,0.0,0.90771,5e-05,11.55095]
[1778925108497,45.37,78024.11,0.0,0.90737,5e-05,11.58201]
[1778925113530,45.37,78025.33,0.0,0.90743,5e-05,11.57682]
[1778925118565,45.37,78024.72,0.0,0.90739,5e-05,11.58041]
[1778925123600,45.37,78024.98,0.0,0.90739,5e-05,11.57991]
[1778925127628,45.37,78020.06,0.0,0.90713,5e-05,11.6035]
[1778925132664,45.38,78024.79,0.0,0.90737,5e-05,11.58171]
[1778925136697,45.38,78030.72,0.0,0.90768,5e-05,11.55436]
[1778925142738,45.38,78030.53,0.0,0.90766,5e-05,11.55596]
[1778925147780,45.38,78034.87,0.0,0.90788,5e-05,11.53622]
[1778925152855,45.38,78034.78,0.0,0.90789,5e-05,11.53335]
[1778925157890,45.38,78033.52,0.0,0.90783,5e-05,11.5396]
[1778925162926,45.38,78036.57,0.0,0.90798,5e-05,11.52535]
[1778925165489,45.38,78038.35,0.0,0.90808,5e-05,11.51651]
[1778925169975,45.38,78042.88,0.0,0.90832,5e-05,11.49477]
[1778925172996,45.38,78047.31,0.0,0.90856,5e-05,11.4738]
[1778925178033,45.38,78046.96,0.0,0.90854,5e-05,11.47516]
[1778925183068,45.38,78042.93,0.0,0.90833,5e-05,11.49375]
[1778925188106,45.38,78046.78,0.0,0.90854,5e-05,11.47533]
[1778925189112,45.38,78051.83,0.0,0.9088,5e-05,11.45196]
[1778925190119,45.38,78055.67,0.0,0.90899,5e-05,11.43431]
[1778925195711,45.38,78050.86,0.0,0.90873,5e-05,11.45845]
[1778925202204,45.39,78048.37,0.0,0.90858,5e-05,11.47165]
[1778925207238,45.39,78045.97,0.0,0.90844,5e-05,11.48398]
[1778925212275,45.39,78048.19,0.0,0.90857,5e-05,11.4711]
[1778925217312,45.39,78051.75,0.0,0.90874,5e-05,11.45554]
[1778925222349,45.4,78054.76,0.0,0.90889,5e-05,11.44266]
[1778925223355,45.4,78062.3,0.0,0.90927,5e-05,11.40778]
[1778925224361,45.4,78056.18,0.0,0.90896,5e-05,11.43658]
[1778925228393,45.4,78061.38,0.0,0.90921,5e-05,11.41337]
[1778925233427,45.4,78063.91,0.0,0.90933,5e-05,11.40302]
[1778925237454,45.41,78059.57,0.0,0.90909,5e-05,11.42435]
[1778925242488,45.41,78056.47,0.0,0.90892,5e-05,11.43998]
[1778925247523,45.41,78058.89,0.0,0.90903,5e-05,11.42988]
[1778925252558,45.41,78057.93,0.0,0.90897,5e-05,11.43556]
[1778925257598,45.42,78058.57,0.0,0.90899,5e-05,11.43384]
[1778925262629,45.42,78059.72,0.0,0.90903,5e-05,11.42975]
[1778925264642,45.42,78065.55,0.0,0.90933,5e-05,11.40317]
[1778925266657,45.42,78072.41,0.0,0.90967,5e-05,11.3719]
[1778925271692,45.43,78073.53,0.0,0.90974,5e-05,11.36468]
[1778925276726,45.43,78072.72,0.0,0.90968,5e-05,11.37014]
[1778925281761,45.43,78073.6,0.0,0.90971,5e-05,11.36758]
[1778925286799,45.44,78075.89,0.0,0.90981,5e-05,11.35841]
[1778925291834,45.44,78077.33,0.0,0.90987,5e-05,11.35315]
[1778925296868,45.44,78080.35,0.0,0.91001,5e-05,11.34055]
[1778925301906,45.45,78080.15,0.0,0.90998,5e-05,11.34288]
[1778925306938,45.45,78076.42,0.0,0.90978,5e-05,11.3615]
[1778925311973,45.45,78077.49,0.0,0.90982,5e-05,11.3578]
[1778925317008,45.46,78073.66,0.0,0.9096,5e-05,11.37716]
[1778925322043,45.46,78074.18,0.0,0.9096,5e-05,11.3773]
[1778925327078,45.47,78071.5,0.0,0.90944,5e-05,11.39226]
[1778925332113,45.47,78069.92,0.0,0.90936,5e-05,11.39841]
[1778925337193,45.48,78070.87,0.0,0.90938,5e-05,11.39652]
[1778925342228,45.49,78075.07,0.0,0.90957,5e-05,11.37958]
[1778925347265,45.49,78073.0,0.0,0.90943,5e-05,11.39182]
[1778925350285,45.49,78069.09,0.0,0.90922,5e-05,11.41145]
[1778925355320,45.5,78064.27,0.0,0.90894,5e-05,11.43614]
[1778925360356,45.5,78061.58,0.0,0.90879,5e-05,11.45036]
[1778925367404,45.51,78060.93,0.0,0.90873,5e-05,11.45529]
[1778925372442,45.51,78057.69,0.0,0.90854,5e-05,11.47264]
[1778925377478,45.52,78054.74,0.0,0.90837,5e-05,11.4885]
[1778925382511,45.52,78053.05,0.0,0.90825,5e-05,11.49902]
[1778925387544,45.59,78048.26,0.0,0.90772,5e-05,11.54786]
[1778925392579,45.63,78047.68,0.0,0.90751,5e-05,11.56581]
[1778925398621,45.64,78046.32,0.0,0.9074,5e-05,11.57553]
[1778925403656,45.64,78043.2,0.0,0.90721,5e-05,11.59281]
[1778925408693,45.65,78036.64,0.0,0.90684,5e-05,11.62606]
[1778925413727,45.66,78034.46,0.0,0.9067,5e-05,11.63867]
[1778925416747,45.66,78027.39,0.0,0.90631,5e-05,11.67312]
[1778925418763,45.66,78021.54,0.0,0.90599,5e-05,11.70131]
[1778925421788,45.66,78015.16,0.0,0.90565,5e-05,11.73227]
[1778925426817,45.67,78013.39,0.0,0.90553,5e-05,11.74223]
[1778925428831,45.67,78006.44,0.0,0.90516,5e-05,11.77544]
[1778925429837,45.67,78017.19,0.0,0.90572,5e-05,11.72534]
[1778925433868,45.67,78005.95,0.0,0.90511,5e-05,11.7795]
[1778925435880,45.67,78011.1,0.0,0.90538,5e-05,11.75589]
[1778925440917,45.68,78013.53,0.0,0.90549,5e-05,11.74599]
[1778925445950,45.68,78010.88,0.0,0.90534,5e-05,11.75991]
[1778925450986,45.68,78010.19,0.0,0.90528,5e-05,11.7646]
[1778925456021,45.69,78010.49,0.0,0.90531,5e-05,11.76091]
[1778925461055,45.69,78010.73,0.0,0.90531,5e-05,11.7613]
[1778925466090,45.69,78009.41,0.0,0.90522,5e-05,11.76903]
[1778925471126,45.7,78008.21,0.0,0.90514,5e-05,11.77621]
[1778925477695,45.7,78007.37,0.0,0.90507,5e-05,11.78235]
[1778925487764,45.71,78006.09,0.0,0.90497,5e-05,11.79155]
[1778925493279,45.71,78005.78,0.0,0.90493,5e-05,11.79466]
[1778925498360,45.72,78008.6,0.0,0.90506,5e-05,11.78314]
[1778925504356,45.72,78009.78,0.0,0.9051,5e-05,11.77973]
[1778925506370,45.73,78012.45,0.0,0.90524,5e-05,11.76794]
[1778925511405,45.73,78013.3,0.0,0.90529,5e-05,11.76213]
[1778925514426,45.73,78018.57,0.0,0.90555,5e-05,11.73863]
[1778925521476,45.74,78019.92,0.0,0.90559,5e-05,11.73527]
[1778925526510,45.74,78021.1,0.0,0.90563,5e-05,11.73185]
[1778925531544,45.75,78019.7,0.0,0.90553,5e-05,11.7405]
[1778925536584,45.75,78016.48,0.0,0.90534,5e-05,11.75811]
[1778925541616,45.76,78016.57,0.0,0.90532,5e-05,11.7598]
[1778925546650,45.76,78015.32,0.0,0.90523,5e-05,11.76777]
[1778925549671,45.77,78021.2,0.0,0.90552,5e-05,11.74156]
[1778925554706,45.77,78021.76,0.0,0.90553,5e-05,11.7412]
[1778925559741,45.78,78025.49,0.0,0.9057,5e-05,11.72605]
[1778925564776,45.78,78024.33,0.0,0.90561,5e-05,11.73377]
[1778925569811,45.79,78025.46,0.0,0.90565,5e-05,11.73075]
[1778925574846,45.79,78022.85,0.0,0.90551,5e-05,11.74143]
[1778925579881,45.8,78021.16,0.0,0.9054,5e-05,11.75146]
[1778925584917,45.8,78020.82,0.0,0.90536,5e-05,11.7551]
[1778925589951,45.81,78018.33,0.0,0.90521,5e-05,11.76869]
[1778925593979,45.81,78013.79,0.0,0.90495,5e-05,11.79137]
[1778925601036,45.82,78012.17,0.0,0.90484,5e-05,11.80125]
[1778925604061,45.82,77996.47,0.0,0.904,5e-05,11.87572]
[1778925609096,45.82,77992.09,0.0,0.90375,5e-05,11.89718]
[1778925613132,45.82,77987.04,0.0,0.90348,5e-05,11.92173]
[1778925615138,45.82,77981.94,0.0,0.9032,5e-05,11.9464]
[1778925620175,45.83,77985.25,0.0,0.90335,5e-05,11.9325]
[1778925623198,45.83,77991.31,0.0,0.90367,5e-05,11.90507]
[1778925624205,45.83,78002.4,0.0,0.90426,5e-05,11.85318]
[1778925625208,45.83,78017.0,0.0,0.90503,5e-05,11.78505]
[1778925630243,45.84,78020.09,0.0,0.90517,5e-05,11.77215]
[1778925635283,45.84,78021.02,0.0,0.90523,5e-05,11.76561]
[1778925640317,45.84,78023.46,0.0,0.90534,5e-05,11.75573]
[1778925644345,45.85,78033.63,0.0,0.90586,5e-05,11.70947]
[1778925645352,45.85,78034.07,0.0,0.90588,5e-05,11.70779]
[1778925650387,45.85,78032.54,0.0,0.90578,5e-05,11.7168]
[1778925658964,45.86,78030.72,0.0,0.90565,5e-05,11.72853]
[1778925664485,45.86,78030.86,0.0,0.90564,5e-05,11.7297]
[1778925665493,45.86,78024.52,0.0,0.9053,5e-05,11.7597]
[1778925666500,45.86,78020.69,0.0,0.90509,5e-05,11.77795]
[1778925667510,45.87,78027.17,0.0,0.90543,5e-05,11.74797]
[1778925669036,45.87,78036.82,0.0,0.90593,5e-05,11.70366]
[1778925671536,45.87,78029.03,0.0,0.90551,5e-05,11.74085]
[1778925672543,45.87,78025.5,0.0,0.90532,5e-05,11.7577]
[1778925677578,45.87,78020.45,0.0,0.90504,5e-05,11.78285]
[1778925682612,45.88,78025.47,0.0,0.90529,5e-05,11.76089]
[1778925684625,45.88,78006.41,0.0,0.90427,5e-05,11.85071]
[1778925685632,45.88,77998.47,0.0,0.90385,5e-05,11.88838]
[1778925686643,45.88,77994.6,0.0,0.90364,5e-05,11.90692]
[1778925689179,45.88,77984.24,0.0,0.90307,5e-05,11.95629]
[1778925690671,45.88,77943.49,0.0,0.90086,5e-05,12.14971]
[1778925691676,45.89,77939.84,0.0,0.90068,5e-05,12.16372]
[1778925692682,45.89,77956.29,0.0,0.90157,5e-05,12.08638]
[1778925693694,45.89,77959.87,0.0,0.90176,5e-05,12.07007]
[1778925694698,45.89,77965.17,0.0,0.90204,5e-05,12.04567]
[1778925696712,45.89,77967.08,0.0,0.90212,5e-05,12.03798]
[1778925700738,45.9,77950.17,0.0,0.90118,5e-05,12.12004]
[1778925701749,45.9,77947.41,0.0,0.90103,5e-05,12.13362]
[1778925703760,45.9,77936.26,0.0,0.90041,5e-05,12.18739]
[1778925704766,45.9,77933.05,0.0,0.90023,5e-05,12.20302]
[1778925707806,45.91,77931.37,0.0,0.90012,5e-05,12.21213]
[1778925712837,45.91,77925.36,0.0,0.89977,5e-05,12.24248]
[1778925717873,45.91,77928.95,0.0,0.89995,5e-05,12.22752]
[1778925719888,45.92,77921.62,0.0,0.89954,6e-05,12.26266]
[1778925720893,45.92,77918.3,0.0,0.89935,6e-05,12.27874]
[1778925722914,45.92,77927.79,0.0,0.89986,5e-05,12.23461]
[1778925723920,45.92,77938.97,0.0,0.90048,5e-05,12.18163]
[1778925724924,45.92,77943.21,0.0,0.9007,5e-05,12.16245]
[1778925727944,45.92,77933.71,0.0,0.90016,5e-05,12.20869]
[1778925728951,45.92,77925.61,0.0,0.89972,5e-05,12.2471]
[1778925729959,45.92,77917.43,0.0,0.89926,6e-05,12.28651]
[1778925732981,45.93,77910.69,0.0,0.89888,6e-05,12.31924]
[1778925737008,45.93,77904.46,0.0,0.89853,6e-05,12.34978]
[1778925739023,45.93,77893.78,0.0,0.89792,6e-05,12.40213]
[1778925741037,45.93,77887.03,0.0,0.89753,6e-05,12.4355]
[1778925743051,45.94,77880.11,0.0,0.89713,6e-05,12.46915]
[1778925744059,45.94,77885.9,0.0,0.89745,6e-05,12.44186]
[1778925748087,45.94,77880.39,0.0,0.89713,6e-05,12.46946]
[1778925753121,45.94,77882.04,0.0,0.89723,6e-05,12.45923]
[1778925756143,45.95,77887.68,0.0,0.89754,6e-05,12.43323]
[1778925761187,45.95,77884.55,0.0,0.89734,6e-05,12.44977]
[1778925765205,45.95,77894.13,0.0,0.89786,6e-05,12.40545]
[1778925770240,45.96,77897.24,0.0,0.89801,6e-05,12.39254]
[1778925775276,45.96,77897.96,0.0,0.89803,6e-05,12.39105]
[1778925777289,45.96,77905.96,0.0,0.89847,6e-05,12.3533]
[1778925782324,45.96,77903.08,0.0,0.89831,6e-05,12.36726]
[1778925784338,45.96,77895.2,0.0,0.89787,6e-05,12.40486]
[1778925785342,45.96,77888.89,0.0,0.89752,6e-05,12.43497]
[1778925790381,45.96,77888.31,0.0,0.89749,6e-05,12.43778]
[1778925794408,45.96,77893.46,0.0,0.89777,6e-05,12.41325]
[1778925798436,45.96,77886.24,0.0,0.89737,6e-05,12.44776]
[1778925803471,45.97,77888.73,0.0,0.89749,6e-05,12.43723]
[1778925810026,45.97,77889.98,0.0,0.89754,6e-05,12.43288]
[1778925815555,45.97,77887.31,0.0,0.89741,6e-05,12.44288]
[1778925820591,45.98,77882.38,0.0,0.89712,6e-05,12.46737]
[1778925824619,45.98,77876.41,0.0,0.89678,6e-05,12.49654]
[1778925828646,45.98,77893.75,0.0,0.89775,6e-05,12.41416]
[1778925830171,45.98,77901.69,0.0,0.89819,6e-05,12.37607]
[1778925834695,45.98,77906.88,0.0,0.89849,6e-05,12.35096]
[1778925840241,45.98,77901.91,0.0,0.89821,6e-05,12.37412]
[1778925844761,45.97,77909.16,0.0,0.89862,6e-05,12.33918]
[1778925845768,45.97,77909.16,0.0,0.89862,6e-05,12.33911]
[1778925846777,45.97,77904.04,0.0,0.89834,6e-05,12.36338]
[1778925850311,45.97,77901.58,0.0,0.89821,6e-05,12.3746]
[1778925857852,45.97,77901.92,0.0,0.89822,6e-05,12.37375]
[1778925864902,45.98,77901.64,0.0,0.8982,6e-05,12.37573]
[1778925870451,45.98,77901.75,0.0,0.8982,6e-05,12.37568]
[1778925875980,45.98,77903.34,0.0,0.89831,6e-05,12.36419]
[1778925880023,45.98,77908.61,0.0,0.89861,6e-05,12.33844]
[1778925882024,45.97,77901.42,0.0,0.89822,6e-05,12.37236]
[1778925883028,45.97,77899.85,0.0,0.89813,6e-05,12.37965]
[1778925888063,45.97,77899.75,0.0,0.89814,6e-05,12.3792]
[1778925893099,45.97,77901.35,0.0,0.89824,6e-05,12.37042]
[1778925898134,45.97,77905.21,0.0,0.89846,6e-05,12.35138]
[1778925903171,45.97,77906.24,0.0,0.89853,6e-05,12.34563]
[1778925908204,45.96,77908.86,0.0,0.89868,6e-05,12.33258]
[1778925913239,45.96,77909.53,0.0,0.89872,6e-05,12.32891]
[1778925918274,45.96,77909.25,0.0,0.89871,6e-05,12.3298]
[1778925921295,45.96,77914.72,0.0,0.89902,6e-05,12.30363]
[1778925926330,45.96,77915.6,0.0,0.89907,6e-05,12.29925]
[1778925927338,45.96,77923.04,0.0,0.89948,6e-05,12.26395]
[1778925931365,45.96,77929.43,0.0,0.89985,5e-05,12.23003]
[1778925936401,45.96,77928.99,0.0,0.89982,5e-05,12.23246]
[1778925941435,45.96,77926.56,0.0,0.89969,5e-05,12.24428]
[1778925942442,45.96,77915.33,0.0,0.89907,6e-05,12.29753]
[1778925947477,45.96,77913.53,0.0,0.89897,6e-05,12.30587]
[1778925952513,45.96,77913.73,0.0,0.89899,6e-05,12.30471]
[1778925957547,45.96,77909.5,0.0,0.89875,6e-05,12.32453]
[1778925962585,45.96,77908.11,0.0,0.89868,6e-05,12.33074]
[1778925964596,45.96,77902.35,0.0,0.89837,6e-05,12.35789]
[1778925967617,45.96,77912.9,0.0,0.89895,6e-05,12.30795]
[1778925971156,45.96,77907.5,0.0,0.89865,6e-05,12.33349]
[1778925976687,45.96,77908.73,0.0,0.89871,6e-05,12.32841]
[1778925981722,45.96,77908.66,0.0,0.8987,6e-05,12.32966]
[1778925986758,45.97,77908.54,0.0,0.89868,6e-05,12.33077]
[1778925991792,45.97,77910.16,0.0,0.89879,6e-05,12.31963]
[1778925996827,45.97,77910.73,0.0,0.89882,6e-05,12.3179]
[1778926001862,45.97,77911.7,0.0,0.89886,6e-05,12.31434]
[1778926006897,45.97,77907.44,0.0,0.89861,6e-05,12.33565]
[1778926007907,45.97,77898.33,0.0,0.8981,6e-05,12.37916]
[1778926008912,45.97,77894.53,0.0,0.89789,6e-05,12.39737]
[1778926013946,45.98,77892.37,0.0,0.89776,6e-05,12.40805]
[1778926015961,45.98,77886.03,0.0,0.89741,6e-05,12.43862]
[1778926021508,45.98,77892.37,0.0,0.89774,6e-05,12.41]
[1778926027038,45.98,77892.47,0.0,0.89773,6e-05,12.41089]
[1778926030058,45.98,77898.95,0.0,0.89808,6e-05,12.38085]
[1778926035093,45.99,77897.11,0.0,0.89796,6e-05,12.39109]
[1778926041648,45.99,77895.38,0.0,0.89785,6e-05,12.40125]
[1778926047178,46.0,77893.58,0.0,0.89773,6e-05,12.41113]
[1778926052214,46.0,77895.07,0.0,0.89783,6e-05,12.40151]
[1778926057250,46.0,77894.49,0.0,0.89778,6e-05,12.40582]
[1778926060268,46.0,77884.75,0.0,0.89723,6e-05,12.45271]
[1778926061275,46.0,77882.27,0.0,0.89708,6e-05,12.46486]
[1778926064297,46.01,77874.42,0.0,0.89664,6e-05,12.5026]
[1778926069335,46.01,77877.44,0.0,0.8968,6e-05,12.48882]
[1778926074371,46.01,77877.52,0.0,0.8968,6e-05,12.48922]
[1778926079407,46.01,77874.74,0.0,0.89663,6e-05,12.5037]
[1778926083435,46.01,77879.2,0.0,0.89687,6e-05,12.48307]
[1778926088470,46.02,77877.56,0.0,0.89677,6e-05,12.49187]
[1778926093507,46.02,77878.37,0.0,0.8968,6e-05,12.489]
[1778926098540,46.02,77873.98,0.0,0.89654,6e-05,12.51096]
[1778926103575,46.02,77872.73,0.0,0.89646,6e-05,12.5179]
[1778926108610,46.02,77870.23,0.0,0.89631,6e-05,12.53079]
[1778926109617,46.02,77861.97,0.0,0.89585,6e-05,12.57026]
[1778926110624,46.03,77841.99,0.0,0.89471,6e-05,12.66651]
[1778926111631,46.03,77836.64,0.0,0.89442,6e-05,12.68855]
[1778926114653,46.03,77816.31,0.0,0.89325,6e-05,12.78711]
[1778926118681,46.03,77811.15,0.0,0.89294,6e-05,12.81308]
[1778926122709,46.04,77804.99,0.0,0.89257,6e-05,12.84427]
[1778926127748,46.04,77795.8,0.0,0.89201,6e-05,12.89041]
[1778926128755,46.04,77758.27,0.0,0.88981,6e-05,13.07222]
[1778926129763,46.04,77763.54,0.0,0.89012,6e-05,13.04689]
[1778926130768,46.04,77755.76,0.0,0.88966,6e-05,13.08469]
[1778926131775,46.04,77748.03,0.0,0.8892,6e-05,13.12281]
[1778926132783,46.04,77757.6,0.0,0.88976,6e-05,13.07657]
[1778926134805,46.05,77762.98,0.0,0.89005,6e-05,13.05243]
[1778926136861,46.05,77783.52,0.0,0.89123,6e-05,12.9553]
[1778926137836,46.05,77801.46,0.0,0.89227,6e-05,12.86924]
[1778926138842,46.06,77812.0,0.0,0.89287,6e-05,12.81903]
[1778926139845,46.06,77821.55,0.0,0.89342,6e-05,12.77322]
[1778926140852,46.06,77827.58,0.0,0.89376,6e-05,12.7444]
[1778926143878,46.06,77811.71,0.0,0.89285,6e-05,12.8211]
[1778926144882,46.06,77813.24,0.0,0.89293,6e-05,12.81378]
[1778926148910,46.06,77818.25,0.0,0.89322,6e-05,12.78996]
[1778926153947,46.06,77811.49,0.0,0.89283,6e-05,12.82289]
[1778926158983,46.06,77809.02,0.0,0.89268,6e-05,12.83494]
[1778926164019,46.06,77812.2,0.0,0.89286,6e-05,12.81992]
[1778926165028,46.06,77817.62,0.0,0.89317,6e-05,12.79393]
[1778926168046,46.06,77820.24,0.0,0.89332,6e-05,12.78167]
[1778926170060,46.06,77809.49,0.0,0.8927,6e-05,12.83369]
[1778926171067,46.06,77805.81,0.0,0.89251,6e-05,12.84773]
[1778926174107,46.06,77787.67,0.0,0.89145,6e-05,12.93566]
[1778926175119,46.06,77783.93,0.0,0.89123,6e-05,12.95407]
[1778926176126,46.07,77760.44,0.0,0.88985,6e-05,13.06794]
[1778926177130,46.07,77755.56,0.0,0.88956,6e-05,13.09172]
[1778926179148,46.07,77766.84,0.0,0.89022,6e-05,13.03761]
[1778926180153,46.07,77773.47,0.0,0.8906,6e-05,13.00576]
[1778926181158,46.07,77774.89,0.0,0.89069,6e-05,12.99898]
[1778926186192,46.07,77776.34,0.0,0.89077,6e-05,12.99239]
[1778926189217,46.07,77785.37,0.0,0.89129,6e-05,12.94906]
[1778926190225,46.07,77791.59,0.0,0.89165,6e-05,12.91922]
[1778926191231,46.07,77812.2,0.0,0.89284,6e-05,12.81984]
[1778926192736,46.07,77817.26,0.0,0.89313,6e-05,12.79563]
[1778926194252,46.07,77811.67,0.0,0.89281,6e-05,12.82256]
[1778926196266,46.07,77812.78,0.0,0.89288,6e-05,12.81725]
[1778926198280,46.07,77818.2,0.0,0.89319,6e-05,12.79127]
[1778926202812,46.07,77807.56,0.0,0.89257,6e-05,12.84264]
[1778926204327,46.07,77784.01,0.0,0.8912,6e-05,12.95661]
[1778926205332,46.07,77764.81,0.0,0.89007,6e-05,13.04969]
[1778926206342,46.07,77763.22,0.0,0.88998,6e-05,13.05756]
[1778926211377,46.07,77767.63,0.0,0.89023,6e-05,13.03696]
[1778926215406,46.08,77774.44,0.0,0.89062,6e-05,13.00477]
[1778926216411,46.08,77768.65,0.0,0.89027,6e-05,13.03299]
[1778926218472,46.08,77768.65,0.0,0.89027,6e-05,13.03339]
[1778926219442,46.08,77775.55,0.0,0.89067,6e-05,13.00025]
[1778926220450,46.08,77789.94,0.0,0.89151,6e-05,12.93085]
[1778926221464,46.08,77789.75,0.0,0.8915,6e-05,12.93191]
[1778926222467,46.08,77774.25,0.0,0.89059,6e-05,13.00707]
[1778926223475,46.08,77761.98,0.0,0.88987,6e-05,13.06663]
[1778926224483,46.08,77766.32,0.0,0.89012,6e-05,13.04578]
[1778926226495,46.08,77777.78,0.0,0.89079,6e-05,12.99062]
[1778926227503,46.08,77788.98,0.0,0.89144,6e-05,12.93669]
[1778926228516,46.08,77801.19,0.0,0.89215,6e-05,12.87805]
[1778926229521,46.08,77810.25,0.0,0.89267,6e-05,12.83462]
[1778926230528,46.08,77824.49,0.0,0.89349,6e-05,12.76618]
[1778926231534,46.08,77825.56,0.0,0.89358,6e-05,12.75732]
[1778926234555,46.08,77830.62,0.0,0.89386,6e-05,12.73331]
[1778926239590,46.08,77829.2,0.0,0.89378,6e-05,12.74059]
[1778926243620,46.09,77834.07,0.0,0.89405,6e-05,12.71769]
[1778926247649,46.09,77839.71,0.0,0.89436,6e-05,12.69123]
[1778926249663,46.09,77832.49,0.0,0.89395,6e-05,12.72618]
[1778926254699,46.09,77832.7,0.0,0.89395,6e-05,12.72588]
[1778926259734,46.09,77836.27,0.0,0.89415,6e-05,12.70942]
[1778926264770,46.09,77838.65,0.0,0.89428,6e-05,12.69877]
[1778926269829,46.09,77837.77,0.0,0.89422,6e-05,12.70382]
[1778926274854,46.1,77837.55,0.0,0.89419,6e-05,12.70594]
[1778926279875,46.1,77842.31,0.0,0.89445,6e-05,12.68405]
[1778926281888,46.1,77837.27,0.0,0.89416,6e-05,12.70853]
[1778926284914,46.1,77825.32,0.0,0.89347,6e-05,12.76624]
[1778926288943,46.1,77819.23,0.0,0.89311,6e-05,12.79663]
[1778926293978,46.11,77814.98,0.0,0.89288,6e-05,12.81407]
[1778926299015,46.11,77814.83,0.0,0.89286,6e-05,12.81617]
[1778926300020,46.11,77800.75,0.0,0.89204,6e-05,12.88402]
[1778926301027,46.11,77790.7,0.0,0.89146,6e-05,12.93243]
[1778926302034,46.11,77784.9,0.0,0.89112,6e-05,12.96072]
[1778926303540,46.11,77784.06,0.0,0.89106,6e-05,12.96532]
[1778926309083,46.12,77786.9,0.0,0.89121,6e-05,12.95325]
[1778926314117,46.12,77784.3,0.0,0.89104,6e-05,12.96687]
[1778926316132,46.12,77766.73,0.0,0.89001,6e-05,13.05243]
[1778926317138,46.12,77764.69,0.0,0.88988,6e-05,13.06264]
[1778926318146,46.12,77770.32,0.0,0.89021,6e-05,13.03553]
[1778926321167,46.13,77773.48,0.0,0.89038,6e-05,13.02192]
[1778926326203,46.13,77778.98,0.0,0.89069,6e-05,12.99615]
[1778926327210,46.13,77765.67,0.0,0.88991,6e-05,13.0608]
[1778926329223,46.13,77765.27,0.0,0.88988,6e-05,13.06283]
[1778926334258,46.13,77768.01,0.0,0.89003,6e-05,13.05022]
[1778926335266,46.13,77761.22,0.0,0.88963,6e-05,13.08315]
[1778926336273,46.13,77758.06,0.0,0.88945,6e-05,13.0985]
[1778926340301,46.13,77768.52,0.0,0.89006,6e-05,13.04809]
[1778926341314,46.13,77767.5,0.0,0.89,6e-05,13.05322]
[1778926344328,46.13,77766.3,0.0,0.88993,6e-05,13.05923]
[1778926348357,46.13,77759.85,0.0,0.88954,6e-05,13.09055]
[1778926353899,46.13,77767.42,0.0,0.89001,6e-05,13.05026]
[1778926356412,46.13,77760.8,0.0,0.88962,6e-05,13.08244]
[1778926359433,46.13,77766.22,0.0,0.88994,6e-05,13.0564]
[1778926364468,46.13,77761.31,0.0,0.88965,6e-05,13.08049]
[1778926369504,46.13,77761.8,0.0,0.88967,6e-05,13.07842]
[1778926372525,46.14,77766.26,0.0,0.88993,6e-05,13.05712]
[1778926375545,46.14,77760.13,0.0,0.88957,6e-05,13.08697]
[1778926376552,46.14,77765.66,0.0,0.88989,6e-05,13.06035]
[1778926379573,46.14,77771.21,0.0,0.89022,6e-05,13.03372]
[1778926383601,46.14,77776.64,0.0,0.89053,6e-05,13.00762]
[1778926384608,46.14,77779.46,0.0,0.8907,6e-05,12.9942]
[1778926388636,46.14,77784.93,0.0,0.89101,6e-05,12.96833]
[1778926393671,46.14,77788.02,0.0,0.89118,6e-05,12.95417]
[1778926397698,46.14,77793.49,0.0,0.89149,6e-05,12.92824]
[1778926398706,46.14,77805.82,0.0,0.89221,6e-05,12.8688]
[1778926400721,46.14,77812.46,0.0,0.89259,6e-05,12.83683]
[1778926402734,46.14,77819.13,0.0,0.89298,6e-05,12.80452]
[1778926404749,46.14,77830.18,0.0,0.89362,6e-05,12.7512]
[1778926406762,46.14,77835.42,0.0,0.89392,6e-05,12.7259]
[1778926407769,46.14,77841.51,0.0,0.89427,6e-05,12.6967]
[1778926412804,46.14,77840.67,0.0,0.89425,6e-05,12.69676]
[1778926416833,46.14,77834.0,0.0,0.89387,6e-05,12.7286]
[1778926421868,46.14,77835.36,0.0,0.89395,6e-05,12.72191]
[1778926424890,46.14,77838.52,0.0,0.89412,6e-05,12.70729]
[1778926427911,46.14,77848.16,0.0,0.89467,6e-05,12.66175]
[1778926428918,46.14,77847.78,0.0,0.89464,6e-05,12.66409]
[1778926433953,46.14,77849.35,0.0,0.89472,6e-05,12.65755]
[1778926435967,46.14,77852.55,0.0,0.8949,6e-05,12.64238]
[1778926441002,46.15,77855.59,0.0,0.89507,6e-05,12.62812]
[1778926446037,46.15,77856.97,0.0,0.89514,6e-05,12.62177]
[1778926451072,46.15,77859.9,0.0,0.89531,6e-05,12.60802]
[1778926456107,46.15,77862.79,0.0,0.89547,6e-05,12.59458]
[1778926461143,46.15,77859.09,0.0,0.89525,6e-05,12.61251]
[1778926468191,46.15,77856.46,0.0,0.8951,6e-05,12.62511]
[1778926474742,46.15,77857.73,0.0,0.8952,6e-05,12.61525]
[1778926478262,46.15,77863.6,0.0,0.89553,6e-05,12.58723]
[1778926484815,46.15,77862.44,0.0,0.89547,6e-05,12.59286]
[1778926490345,46.15,77863.49,0.0,0.89553,6e-05,12.58786]
[1778926495380,46.15,77865.11,0.0,0.89562,6e-05,12.58019]
[1778926500418,46.15,77863.3,0.0,0.89551,6e-05,12.58885]
[1778926505450,46.15,77864.94,0.0,0.89561,6e-05,12.581]
[1778926510486,46.15,77870.23,0.0,0.89591,6e-05,12.55588]
[1778926513506,46.15,77884.95,0.0,0.89674,6e-05,12.48551]
[1778926518541,46.15,77882.93,0.0,0.89663,6e-05,12.49446]
[1778926523576,46.14,77883.24,0.0,0.89665,6e-05,12.49235]
[1778926525098,46.14,77890.59,0.0,0.89707,6e-05,12.45723]
[1778926525590,46.14,77890.59,0.0,0.89707,6e-05,12.45694]
[1778926526597,46.14,77895.68,0.0,0.89735,6e-05,12.43275]
[1778926531634,46.14,77897.07,0.0,0.89746,6e-05,12.42183]
[1778926536667,46.14,77901.08,0.0,0.89769,6e-05,12.40243]
[1778926541703,46.14,77902.05,0.0,0.89775,6e-05,12.39763]
[1778926545238,46.14,77894.04,0.0,0.8973,6e-05,12.43554]
[1778926550766,46.14,77894.26,0.0,0.89732,6e-05,12.43394]
[1778926556808,46.14,77898.66,0.0,0.89757,6e-05,12.41252]
[1778926560835,46.14,77891.61,0.0,0.89718,6e-05,12.4456]
[1778926566879,46.14,77893.52,0.0,0.8973,6e-05,12.43583]
[1778926571913,46.13,77889.44,0.0,0.89708,6e-05,12.4544]
[1778926576948,46.13,77884.81,0.0,0.89683,6e-05,12.47573]
[1778926577955,46.13,77878.5,0.0,0.89648,6e-05,12.50538]
[1778926582990,46.13,77873.55,0.0,0.89621,6e-05,12.52841]
[1778926583997,46.13,77860.08,0.0,0.89545,6e-05,12.59284]
[1778926585012,46.13,77849.76,0.0,0.89486,6e-05,12.64225]
[1778926590039,46.13,77846.3,0.0,0.89466,6e-05,12.65934]
[1778926593061,46.13,77854.93,0.0,0.89517,6e-05,12.61472]
[1778926594068,46.13,77862.28,0.0,0.89558,6e-05,12.5799]
[1778926598096,46.14,77849.54,0.0,0.89485,6e-05,12.64157]
[1778926599103,46.14,77845.4,0.0,0.89461,6e-05,12.66156]
[1778926604139,46.14,77839.67,0.0,0.89427,6e-05,12.68999]
[1778926608169,46.14,77834.22,0.0,0.89396,6e-05,12.71647]
[1778926612200,46.14,77840.54,0.0,0.89431,6e-05,12.68683]
[1778926617234,46.14,77841.82,0.0,0.89438,6e-05,12.68143]
[1778926620253,46.14,77835.63,0.0,0.89402,6e-05,12.71157]
[1778926622267,46.14,77831.79,0.0,0.89379,6e-05,12.73033]
[1778926623276,46.14,77826.16,0.0,0.89347,6e-05,12.75738]
[1778926628312,46.15,77825.19,0.0,0.89341,6e-05,12.76219]
[1778926630323,46.15,77834.36,0.0,0.89394,6e-05,12.71844]
[1778926635358,46.15,77839.89,0.0,0.89424,6e-05,12.69254]
[1778926640395,46.15,77832.62,0.0,0.89382,6e-05,12.72803]
[1778926643418,46.15,77825.44,0.0,0.89341,6e-05,12.76262]
[1778926648453,46.15,77822.96,0.0,0.89326,6e-05,12.77461]
[1778926653488,46.15,77811.78,0.0,0.89265,6e-05,12.82458]
[1778926654496,46.15,77806.56,0.0,0.89235,6e-05,12.84964]
[1778926657516,46.15,77803.18,0.0,0.89215,6e-05,12.86576]
[1778926661545,46.15,77796.92,0.0,0.89179,6e-05,12.89579]
[1778926664565,46.15,77790.92,0.0,0.89143,6e-05,12.92521]
[1778926668593,46.15,77773.12,0.0,0.89039,6e-05,13.0117]
[1778926670607,46.15,77768.53,0.0,0.89011,6e-05,13.03424]
[1778926673631,46.15,77773.94,0.0,0.89043,6e-05,13.00847]
[1778926674641,46.16,77781.85,0.0,0.89088,6e-05,12.97099]
[1778926676163,46.16,77788.2,0.0,0.89125,6e-05,12.94068]
[1778926677658,46.16,77794.4,0.0,0.89161,6e-05,12.91101]
[1778926682699,46.16,77798.04,0.0,0.89181,6e-05,12.89392]
[1778926683700,46.16,77805.74,0.0,0.89226,6e-05,12.85689]
[1778926686233,46.16,77812.34,0.0,0.89264,6e-05,12.82515]
[1778926688741,46.16,77818.3,0.0,0.89298,6e-05,12.79665]
[1778926689746,46.16,77825.26,0.0,0.89338,6e-05,12.76327]
[1778926690749,46.16,77831.04,0.0,0.89371,6e-05,12.73581]
[1778926694779,46.16,77834.21,0.0,0.89389,6e-05,12.72124]
[1778926699815,46.16,77835.98,0.0,0.89398,6e-05,12.71343]
[1778926702833,46.16,77830.34,0.0,0.89365,6e-05,12.74099]
[1778926703841,46.16,77828.28,0.0,0.89353,6e-05,12.75115]
[1778926708875,46.16,77826.86,0.0,0.89344,6e-05,12.7584]
[1778926714917,46.17,77825.39,0.0,0.89337,6e-05,12.76262]
[1778926719954,46.17,77828.77,0.0,0.89356,6e-05,12.74699]
[1778926724988,46.17,77829.91,0.0,0.89362,6e-05,12.74231]
[1778926728011,46.17,77822.31,0.0,0.89318,6e-05,12.77892]
[1778926731033,46.17,77821.6,0.0,0.89313,6e-05,12.78272]
[1778926733046,46.17,77815.59,0.0,0.89278,6e-05,12.81179]
[1778926736069,46.17,77829.78,0.0,0.89359,6e-05,12.74422]
[1778926737077,46.17,77829.59,0.0,0.89358,6e-05,12.74536]
[1778926742110,46.18,77830.97,0.0,0.89365,6e-05,12.73929]
[1778926746138,46.18,77837.15,0.0,0.894,6e-05,12.70993]
[1778926753188,46.18,77836.76,0.0,0.89398,6e-05,12.71232]
[1778926758222,46.18,77836.34,0.0,0.89395,6e-05,12.71464]
[1778926761247,46.18,77843.44,0.0,0.89435,6e-05,12.68093]
[1778926763261,46.18,77848.19,0.0,0.89462,6e-05,12.65852]
[1778926768298,46.18,77848.05,0.0,0.8946,6e-05,12.65987]
[1778926770312,46.18,77853.21,0.0,0.89489,6e-05,12.63562]
[1778926776354,46.19,77853.17,0.0,0.8949,6e-05,12.6336]
[1778926781389,46.19,77853.88,0.0,0.89492,6e-05,12.63119]
[1778926786424,46.19,77857.44,0.0,0.89511,6e-05,12.61552]
[1778926791459,46.2,77854.68,0.0,0.89494,6e-05,12.6304]
[1778926795487,46.2,77849.62,0.0,0.89464,6e-05,12.65547]
[1778926800522,46.2,77846.96,0.0,0.89448,6e-05,12.66905]
[1778926805560,46.2,77845.37,0.0,0.89437,6e-05,12.67777]
[1778926810592,46.2,77840.56,0.0,0.89409,6e-05,12.70185]
[1778926812606,46.21,77833.97,0.0,0.8937,6e-05,12.73382]
[1778926813613,46.21,77833.32,0.0,0.89366,6e-05,12.73738]
[1778926818650,46.21,77833.09,0.0,0.89364,6e-05,12.73956]
[1778926823684,46.21,77830.29,0.0,0.89347,6e-05,12.75383]
[1778926828721,46.21,77830.09,0.0,0.89344,6e-05,12.75575]
[1778926833756,46.22,77830.06,0.0,0.89346,6e-05,12.75295]
[1778926838791,46.22,77827.88,0.0,0.89332,6e-05,12.76447]
[1778926847374,46.22,77830.8,0.0,0.89346,6e-05,12.75262]
[1778926850875,46.23,77838.43,0.0,0.89389,6e-05,12.7168]
[1778926854906,46.23,77830.5,0.0,0.89342,6e-05,12.75595]
[1778926859938,46.23,77828.87,0.0,0.89332,6e-05,12.76461]
[1778926865980,46.23,77826.8,0.0,0.89319,6e-05,12.77582]
[1778926871018,46.24,77823.22,0.0,0.89297,6e-05,12.79425]
[1778926876050,46.24,77820.72,0.0,0.89281,6e-05,12.80706]
[1778926881086,46.24,77820.46,0.0,0.89279,6e-05,12.8093]
[1778926886121,46.24,77821.38,0.0,0.89283,6e-05,12.80585]
[1778926891160,46.25,77825.19,0.0,0.89306,6e-05,12.7847]
[1778926894176,46.25,77831.47,0.0,0.89342,6e-05,12.75533]
[1778926899211,46.25,77833.23,0.0,0.89351,6e-05,12.74767]
[1778926905254,46.25,77831.91,0.0,0.89342,6e-05,12.75517]
[1778926911295,46.26,77834.75,0.0,0.89357,6e-05,12.74287]
[1778926918344,46.26,77834.44,0.0,0.89353,6e-05,12.74587]
[1778926921365,46.26,77827.64,0.0,0.89313,6e-05,12.77919]
[1778926926401,46.26,77824.7,0.0,0.89296,6e-05,12.7938]
[1778926932444,46.26,77825.18,0.0,0.89298,6e-05,12.79227]
[1778926937477,46.27,77826.53,0.0,0.89305,6e-05,12.78641]
[1778926939492,46.27,77820.56,0.0,0.8927,6e-05,12.81522]
[1778926940498,46.27,77819.67,0.0,0.89265,6e-05,12.81961]
[1778926941505,46.27,77811.53,0.0,0.89218,6e-05,12.85862]
[1778926942514,46.27,77808.55,0.0,0.89201,6e-05,12.87291]
[1778926945533,46.27,77804.1,0.0,0.89175,6e-05,12.89409]
[1778926950576,46.27,77810.61,0.0,0.89213,6e-05,12.86262]
[1778926951575,46.27,77821.54,0.0,0.89279,6e-05,12.80648]
[1778926956610,46.27,77817.62,0.0,0.89256,6e-05,12.82549]
[1778926959632,46.27,77807.23,0.0,0.89196,6e-05,12.87536]
[1778926960639,46.27,77803.74,0.0,0.89175,6e-05,12.89223]
[1778926961646,46.27,77800.24,0.0,0.89155,6e-05,12.9092]
[1778926966680,46.27,77799.31,0.0,0.89149,6e-05,12.91391]
[1778926971717,46.27,77798.85,0.0,0.89147,6e-05,12.91607]
[1778926978291,46.27,77794.01,0.0,0.89119,6e-05,12.93901]
[1778926982796,46.27,77786.12,0.0,0.89073,6e-05,12.977]
[1778926984807,46.27,77781.45,0.0,0.89045,6e-05,12.99965]
[1778926988361,46.27,77786.63,0.0,0.89075,6e-05,12.97542]
[1778926990849,46.27,77790.26,0.0,0.89096,6e-05,12.95815]
[1778926994877,46.27,77794.98,0.0,0.89122,6e-05,12.9363]
[1778926999914,46.27,77793.64,0.0,0.89113,6e-05,12.94388]
[1778927004947,46.28,77807.11,0.0,0.8919,6e-05,12.8799]
[1778927006961,46.28,77799.5,0.0,0.89146,6e-05,12.91637]
[1778927008504,46.28,77795.92,0.0,0.89126,6e-05,12.93358]
[1778927014010,46.28,77805.26,0.0,0.89182,6e-05,12.88495]
[1778927021059,46.28,77801.35,0.0,0.89159,6e-05,12.90409]
[1778927026096,46.28,77800.23,0.0,0.89153,6e-05,12.90968]
[1778927031131,46.28,77799.95,0.0,0.89151,6e-05,12.91124]
[1778927036167,46.28,77799.62,0.0,0.89149,6e-05,12.91303]
[1778927042208,46.28,77801.7,0.0,0.8916,6e-05,12.90337]
[1778927046236,46.28,77793.82,0.0,0.89114,6e-05,12.94141]
[1778927049258,46.28,77792.47,0.0,0.89106,6e-05,12.94788]
[1778927054293,46.28,77785.06,0.0,0.89063,6e-05,12.98353]
[1778927057314,46.28,77790.43,0.0,0.89095,6e-05,12.95762]
[1778927062350,46.28,77792.19,0.0,0.89105,6e-05,12.9492]
[1778927067383,46.28,77796.86,0.0,0.89132,6e-05,12.92689]
[1778927072418,46.28,77801.84,0.0,0.89163,6e-05,12.89933]
[1778927074433,46.28,77803.47,0.0,0.89173,6e-05,12.89155]
[1778927079467,46.28,77801.02,0.0,0.89159,6e-05,12.90289]
[1778927081482,46.28,77795.4,0.0,0.89127,6e-05,12.92963]
[1778927082488,46.28,77795.34,0.0,0.89126,6e-05,12.92976]
[1778927087523,46.28,77795.56,0.0,0.89129,6e-05,12.92791]
[1778927092559,46.27,77797.7,0.0,0.89142,6e-05,12.91688]
[1778927097595,46.27,77800.3,0.0,0.89158,6e-05,12.90376]
[1778927102631,46.27,77806.85,0.0,0.89196,6e-05,12.8717]
[1778927107664,46.27,77807.14,0.0,0.89198,6e-05,12.87012]
[1778927109678,46.27,77800.29,0.0,0.89158,6e-05,12.90311]
[1778927110685,46.27,77797.28,0.0,0.89141,6e-05,12.91767]
[1778927115722,46.27,77795.96,0.0,0.89133,6e-05,12.9242]
[1778927120759,46.27,77796.39,0.0,0.89135,6e-05,12.92253]
[1778927124785,46.27,77789.11,0.0,0.89092,6e-05,12.95777]
[1778927128813,46.27,77780.13,0.0,0.8904,6e-05,13.00105]
[1778927129820,46.27,77769.17,0.0,0.88975,6e-05,13.05411]
[1778927136870,46.28,77768.9,0.0,0.88976,6e-05,13.05222]
[1778927141901,46.28,77763.62,0.0,0.88944,6e-05,13.07815]
[1778927146939,46.28,77762.5,0.0,0.88937,6e-05,13.0839]
[1778927151975,46.28,77767.72,0.0,0.88967,6e-05,13.05911]
[1778927153991,46.28,77782.54,0.0,0.89054,6e-05,12.98799]
[1778927156002,46.28,77782.94,0.0,0.89056,6e-05,12.98615]
[1778927161038,46.28,77781.62,0.0,0.89048,6e-05,12.99315]
[1778927165067,46.28,77786.86,0.0,0.89077,6e-05,12.96855]
[1778927170103,46.29,77790.72,0.0,0.89098,6e-05,12.95131]
[1778927175138,46.29,77794.78,0.0,0.89121,6e-05,12.93275]
[1778927180173,46.29,77794.97,0.0,0.8912,6e-05,12.93336]
[1778927186214,46.29,77801.36,0.0,0.89156,6e-05,12.90355]
[1778927188229,46.29,77794.73,0.0,0.89118,6e-05,12.93545]
[1778927193263,46.29,77796.14,0.0,0.89129,6e-05,12.9249]
[1778927197293,46.29,77799.0,0.0,0.89145,6e-05,12.91133]
[1778927202329,46.3,77798.73,0.0,0.89143,6e-05,12.91288]
[1778927207363,46.3,77797.89,0.0,0.89138,6e-05,12.91716]
[1778927212398,46.3,77792.49,0.0,0.89106,6e-05,12.9433]
[1778927217434,46.3,77791.36,0.0,0.891,6e-05,12.94874]
[1778927219447,46.3,77801.66,0.0,0.8916,6e-05,12.89931]
[1778927221461,46.3,77806.73,0.0,0.89189,6e-05,12.87484]
[1778927224483,46.3,77796.1,0.0,0.89127,6e-05,12.92584]
[1778927225490,46.3,77793.45,0.0,0.89112,6e-05,12.93859]
[1778927230524,46.3,77793.85,0.0,0.89114,6e-05,12.93669]
[1778927235559,46.3,77793.37,0.0,0.89111,6e-05,12.93905]
[1778927237573,46.3,77784.8,0.0,0.89061,6e-05,12.98047]
[1778927239587,46.3,77781.43,0.0,0.89041,6e-05,12.99705]
[1778927244622,46.3,77775.19,0.0,0.89004,6e-05,13.02787]
[1778927247643,46.3,77764.5,0.0,0.8894,6e-05,13.07971]
[1778927248650,46.3,77763.5,0.0,0.88934,6e-05,13.08465]
[1778927251682,46.3,77758.01,0.0,0.88905,6e-05,13.10733]
[1778927256708,46.3,77764.17,0.0,0.88941,6e-05,13.07789]
[1778927261742,46.3,77760.6,0.0,0.88919,6e-05,13.09534]
[1778927266777,46.3,77759.39,0.0,0.88912,6e-05,13.10136]
[1778927271814,46.3,77754.95,0.0,0.88886,6e-05,13.12297]
[1778927276850,46.3,77755.4,0.0,0.88888,6e-05,13.12094]
[1778927281884,46.3,77753.29,0.0,0.88875,6e-05,13.13129]
[1778927286920,46.3,77755.3,0.0,0.88887,6e-05,13.12169]
[1778927288934,46.3,77747.51,0.0,0.88841,6e-05,13.15932]
[1778927289941,46.3,77747.56,0.0,0.88842,6e-05,13.159]
[1778927291957,46.3,77741.73,0.0,0.88807,6e-05,13.18711]
[1778927292962,46.3,77734.16,0.0,0.88762,6e-05,13.22385]
[1778927293969,46.3,77730.42,0.0,0.88739,6e-05,13.24203]
[1778927296993,46.31,77713.55,0.0,0.88637,6e-05,13.32457]
[1778927300017,46.31,77704.8,0.0,0.88584,6e-05,13.36733]
[1778927301022,46.31,77700.16,0.0,0.88556,6e-05,13.39005]
[1778927302030,46.31,77690.12,0.0,0.88495,6e-05,13.43905]
[1778927307065,46.31,77693.46,0.0,0.88515,6e-05,13.42356]
[1778927309079,46.31,77687.71,0.0,0.88479,6e-05,13.45197]
[1778927310641,46.32,77676.1,0.0,0.88407,6e-05,13.51012]
[1778927312102,46.32,77658.16,0.0,0.883,6e-05,13.59365]
[1778927317165,46.33,77656.09,0.0,0.88281,6e-05,13.60825]
[1778927319179,46.34,77649.32,0.0,0.88235,6e-05,13.64544]
[1778927320712,46.35,77646.69,0.0,0.88215,6e-05,13.66145]
[1778927325220,46.37,77646.73,0.0,0.88205,6e-05,13.66961]
[1778927329269,46.38,77637.41,0.0,0.88138,6e-05,13.72231]
[1778927330783,46.39,77618.21,0.0,0.88018,6e-05,13.81668]
[1778927333807,46.39,77603.9,0.0,0.87928,6e-05,13.88769]
[1778927335305,46.39,77596.9,0.0,0.87884,6e-05,13.922]
[1778927336830,46.39,77587.21,0.0,0.87822,6e-05,13.96986]
[1778927338316,46.39,77586.47,0.0,0.87815,6e-05,13.97529]
[1778927341347,46.39,77601.04,0.0,0.87907,6e-05,13.90362]
[1778927342348,46.39,77628.46,0.0,0.88079,6e-05,13.7691]
[1778927343357,46.39,77646.98,0.0,0.88195,6e-05,13.67804]
[1778927344362,46.39,77652.61,0.0,0.88229,6e-05,13.65114]
[1778927348411,46.39,77645.12,0.0,0.88182,6e-05,13.68794]
[1778927349409,46.39,77680.64,0.0,0.88401,6e-05,13.51405]
[1778927350412,46.39,77712.67,0.0,0.88594,6e-05,13.35896]
[1778927351410,46.39,77724.98,0.0,0.88668,6e-05,13.29965]
[1778927352417,46.39,77730.12,0.0,0.88698,6e-05,13.27492]
[1778927354434,46.39,77737.88,0.0,0.88745,6e-05,13.23676]
[1778927355440,46.39,77745.97,0.0,0.88794,6e-05,13.19751]
[1778927356981,46.39,77750.68,0.0,0.88821,6e-05,13.17516]
[1778927359467,46.39,77742.15,0.0,0.8877,6e-05,13.21639]
[1778927363500,46.39,77725.44,0.0,0.88671,6e-05,13.29695]
[1778927365510,46.39,77717.86,0.0,0.88626,6e-05,13.33327]
[1778927370544,46.39,77718.36,0.0,0.8863,6e-05,13.33011]
[1778927372561,46.39,77726.22,0.0,0.8868,6e-05,13.28806]
[1778927377123,46.39,77719.16,0.0,0.88638,6e-05,13.32195]
[1778927378606,46.39,77701.33,0.0,0.8853,6e-05,13.4086]
[1778927379612,46.39,77691.11,0.0,0.88468,6e-05,13.45829]
[1778927380662,46.39,77684.34,0.0,0.88427,6e-05,13.49122]
[1778927382636,46.39,77714.04,0.0,0.88606,6e-05,13.34737]
[1778927387671,46.39,77713.25,0.0,0.886,6e-05,13.35233]
[1778927390709,46.39,77707.62,0.0,0.88566,6e-05,13.37968]
[1778927394726,46.39,77717.94,0.0,0.88628,6e-05,13.32981]
[1778927395732,46.39,77718.28,0.0,0.8863,6e-05,13.32828]
[1778927400767,46.39,77712.22,0.0,0.88593,6e-05,13.35811]
[1778927402781,46.39,77706.17,0.0,0.88557,6e-05,13.38754]
[1778927407816,46.39,77702.16,0.0,0.88532,6e-05,13.40717]
[1778927409854,46.39,77721.38,0.0,0.88648,6e-05,13.31399]
[1778927411863,46.39,77715.05,0.0,0.8861,6e-05,13.3446]
[1778927413877,46.39,77718.05,0.0,0.88628,6e-05,13.33025]
[1778927414889,46.39,77720.28,0.0,0.88641,6e-05,13.31957]
[1778927418914,46.4,77729.23,0.0,0.88694,6e-05,13.27683]
[1778927419920,46.4,77736.89,0.0,0.88739,6e-05,13.24002]
[1778927420927,46.4,77743.2,0.0,0.88777,6e-05,13.20939]
[1778927421935,46.39,77744.75,0.0,0.88786,6e-05,13.20178]
[1778927424956,46.39,77749.87,0.0,0.88817,6e-05,13.17672]
[1778927426971,46.39,77760.23,0.0,0.88879,6e-05,13.12663]
[1778927427977,46.39,77760.6,0.0,0.88881,6e-05,13.12482]
[1778927433035,46.39,77760.43,0.0,0.88883,6e-05,13.12142]
[1778927434019,46.39,77754.99,0.0,0.88851,6e-05,13.14738]
[1778927436037,46.39,77760.44,0.0,0.88883,6e-05,13.12101]
[1778927438050,46.39,77768.36,0.0,0.8893,6e-05,13.08266]
[1778927443088,46.39,77768.07,0.0,0.88929,6e-05,13.08399]
[1778927446109,46.39,77764.05,0.0,0.88905,6e-05,13.10315]
[1778927447116,46.39,77753.13,0.0,0.88841,6e-05,13.15575]
[1778927448122,46.39,77743.26,0.0,0.88782,6e-05,13.20342]
[1778927449130,46.39,77742.87,0.0,0.8878,6e-05,13.20531]
[1778927452154,46.39,77735.64,0.0,0.88737,6e-05,13.24023]
[1778927453161,46.39,77729.74,0.0,0.88702,6e-05,13.26869]
[1778927455175,46.39,77743.77,0.0,0.88786,6e-05,13.20062]
[1778927456183,46.39,77749.32,0.0,0.88819,6e-05,13.17373]
[1778927457190,46.39,77742.72,0.0,0.8878,6e-05,13.20556]
[1778927458199,46.39,77740.91,0.0,0.88769,6e-05,13.21413]
[1778927463233,46.39,77743.78,0.0,0.88787,6e-05,13.19948]
[1778927467260,46.39,77750.34,0.0,0.88827,6e-05,13.16725]
[1778927468268,46.39,77754.52,0.0,0.88851,6e-05,13.14701]
[1778927471293,46.39,77757.54,0.0,0.8887,6e-05,13.1323]
[1778927476326,46.38,77757.59,0.0,0.8887,6e-05,13.13184]
[1778927477842,46.38,77757.37,0.0,0.88869,6e-05,13.13272]
[1778927483377,46.38,77755.47,0.0,0.88858,6e-05,13.14151]
[1778927486398,46.38,77750.35,0.0,0.88828,6e-05,13.16592]
[1778927491434,46.38,77747.09,0.0,0.88812,6e-05,13.17726]
[1778927493447,46.38,77755.51,0.0,0.88862,6e-05,13.13647]
[1778927495461,46.38,77757.55,0.0,0.88875,6e-05,13.12653]
[1778927500497,46.38,77751.69,0.0,0.8884,6e-05,13.15457]
[1778927505532,46.38,77755.95,0.0,0.88866,6e-05,13.13375]
[1778927508053,46.38,77749.59,0.0,0.88828,6e-05,13.16432]
[1778927510567,46.38,77745.32,0.0,0.88803,6e-05,13.18469]
[1778927512581,46.38,77732.01,0.0,0.88724,6e-05,13.24874]
[1778927513587,46.38,77729.68,0.0,0.8871,6e-05,13.25983]
[1778927518624,46.38,77731.04,0.0,0.8872,6e-05,13.25237]
[1778927521645,46.37,77727.73,0.0,0.88701,6e-05,13.26781]
[1778927526682,46.37,77727.95,0.0,0.88703,6e-05,13.26581]
[1778927528204,46.37,77720.18,0.0,0.88657,6e-05,13.30319]
[1778927529702,46.37,77735.95,0.0,0.88751,6e-05,13.22649]
[1778927530708,46.37,77750.44,0.0,0.88838,6e-05,13.15644]
[1778927531720,46.37,77752.09,0.0,0.88847,6e-05,13.14846]
[1778927534737,46.37,77757.89,0.0,0.88882,6e-05,13.12047]
[1778927539772,46.37,77759.42,0.0,0.88891,6e-05,13.11315]
[1778927540779,46.37,77768.97,0.0,0.88947,6e-05,13.06718]
[1778927541787,46.37,77778.57,0.0,0.89003,6e-05,13.02107]
[1778927542795,46.37,77779.05,0.0,0.89006,6e-05,13.01885]
[1778927543803,46.37,77793.83,0.0,0.89092,6e-05,12.94757]
[1778927544806,46.37,77794.79,0.0,0.89098,6e-05,12.94276]
[1778927548345,46.37,77801.39,0.0,0.89137,6e-05,12.91053]
[1778927552863,46.37,77802.86,0.0,0.89149,6e-05,12.8989]
[1778927553885,46.37,77815.95,0.0,0.89225,6e-05,12.83609]
[1778927555888,46.36,77826.91,0.0,0.89288,6e-05,12.78354]
[1778927556894,46.36,77829.08,0.0,0.89301,6e-05,12.77321]
[1778927561929,46.37,77835.11,0.0,0.89335,6e-05,12.74477]
[1778927563944,46.37,77841.66,0.0,0.89372,6e-05,12.71368]
[1778927564950,46.37,77848.59,0.0,0.89412,6e-05,12.68073]
[1778927565957,46.37,77849.65,0.0,0.89418,6e-05,12.6758]
[1778927569986,46.37,77853.17,0.0,0.89437,6e-05,12.65938]
[1778927575023,46.37,77851.78,0.0,0.89429,6e-05,12.66631]
[1778927580058,46.37,77850.79,0.0,0.89423,6e-05,12.67136]
[1778927585094,46.37,77855.1,0.0,0.89447,6e-05,12.6511]
[1778927590136,46.37,77857.94,0.0,0.89462,6e-05,12.63832]
[1778927592146,46.37,77864.16,0.0,0.89498,6e-05,12.60819]
[1778927596174,46.37,77870.41,0.0,0.89535,6e-05,12.57756]
[1778927599194,46.37,77878.37,0.0,0.8958,6e-05,12.53915]
[1778927601211,46.37,77883.91,0.0,0.89612,6e-05,12.51255]
[1778927603225,46.36,77872.94,0.0,0.8955,6e-05,12.56434]
[1778927604235,46.36,77878.64,0.0,0.89582,6e-05,12.5373]
[1778927607252,46.36,77873.5,0.0,0.89554,6e-05,12.56133]
[1778927609265,46.36,77867.1,0.0,0.89518,6e-05,12.5917]
[1778927612286,46.36,77879.54,0.0,0.89591,6e-05,12.52871]
[1778927613293,46.36,77883.01,0.0,0.8961,6e-05,12.51206]
[1778927618331,46.36,77887.59,0.0,0.89637,6e-05,12.48944]
[1778927620344,46.36,77894.05,0.0,0.89674,6e-05,12.45853]
[1778927625378,46.36,77901.27,0.0,0.89715,6e-05,12.42375]
[1778927627393,46.36,77906.84,0.0,0.89746,6e-05,12.39727]
[1778927631420,46.36,77912.64,0.0,0.89778,6e-05,12.36972]
[1778927633436,46.36,77922.19,0.0,0.89831,6e-05,12.32463]
[1778927634441,46.36,77921.16,0.0,0.89825,6e-05,12.32954]
[1778927637462,46.36,77914.09,0.0,0.89786,6e-05,12.36302]
[1778927641490,46.36,77910.74,0.0,0.89767,6e-05,12.37879]
[1778927646525,46.36,77906.82,0.0,0.89746,6e-05,12.39712]
[1778927651562,46.36,77903.69,0.0,0.89729,6e-05,12.41158]
[1778927656598,46.36,77899.42,0.0,0.89706,6e-05,12.43132]
[1778927659121,46.36,77890.05,0.0,0.89654,6e-05,12.47529]
[1778927665661,46.35,77888.89,0.0,0.89649,6e-05,12.47954]
[1778927669191,46.35,77879.72,0.0,0.89598,6e-05,12.52243]
[1778927670699,46.35,77877.39,0.0,0.89584,6e-05,12.53405]
[1778927675730,46.36,77877.79,0.0,0.89588,6e-05,12.52961]
[1778927677742,46.36,77887.5,0.0,0.89641,6e-05,12.48409]
[1778927679261,46.36,77886.16,0.0,0.89634,6e-05,12.49078]
[1778927683787,46.36,77876.24,0.0,0.89576,6e-05,12.53946]
[1778927684794,46.36,77875.51,0.0,0.89572,6e-05,12.54319]
[1778927689829,46.36,77877.52,0.0,0.89581,6e-05,12.53495]
[1778927691843,46.37,77870.0,0.0,0.89538,6e-05,12.57115]
[1778927696878,46.37,77867.81,0.0,0.89525,6e-05,12.58257]
[1778927701913,46.37,77865.64,0.0,0.89512,6e-05,12.59387]
[1778927704935,46.37,77878.07,0.0,0.89581,6e-05,12.53543]
[1778927705943,46.37,77882.29,0.0,0.89605,6e-05,12.51544]
[1778927710979,46.37,77881.94,0.0,0.89602,6e-05,12.51733]
[1778927716012,46.37,77887.63,0.0,0.89634,6e-05,12.49057]
[1778927717020,46.37,77891.44,0.0,0.89655,6e-05,12.47261]
[1778927722055,46.37,77887.45,0.0,0.89632,6e-05,12.492]
[1778927725076,46.38,77892.64,0.0,0.89661,6e-05,12.46774]
[1778927727097,46.38,77872.33,0.0,0.89546,6e-05,12.56482]
[1778927728097,46.38,77881.1,0.0,0.89595,6e-05,12.52346]
[1778927729105,46.38,77885.13,0.0,0.89617,6e-05,12.50468]
[1778927734139,46.38,77886.77,0.0,0.89628,6e-05,12.49452]
[1778927738169,46.39,77920.6,0.0,0.89815,6e-05,12.33582]
[1778927739183,46.39,77926.04,0.0,0.89844,6e-05,12.31051]
[1778927741191,46.39,77920.69,0.0,0.89814,6e-05,12.33645]
[1778927746225,46.39,77912.23,0.0,0.89765,6e-05,12.37827]
[1778927747232,46.39,77906.96,0.0,0.89735,6e-05,12.40369]
[1778927749245,46.4,77906.34,0.0,0.89731,6e-05,12.40759]
[1778927755288,46.4,77906.34,0.0,0.89727,6e-05,12.41044]
[1778927760329,46.41,77903.92,0.0,0.89711,6e-05,12.42415]
[1778927764353,46.41,77910.13,0.0,0.89743,6e-05,12.39714]
[1778927769388,46.42,77903.34,0.0,0.89703,6e-05,12.43162]
[1778927774422,46.42,77903.4,0.0,0.89701,6e-05,12.43313]
[1778927777444,46.43,77898.31,0.0,0.89671,6e-05,12.45843]
[1778927782480,46.43,77898.52,0.0,0.8967,6e-05,12.45925]
[1778927786507,46.44,77889.2,0.0,0.89616,6e-05,12.50501]
[1778927788522,46.44,77882.71,0.0,0.89579,6e-05,12.53599]
[1778927791543,46.44,77877.07,0.0,0.89549,6e-05,12.55977]
[1778927793556,46.44,77871.84,0.0,0.8952,6e-05,12.58476]
[1778927798590,46.44,77871.89,0.0,0.89518,6e-05,12.58653]
[1778927801612,46.45,77860.63,0.0,0.89453,6e-05,12.64121]
[1778927802619,46.45,77858.23,0.0,0.89439,6e-05,12.65294]
[1778927804635,46.45,77852.47,0.0,0.89405,6e-05,12.68093]
[1778927807654,46.45,77847.71,0.0,0.89377,6e-05,12.70435]
[1778927813702,46.45,77848.46,0.0,0.8938,6e-05,12.70221]
[1778927818737,46.46,77846.49,0.0,0.89367,6e-05,12.71279]
[1778927822767,46.46,77837.36,0.0,0.89314,6e-05,12.75726]
[1778927824782,46.46,77844.73,0.0,0.89355,6e-05,12.72312]
[1778927826793,46.46,77843.99,0.0,0.8935,6e-05,12.72759]
[1778927831828,46.47,77842.64,0.0,0.89339,6e-05,12.73643]
[1778927835856,46.47,77836.24,0.0,0.893,6e-05,12.76884]
[1778927836863,46.48,77820.08,0.0,0.89207,6e-05,12.8464]
[1778927837870,46.48,77817.78,0.0,0.89193,6e-05,12.85814]
[1778927843913,46.48,77821.92,0.0,0.89214,6e-05,12.84023]
[1778927848951,46.49,77795.42,0.0,0.89059,6e-05,12.96866]
[1778927850492,46.49,77813.82,0.0,0.89165,6e-05,12.88076]
[1778927850962,46.49,77813.82,0.0,0.89165,6e-05,12.88094]
[1778927851969,46.49,77812.2,0.0,0.89158,6e-05,12.88509]
[1778927857003,46.49,77815.19,0.0,0.89174,6e-05,12.87227]
[1778927858010,46.49,77829.72,0.0,0.89258,6e-05,12.80294]
[1778927859017,46.49,77835.09,0.0,0.89288,6e-05,12.77771]
[1778927861041,46.49,77839.09,0.0,0.8931,6e-05,12.75948]
[1778927862046,46.5,77833.25,0.0,0.89276,6e-05,12.78773]
[1778927863053,46.5,77817.47,0.0,0.89185,6e-05,12.86339]
[1778927864060,46.5,77815.66,0.0,0.89174,6e-05,12.8723]
[1778927869096,46.5,77817.61,0.0,0.89184,6e-05,12.86424]
[1778927874132,46.5,77815.72,0.0,0.89171,6e-05,12.87468]
[1778927879166,46.51,77815.88,0.0,0.8917,6e-05,12.8753]
[1778927884200,46.51,77814.07,0.0,0.89158,6e-05,12.88536]
[1778927887222,46.51,77822.08,0.0,0.89204,6e-05,12.84799]
[1778927888228,46.51,77824.22,0.0,0.89215,6e-05,12.83813]
[1778927893263,46.52,77823.77,0.0,0.89211,6e-05,12.84208]
[1778927898298,46.52,77829.68,0.0,0.89243,6e-05,12.81563]
[1778927900313,46.52,77832.96,0.0,0.89261,6e-05,12.80077]
[1778927903333,46.53,77824.25,0.0,0.89209,6e-05,12.84347]
[1778927904346,46.53,77817.79,0.0,0.89172,6e-05,12.87462]
[1778927905347,46.53,77799.24,0.0,0.89064,6e-05,12.96353]
[1778927906355,46.53,77799.14,0.0,0.89063,6e-05,12.96439]
[1778927910383,46.54,77804.97,0.0,0.89091,6e-05,12.94149]
[1778927914410,46.55,77808.2,0.0,0.8911,6e-05,12.92391]
[1778927919448,46.55,77806.65,0.0,0.89099,6e-05,12.93355]
[1778927923476,46.56,77801.41,0.0,0.89066,6e-05,12.96026]
[1778927928511,46.56,77800.95,0.0,0.89061,6e-05,12.96447]
[1778927933546,46.57,77800.83,0.0,0.89058,6e-05,12.96711]
[1778927938581,46.57,77801.7,0.0,0.89061,6e-05,12.96502]
[1778927940596,46.57,77808.13,0.0,0.89097,6e-05,12.93513]
[1778927941605,46.57,77813.23,0.0,0.89126,6e-05,12.91125]
[1778927946643,46.58,77814.54,0.0,0.89131,6e-05,12.90744]
[1778927948651,46.58,77804.22,0.0,0.8907,6e-05,12.95769]
[1778927949657,46.58,77802.33,0.0,0.89058,6e-05,12.96756]
[1778927954693,46.59,77800.45,0.0,0.89045,6e-05,12.97813]
[1778927959728,46.59,77801.5,0.0,0.89049,6e-05,12.97504]
[1778927964768,46.6,77807.23,0.0,0.8908,6e-05,12.94965]
[1778927969802,46.6,77808.27,0.0,0.89083,6e-05,12.94678]
[1778927971344,46.6,77813.64,0.0,0.89116,6e-05,12.91817]
[1778927976850,46.61,77805.64,0.0,0.89067,6e-05,12.95862]
[1778927978865,46.61,77804.84,0.0,0.89062,6e-05,12.96324]
[1778927982892,46.62,77808.84,0.0,0.89083,6e-05,12.9458]
[1778927988939,46.62,77811.38,0.0,0.89094,6e-05,12.93637]
[1778927991484,46.63,77822.02,0.0,0.89154,6e-05,12.88701]
[1778927992962,46.63,77822.75,0.0,0.89158,6e-05,12.88406]
[1778927996990,46.63,77828.42,0.0,0.89188,6e-05,12.85915]
[1778928002028,46.64,77830.14,0.0,0.89195,6e-05,12.85358]
[1778928003039,46.64,77824.43,0.0,0.89162,6e-05,12.88127]
[1778928005048,46.64,77823.6,0.0,0.89156,6e-05,12.88617]
[1778928010084,46.65,77822.21,0.0,0.89145,6e-05,12.89541]
[1778928015118,46.65,77819.67,0.0,0.89127,6e-05,12.90964]
[1778928020153,46.66,77818.67,0.0,0.89119,6e-05,12.91653]
[1778928025193,46.66,77807.05,0.0,0.89049,6e-05,12.974]
[1778928026197,46.67,77805.75,0.0,0.89041,6e-05,12.98054]
[1778928027202,46.67,77810.81,0.0,0.8907,6e-05,12.95672]
[1778928029217,46.67,77815.84,0.0,0.89099,6e-05,12.93347]
[1778928034251,46.67,77817.88,0.0,0.8911,6e-05,12.92228]
[1778928039286,46.68,77816.05,0.0,0.89098,6e-05,12.93254]
[1778928044321,46.68,77817.03,0.0,0.89101,6e-05,12.92978]
[1778928049357,46.69,77813.73,0.0,0.8908,6e-05,12.9474]
[1778928054390,46.7,77812.6,0.0,0.89068,6e-05,12.95766]
[1778928059428,46.7,77812.16,0.0,0.89063,6e-05,12.96142]
[1778928064470,46.71,77806.37,0.0,0.89028,6e-05,12.99059]
[1778928069497,46.71,77803.59,0.0,0.8901,6e-05,13.0052]
[1778928071510,46.71,77809.52,0.0,0.89044,6e-05,12.9775]
[1778928076545,46.72,77806.67,0.0,0.89026,6e-05,12.99256]
[1778928081584,46.72,77805.84,0.0,0.89019,6e-05,12.99789]
[1778928086620,46.72,77808.95,0.0,0.89036,6e-05,12.98446]
[1778928090649,46.73,77814.21,0.0,0.89065,6e-05,12.96065]
[1778928095682,46.73,77821.72,0.0,0.89109,6e-05,12.92272]
[1778928100717,46.73,77824.51,0.0,0.89123,6e-05,12.91135]
[1778928105752,46.74,77824.86,0.0,0.89122,6e-05,12.91159]
[1778928107767,46.74,77830.66,0.0,0.89155,6e-05,12.88478]
[1778928113808,46.75,77827.95,0.0,0.89137,6e-05,12.90009]
[1778928119851,46.75,77827.04,0.0,0.89128,6e-05,12.90682]
[1778928124885,46.76,77827.72,0.0,0.8913,6e-05,12.90559]
[1778928129921,46.76,77828.28,0.0,0.89131,6e-05,12.90496]
[1778928134956,46.77,77827.3,0.0,0.89123,6e-05,12.91161]
[1778928139992,46.77,77824.94,0.0,0.89107,6e-05,12.92474]
[1778928145027,46.78,77825.31,0.0,0.89107,6e-05,12.92485]
[1778928147039,46.78,77831.33,0.0,0.89141,6e-05,12.89699]
[1778928148045,46.78,77835.92,0.0,0.89167,6e-05,12.87562]
[1778928153081,46.78,77831.1,0.0,0.89139,6e-05,12.89686]
[1778928158116,46.79,77840.96,0.0,0.89193,6e-05,12.85211]
[1778928160130,46.79,77843.82,0.0,0.89209,6e-05,12.83911]
[1778928164158,46.79,77849.7,0.0,0.89241,6e-05,12.8125]
[1778928170203,46.8,77848.27,0.0,0.89231,6e-05,12.8208]
[1778928175235,46.8,77851.67,0.0,0.89249,6e-05,12.80631]
[1778928181277,46.81,77850.92,0.0,0.89243,6e-05,12.81149]
[1778928184298,46.81,77856.1,0.0,0.89272,6e-05,12.7875]
[1778928185305,46.81,77864.25,0.0,0.89317,6e-05,12.74947]
[1778928186312,46.81,77863.97,0.0,0.89315,6e-05,12.75111]
[1778928191346,46.81,77865.5,0.0,0.89322,6e-05,12.74541]
[1778928194372,46.82,77860.31,0.0,0.89292,6e-05,12.77082]
[1778928197392,46.82,77857.61,0.0,0.89275,6e-05,12.7848]
[1778928202967,46.82,77857.47,0.0,0.89272,6e-05,12.78781]
[1778928208470,46.83,77852.61,0.0,0.89241,6e-05,12.81355]
[1778928211489,46.83,77845.31,0.0,0.892,6e-05,12.84564]
[1778928216524,46.84,77844.37,0.0,0.89192,6e-05,12.8521]
[1778928221559,46.84,77845.69,0.0,0.89198,6e-05,12.84774]
[1778928227601,46.85,77842.95,0.0,0.89179,6e-05,12.86295]
[1778928233646,46.85,77839.07,0.0,0.89155,6e-05,12.88348]
[1778928238679,46.86,77835.98,0.0,0.89135,6e-05,12.89988]
[1778928243714,46.86,77835.77,0.0,0.89132,6e-05,12.90257]
[1778928249755,46.87,77832.61,0.0,0.89111,6e-05,12.91957]
[1778928254790,46.87,77831.33,0.0,0.89102,6e-05,12.92725]
[1778928259825,46.88,77832.78,0.0,0.89108,6e-05,12.922]
[1778928264860,46.88,77832.41,0.0,0.89104,6e-05,12.92539]
[1778928269895,46.88,77833.47,0.0,0.89108,6e-05,12.92204]
[1778928274931,46.89,77833.73,0.0,0.89111,6e-05,12.91815]
[1778928279965,46.89,77831.99,0.0,0.891,6e-05,12.92752]
[1778928285001,46.89,77832.79,0.0,0.89103,6e-05,12.92483]
[1778928290039,46.9,77833.66,0.0,0.89107,6e-05,12.92183]
[1778928295073,46.9,77836.13,0.0,0.89119,6e-05,12.91145]
[1778928300108,46.9,77837.13,0.0,0.89123,6e-05,12.90839]
[1778928305144,46.91,77837.56,0.0,0.89124,6e-05,12.908]
[1778928310178,46.91,77831.33,0.0,0.89086,6e-05,12.93907]
[1778928313738,46.91,77836.95,0.0,0.89117,6e-05,12.91352]
[1778928319241,46.92,77837.84,0.0,0.89121,6e-05,12.91076]
[1778928324276,46.92,77837.22,0.0,0.89115,6e-05,12.91511]
[1778928329313,46.92,77837.19,0.0,0.89114,6e-05,12.91664]
[1778928334346,46.93,77837.29,0.0,0.89115,6e-05,12.91368]
[1778928340388,46.93,77837.38,0.0,0.89114,6e-05,12.91485]
[1778928345424,46.94,77837.69,0.0,0.89114,6e-05,12.91494]
[1778928348444,46.94,77828.3,0.0,0.89059,6e-05,12.9602]
[1778928349451,46.94,77825.06,0.0,0.8904,6e-05,12.97576]
[1778928352476,46.94,77821.37,0.0,0.89018,6e-05,12.99378]
[1778928354021,46.94,77834.14,0.0,0.89091,6e-05,12.93338]
[1778928354487,46.94,77834.14,0.0,0.89091,6e-05,12.93359]
[1778928357509,46.94,77837.16,0.0,0.89108,6e-05,12.92003]
[1778928362543,46.94,77838.05,0.0,0.89111,6e-05,12.91707]
[1778928366578,46.95,77843.7,0.0,0.89143,6e-05,12.89134]
[1778928371612,46.95,77836.43,0.0,0.89099,6e-05,12.9271]
[1778928374162,46.95,77835.87,0.0,0.89096,6e-05,12.93019]
[1778928380674,46.96,77835.6,0.0,0.89092,6e-05,12.93307]
[1778928385709,46.96,77834.94,0.0,0.89087,6e-05,12.93756]
[1778928390744,46.96,77835.07,0.0,0.89086,6e-05,12.93832]
[1778928395779,46.97,77833.59,0.0,0.89078,6e-05,12.9428]
[1778928398800,46.97,77836.08,0.0,0.89092,6e-05,12.93183]
[1778928400814,46.97,77841.39,0.0,0.89122,6e-05,12.90729]
[1778928405849,46.97,77845.37,0.0,0.89143,6e-05,12.89003]
[1778928410884,46.98,77846.65,0.0,0.89148,6e-05,12.88562]
[1778928415919,46.98,77852.61,0.0,0.8918,6e-05,12.85917]
[1778928420955,46.99,77852.93,0.0,0.8918,6e-05,12.85941]
[1778928424981,46.99,77858.19,0.0,0.89208,6e-05,12.83587]
[1778928430017,46.99,77857.27,0.0,0.89202,6e-05,12.84121]
[1778928435055,46.99,77857.83,0.0,0.89204,6e-05,12.83958]
[1778928440089,47.0,77858.54,0.0,0.89207,6e-05,12.83735]
[1778928441096,47.0,77868.05,0.0,0.89261,6e-05,12.7927]
[1778928442103,47.0,77870.12,0.0,0.89272,6e-05,12.78322]
[1778928446131,47.0,77873.89,0.0,0.89292,6e-05,12.76669]
[1778928451166,47.01,77874.59,0.0,0.89297,6e-05,12.76128]
[1778928455198,47.01,77881.05,0.0,0.89332,6e-05,12.7323]
[1778928456202,47.01,77874.24,0.0,0.89292,6e-05,12.76504]
[1778928457210,47.01,77868.38,0.0,0.89259,6e-05,12.79265]
[1778928458217,47.01,77868.78,0.0,0.89261,6e-05,12.79104]
[1778928463254,47.01,77870.43,0.0,0.89269,6e-05,12.78467]
[1778928468289,47.02,77867.35,0.0,0.8925,6e-05,12.80047]
[1778928471310,47.02,77871.97,0.0,0.89275,6e-05,12.77974]
[1778928476345,47.02,77875.22,0.0,0.89292,6e-05,12.76569]
[1778928481381,47.03,77876.95,0.0,0.893,6e-05,12.75915]
[1778928486415,47.03,77883.13,0.0,0.89332,6e-05,12.73225]
[1778928491450,47.04,77887.53,0.0,0.89355,6e-05,12.71316]
[1778928497495,47.04,77887.2,0.0,0.8935,6e-05,12.71712]
[1778928502527,47.05,77887.12,0.0,0.89348,6e-05,12.71947]
[1778928507566,47.05,77891.7,0.0,0.89371,6e-05,12.69986]
[1778928510583,47.06,77891.6,0.0,0.89369,6e-05,12.70156]
[1778928516625,47.06,77888.54,0.0,0.89351,6e-05,12.71502]
[1778928519646,47.07,77882.85,0.0,0.89318,6e-05,12.74295]
[1778928525227,47.07,77881.11,0.0,0.89306,6e-05,12.75289]
[1778928530723,47.07,77878.91,0.0,0.89291,6e-05,12.7653]
[1778928532737,47.08,77874.3,0.0,0.89264,6e-05,12.7876]
[1778928537772,47.08,77870.81,0.0,0.89243,6e-05,12.80542]
[1778928542809,47.08,77871.5,0.0,0.89245,6e-05,12.80345]
[1778928547843,47.09,77865.97,0.0,0.89212,6e-05,12.83075]
[1778928552878,47.09,77867.63,0.0,0.8922,6e-05,12.82402]
[1778928557912,47.09,77868.46,0.0,0.89224,6e-05,12.82124]
[1778928562948,47.09,77867.7,0.0,0.89218,6e-05,12.826]
[1778928567982,47.1,77866.48,0.0,0.8921,6e-05,12.83293]
[1778928574024,47.1,77865.61,0.0,0.89206,6e-05,12.83466]
[1778928579059,47.1,77864.64,0.0,0.89199,6e-05,12.84044]
[1778928584094,47.11,77863.0,0.0,0.89188,6e-05,12.8493]
[1778928589129,47.11,77861.04,0.0,0.89176,6e-05,12.85954]
[1778928594165,47.11,77862.42,0.0,0.89183,6e-05,12.85401]
[1778928599200,47.11,77861.74,0.0,0.89178,6e-05,12.85814]
[1778928602228,47.12,77853.41,0.0,0.89129,6e-05,12.89815]
[1778928603230,47.12,77850.45,0.0,0.89112,6e-05,12.91245]
[1778928608264,47.12,77847.04,0.0,0.8909,6e-05,12.93011]
[1778928613301,47.12,77845.66,0.0,0.89081,6e-05,12.93834]
[1778928618336,47.13,77850.5,0.0,0.89107,6e-05,12.91658]
[1778928623371,47.13,77860.2,0.0,0.89161,6e-05,12.87233]
[1778928624378,47.13,77862.37,0.0,0.89173,6e-05,12.86237]
[1778928631427,47.14,77862.15,0.0,0.89172,6e-05,12.86151]
[1778928636462,47.14,77869.45,0.0,0.89212,6e-05,12.82844]
[1778928641497,47.14,77869.67,0.0,0.89212,6e-05,12.82842]
[1778928646532,47.15,77871.29,0.0,0.8922,6e-05,12.82192]
[1778928651567,47.15,77873.23,0.0,0.8923,6e-05,12.81404]
[1778928656604,47.15,77876.69,0.0,0.89248,6e-05,12.79901]
[1778928661638,47.15,77881.29,0.0,0.89272,6e-05,12.77875]
[1778928666674,47.16,77883.66,0.0,0.89284,6e-05,12.769]
[1778928671723,47.16,77882.38,0.0,0.89275,6e-05,12.77646]
[1778928676278,47.17,77890.87,0.0,0.89321,6e-05,12.73809]
[1778928681794,47.17,77888.45,0.0,0.89305,6e-05,12.75143]
[1778928682800,47.17,77881.52,0.0,0.89266,6e-05,12.78427]
[1778928683807,47.17,77881.47,0.0,0.89265,6e-05,12.78477]
[1778928684814,47.17,77876.34,0.0,0.89236,6e-05,12.80912]
[1778928689853,47.18,77874.36,0.0,0.89223,6e-05,12.81953]
[1778928694888,47.18,77875.69,0.0,0.89232,6e-05,12.81048]
[1778928699922,47.18,77877.16,0.0,0.89239,6e-05,12.80467]
[1778928704957,47.18,77878.02,0.0,0.89243,6e-05,12.80173]
[1778928707979,47.18,77869.41,0.0,0.89193,6e-05,12.84294]
[1778928713013,47.19,77871.07,0.0,0.89201,6e-05,12.83628]
[1778928718049,47.19,77875.42,0.0,0.89225,6e-05,12.81653]
[1778928723083,47.19,77877.24,0.0,0.89235,6e-05,12.80869]
[1778928728118,47.19,77878.68,0.0,0.89242,6e-05,12.80261]
[1778928733153,47.19,77880.55,0.0,0.89252,6e-05,12.79459]
[1778928734160,47.2,77887.18,0.0,0.89289,6e-05,12.76364]
[1778928735168,47.2,77888.2,0.0,0.89295,6e-05,12.75906]
[1778928740202,47.2,77892.73,0.0,0.89319,6e-05,12.73895]
[1778928745237,47.2,77893.21,0.0,0.8932,6e-05,12.73795]
[1778928750278,47.2,77892.74,0.0,0.89316,6e-05,12.7414]
[1778928755308,47.21,77893.06,0.0,0.89319,6e-05,12.73731]
[1778928760343,47.21,77892.6,0.0,0.89315,6e-05,12.74071]
[1778928765381,47.21,77892.51,0.0,0.89313,6e-05,12.74233]
[1778928766393,47.21,77898.08,0.0,0.89344,6e-05,12.71648]
[1778928768401,47.22,77901.94,0.0,0.89365,6e-05,12.69889]
[1778928771422,47.22,77907.88,0.0,0.89398,6e-05,12.67181]
[1778928776455,47.22,77905.79,0.0,0.89386,6e-05,12.68212]
[1778928781490,47.22,77904.05,0.0,0.89375,6e-05,12.69074]
[1778928786525,47.22,77901.33,0.0,0.8936,6e-05,12.70389]
[1778928791561,47.22,77902.33,0.0,0.89365,6e-05,12.69954]
[1778928795590,47.22,77898.88,0.0,0.89344,6e-05,12.71656]
[1778928800627,47.23,77902.76,0.0,0.89365,6e-05,12.69951]
[1778928805664,47.23,77905.27,0.0,0.89378,6e-05,12.68877]
[1778928811706,47.23,77900.79,0.0,0.89354,6e-05,12.707]
[1778928817261,47.24,77882.17,0.0,0.89248,6e-05,12.79552]
[1778928818755,47.24,77880.43,0.0,0.89238,6e-05,12.80377]
[1778928823788,47.24,77880.51,0.0,0.89238,6e-05,12.80377]
[1778928829830,47.24,77879.97,0.0,0.89234,6e-05,12.80678]
[1778928834866,47.24,77881.53,0.0,0.89242,6e-05,12.79988]
[1778928839900,47.24,77877.97,0.0,0.89222,6e-05,12.817]
[1778928844937,47.24,77876.0,0.0,0.8921,6e-05,12.82654]
[1778928852993,47.24,77873.68,0.0,0.89197,6e-05,12.83773]
[1778928858028,47.24,77874.29,0.0,0.892,6e-05,12.83497]
[1778928863063,47.24,77876.05,0.0,0.8921,6e-05,12.82683]
[1778928868100,47.24,77876.52,0.0,0.89212,6e-05,12.82475]
[1778928873133,47.24,77876.51,0.0,0.89215,6e-05,12.82107]
[1778928880185,47.24,77876.03,0.0,0.89212,6e-05,12.82347]
[1778928887753,47.24,77876.0,0.0,0.89212,6e-05,12.82372]
[1778928896298,47.24,77876.49,0.0,0.89214,6e-05,12.82152]
[1778928901332,47.24,77874.5,0.0,0.89203,6e-05,12.8309]
[1778928907376,47.24,77874.13,0.0,0.89201,6e-05,12.83261]
[1778928912409,47.24,77874.79,0.0,0.89205,6e-05,12.82948]
[1778928917445,47.24,77876.66,0.0,0.89215,6e-05,12.82072]
[1778928918451,47.24,77888.28,0.0,0.89281,6e-05,12.76623]
[1778928919458,47.24,77897.33,0.0,0.89332,6e-05,12.72393]
[1778928920465,47.24,77898.43,0.0,0.89338,6e-05,12.71894]
[1778928925504,47.25,77900.92,0.0,0.89351,6e-05,12.70821]
[1778928930543,47.25,77899.95,0.0,0.89344,6e-05,12.71381]
[1778928935578,47.25,77898.42,0.0,0.89337,6e-05,12.71831]
[1778928940613,47.25,77899.67,0.0,0.89342,6e-05,12.71368]
[1778928945652,47.26,77898.99,0.0,0.89337,6e-05,12.71814]
[1778928950687,47.26,77897.31,0.0,0.89326,6e-05,12.72733]
[1778928955722,47.26,77895.73,0.0,0.89316,6e-05,12.736]
[1778928960758,47.27,77894.08,0.0,0.89305,6e-05,12.74504]
[1778928963778,47.27,77899.42,0.0,0.89334,6e-05,12.72081]
[1778928964785,47.27,77900.15,0.0,0.89338,6e-05,12.71743]
[1778928969821,47.27,77898.5,0.0,0.89329,6e-05,12.7253]
[1778928974858,47.27,77897.66,0.0,0.89324,6e-05,12.72929]
[1778928975864,47.27,77902.72,0.0,0.89352,6e-05,12.70563]
[1778928978395,47.27,77902.26,0.0,0.8935,6e-05,12.70775]
[1778928984925,47.27,77902.22,0.0,0.8935,6e-05,12.70761]
[1778928991974,47.27,77903.22,0.0,0.89359,6e-05,12.69871]
[1778928992981,47.27,77908.96,0.0,0.89391,6e-05,12.67182]
[1778928998536,47.27,77911.25,0.0,0.89404,6e-05,12.66082]
[1778929004058,47.27,77913.71,0.0,0.89418,6e-05,12.64902]
[1778929009094,47.27,77915.58,0.0,0.89429,6e-05,12.64003]
[1778929014128,47.27,77920.1,0.0,0.89455,6e-05,12.61874]
[1778929019164,47.27,77923.28,0.0,0.89472,6e-05,12.60402]
[1778929024197,47.27,77922.77,0.0,0.89469,6e-05,12.60691]
[1778929029233,47.27,77921.28,0.0,0.8946,6e-05,12.61436]
[1778929035277,47.27,77925.89,0.0,0.89486,6e-05,12.59267]
[1778929040310,47.27,77924.63,0.0,0.89479,6e-05,12.59838]
[1778929044340,47.27,77919.25,0.0,0.89449,6e-05,12.62329]
[1778929045346,47.27,77913.57,0.0,0.89417,6e-05,12.64991]
[1778929046352,47.27,77911.37,0.0,0.89405,6e-05,12.66029]
[1778929051388,47.27,77911.53,0.0,0.89408,6e-05,12.65613]
[1778929055417,47.27,77901.9,0.0,0.89354,6e-05,12.70146]
[1778929056424,47.27,77900.29,0.0,0.89344,6e-05,12.709]
[1778929061458,47.27,77899.11,0.0,0.89338,6e-05,12.71457]
[1778929066493,47.27,77897.92,0.0,0.89331,6e-05,12.72025]
[1778929071528,47.27,77896.52,0.0,0.89323,6e-05,12.72692]
[1778929076563,47.27,77895.13,0.0,0.89315,6e-05,12.73355]
[1778929081598,47.27,77893.7,0.0,0.89307,6e-05,12.74039]
[1778929084619,47.27,77885.66,0.0,0.89261,6e-05,12.77813]
[1778929085626,47.27,77884.01,0.0,0.89252,6e-05,12.78585]
[1778929090663,47.27,77884.14,0.0,0.89253,6e-05,12.78511]
[1778929095702,47.27,77878.65,0.0,0.89222,6e-05,12.81072]
[1778929100737,47.27,77879.38,0.0,0.89226,6e-05,12.80705]
[1778929105772,47.27,77878.79,0.0,0.89223,6e-05,12.8096]
[1778929110808,47.27,77880.05,0.0,0.89231,6e-05,12.80352]
[1778929115842,47.27,77880.2,0.0,0.89234,6e-05,12.79886]
[1778929121884,47.27,77881.46,0.0,0.89241,6e-05,12.79288]
[1778929124906,47.27,77887.25,0.0,0.89274,6e-05,12.76573]
[1778929129940,47.27,77887.0,0.0,0.89273,6e-05,12.7671]
[1778929134975,47.27,77890.53,0.0,0.89292,6e-05,12.75079]
[1778929140016,47.27,77890.76,0.0,0.89293,6e-05,12.75005]
[1778929145047,47.27,77890.11,0.0,0.89289,6e-05,12.75348]
[1778929150084,47.27,77892.15,0.0,0.893,6e-05,12.74431]
[1778929156125,47.27,77893.77,0.0,0.89309,6e-05,12.73719]
[1778929161161,47.27,77892.23,0.0,0.893,6e-05,12.7448]
[1778929167202,47.27,77892.1,0.0,0.89298,6e-05,12.74576]
[1778929172247,47.28,77895.7,0.0,0.89321,6e-05,12.7254]
[1778929177281,47.28,77898.82,0.0,0.89338,6e-05,12.7111]
[1778929182318,47.28,77903.51,0.0,0.89364,6e-05,12.68954]
[1778929187352,47.28,77907.32,0.0,0.89385,6e-05,12.67215]
[1778929192387,47.28,77907.47,0.0,0.89385,6e-05,12.67191]
[1778929199951,47.28,77902.67,0.0,0.89358,6e-05,12.69494]
[1778929202458,47.28,77912.31,0.0,0.89412,6e-05,12.64992]
[1778929203466,47.28,77916.19,0.0,0.89434,6e-05,12.63173]
[1778929204471,47.28,77922.31,0.0,0.89468,6e-05,12.60312]
[1778929205479,47.28,77924.35,0.0,0.89479,6e-05,12.59359]
[1778929207494,47.28,77943.64,0.0,0.89586,6e-05,12.50378]
[1778929208500,47.28,77949.78,0.0,0.8962,6e-05,12.47537]
[1778929210023,47.28,77960.95,0.0,0.89681,5e-05,12.42385]
[1778929211521,47.28,77965.11,0.0,0.89704,5e-05,12.40457]
[1778929215550,47.28,77970.18,0.0,0.89731,5e-05,12.38124]
[1778929218570,47.28,77975.22,0.0,0.89758,5e-05,12.35834]
[1778929221591,47.28,77980.76,0.0,0.89788,5e-05,12.33296]
[1778929225619,47.28,77985.32,0.0,0.89813,5e-05,12.3122]
[1778929230655,47.28,77988.81,0.0,0.89832,5e-05,12.29605]
[1778929235690,47.29,78003.67,0.0,0.89914,5e-05,12.22391]
[1778929236697,47.29,78009.92,0.0,0.89948,5e-05,12.1951]
[1778929238711,47.29,78002.05,0.0,0.89905,5e-05,12.23211]
[1778929241733,47.29,78008.66,0.0,0.89939,5e-05,12.20264]
[1778929245760,47.29,78019.69,0.0,0.89997,5e-05,12.15329]
[1778929246775,47.29,78027.09,0.0,0.90036,5e-05,12.11967]
[1778929247775,47.31,78031.89,0.0,0.90057,5e-05,12.10216]
[1778929248781,47.32,78023.67,0.0,0.90007,5e-05,12.14466]
[1778929249789,47.32,78024.81,0.0,0.90013,5e-05,12.13983]
[1778929254827,47.32,78026.53,0.0,0.90019,5e-05,12.1344]
[1778929259919,47.33,78021.42,0.0,0.8999,5e-05,12.15991]
[1778929261936,47.33,78013.96,0.0,0.89949,5e-05,12.19508]
[1778929263948,47.33,78007.75,0.0,0.89914,5e-05,12.22459]
[1778929266968,47.34,78014.92,0.0,0.89951,5e-05,12.19301]
[1778929267975,47.34,78008.29,0.0,0.89915,5e-05,12.22399]
[1778929273014,47.34,78002.29,0.0,0.8988,5e-05,12.25379]
[1778929274023,47.34,77996.88,0.0,0.89851,5e-05,12.27911]
[1778929279054,47.35,77990.86,0.0,0.89816,5e-05,12.30871]
[1778929284088,47.35,77989.86,0.0,0.89809,5e-05,12.31495]
[1778929289125,47.35,77993.46,0.0,0.89828,5e-05,12.29873]
[1778929291138,47.35,78000.15,0.0,0.89866,5e-05,12.2644]
[1778929296172,47.36,78003.24,0.0,0.89882,5e-05,12.25122]
[1778929298186,47.36,77997.29,0.0,0.89849,5e-05,12.27909]
[1778929303221,47.36,77995.65,0.0,0.89839,5e-05,12.28767]
[1778929308256,47.36,77986.63,0.0,0.89789,5e-05,12.33021]
[1778929313291,47.36,77986.97,0.0,0.8979,5e-05,12.32934]
[1778929318326,47.37,77986.79,0.0,0.89788,5e-05,12.33085]
[1778929322355,47.37,77996.96,0.0,0.89843,5e-05,12.28446]
[1778929323361,47.37,77999.81,0.0,0.89858,5e-05,12.2715]
[1778929325376,47.37,78005.54,0.0,0.89889,5e-05,12.24552]
[1778929330877,47.37,78005.56,0.0,0.89887,5e-05,12.24679]
[1778929336452,47.38,78009.32,0.0,0.89906,5e-05,12.23104]
[1778929338467,47.38,78014.56,0.0,0.89933,5e-05,12.20767]
[1778929340948,47.38,78023.97,0.0,0.89982,5e-05,12.16567]
[1778929345516,47.39,78018.16,0.0,0.89949,5e-05,12.19407]
[1778929346522,47.39,78012.23,0.0,0.89917,5e-05,12.22171]
[1778929347529,47.39,78009.1,0.0,0.89899,5e-05,12.23643]
[1778929351017,47.39,78002.53,0.0,0.89865,5e-05,12.26405]
[1778929356592,47.39,78000.35,0.0,0.89852,5e-05,12.27544]
[1778929362633,47.4,77999.44,0.0,0.89845,5e-05,12.28135]
[1778929367669,47.4,77997.67,0.0,0.89833,5e-05,12.29144]
[1778929369684,47.4,77992.33,0.0,0.89804,5e-05,12.3168]
[1778929374719,47.41,77992.49,0.0,0.89802,5e-05,12.31812]
[1778929379754,47.41,77992.96,0.0,0.89803,5e-05,12.31736]
[1778929384790,47.42,77990.11,0.0,0.89782,5e-05,12.33548]
[1778929389824,47.43,77992.69,0.0,0.89794,5e-05,12.32531]
[1778929392845,47.43,77998.28,0.0,0.89823,5e-05,12.30068]
[1778929397880,47.44,77997.57,0.0,0.89817,5e-05,12.30574]
[1778929399894,47.44,78003.6,0.0,0.89847,5e-05,12.28066]
[1778929404929,47.45,78003.62,0.0,0.89845,5e-05,12.28177]
[1778929410971,47.45,78006.03,0.0,0.89857,5e-05,12.27236]
[1778929412985,47.45,77999.86,0.0,0.89825,5e-05,12.29778]
[1778929418020,47.46,77998.16,0.0,0.89813,5e-05,12.30764]
[1778929423055,47.46,77997.73,0.0,0.89809,5e-05,12.31163]
[1778929428090,47.47,77997.12,0.0,0.89803,5e-05,12.31644]
[1778929433125,47.47,77996.02,0.0,0.89795,5e-05,12.3235]
[1778929438164,47.47,77996.51,0.0,0.89797,5e-05,12.32189]
[1778929443199,47.48,77997.86,0.0,0.89803,5e-05,12.31631]
[1778929448234,47.48,77998.61,0.0,0.89807,5e-05,12.31347]
[1778929453269,47.48,77999.2,0.0,0.8981,5e-05,12.31084]
[1778929458305,47.48,78000.68,0.0,0.89818,5e-05,12.30402]
[1778929463339,47.48,77999.14,0.0,0.8981,5e-05,12.31109]
[1778929468375,47.48,77998.11,0.0,0.89804,5e-05,12.31578]
[1778929473410,47.48,77998.6,0.0,0.89809,5e-05,12.30965]
[1778929478444,47.48,77998.9,0.0,0.89811,5e-05,12.30825]
[1778929483480,47.48,77998.28,0.0,0.89808,5e-05,12.31104]
[1778929488518,47.48,77998.55,0.0,0.89809,5e-05,12.30974]
[1778929493551,47.48,77999.68,0.0,0.89816,5e-05,12.30449]
[1778929498587,47.48,78000.25,0.0,0.89819,5e-05,12.30184]
[1778929499594,47.48,78005.88,0.0,0.89849,5e-05,12.27593]
[1778929503622,47.48,77999.76,0.0,0.89816,5e-05,12.3042]
[1778929508660,47.48,78000.38,0.0,0.89819,5e-05,12.30126]
[1778929513696,47.48,78000.07,0.0,0.89818,5e-05,12.30264]
[1778929514703,47.48,77994.51,0.0,0.89788,5e-05,12.32824]
[1778929517723,47.48,77994.69,0.0,0.89789,5e-05,12.32726]
[1778929522759,47.47,77993.19,0.0,0.89781,5e-05,12.33388]
[1778929528801,47.47,77994.47,0.0,0.89788,5e-05,12.32764]
[1778929533836,47.47,77993.28,0.0,0.89785,5e-05,12.32903]
[1778929538871,47.47,77994.09,0.0,0.89789,5e-05,12.32504]
[1778929543906,47.47,77993.25,0.0,0.89785,5e-05,12.32865]
[1778929548941,47.47,77991.89,0.0,0.89778,5e-05,12.33469]
[1778929553976,47.47,77991.52,0.0,0.89776,5e-05,12.33619]
[1778929559011,47.47,77989.78,0.0,0.89767,5e-05,12.34401]
[1778929564046,47.47,77989.69,0.0,0.89767,5e-05,12.3442]
[1778929569082,47.47,77989.34,0.0,0.89765,5e-05,12.34561]
[1778929574117,47.47,77973.88,0.0,0.89681,5e-05,12.41694]
[1778929575123,47.47,77969.13,0.0,0.89655,5e-05,12.43884]
[1778929576131,47.47,77975.95,0.0,0.89692,5e-05,12.40731]
[1778929581166,47.47,77977.88,0.0,0.89703,5e-05,12.39832]
[1778929588216,47.47,77976.15,0.0,0.89694,5e-05,12.40598]
[1778929593250,47.47,77974.25,0.0,0.89686,5e-05,12.41062]
[1778929598287,47.47,77974.5,0.0,0.89688,5e-05,12.40911]
[1778929603322,47.47,77976.51,0.0,0.897,5e-05,12.39945]
[1778929608357,47.46,77971.49,0.0,0.89673,5e-05,12.42221]
[1778929613394,47.46,77969.3,0.0,0.89661,5e-05,12.43183]
[1778929618426,47.46,77963.81,0.0,0.89632,5e-05,12.45666]
[1778929623461,47.46,77960.84,0.0,0.89616,5e-05,12.46983]
[1778929628496,47.46,77959.68,0.0,0.8961,5e-05,12.47461]
[1778929632527,47.46,77952.19,0.0,0.8957,6e-05,12.50878]
[1778929637566,47.46,77953.66,0.0,0.89579,6e-05,12.50118]
[1778929639577,47.45,77960.04,0.0,0.89614,5e-05,12.47138]
[1778929643063,47.45,77978.9,0.0,0.89718,5e-05,12.38371]
[1778929646627,47.45,77989.21,0.0,0.89775,5e-05,12.33572]
[1778929650654,47.45,77994.28,0.0,0.89803,5e-05,12.31167]
[1778929655689,47.45,77998.17,0.0,0.89827,5e-05,12.28927]
[1778929657703,47.45,78004.61,0.0,0.89863,5e-05,12.25939]
[1778929663207,47.45,78001.22,0.0,0.89845,5e-05,12.27424]
[1778929668780,47.45,77997.35,0.0,0.89825,5e-05,12.29147]
[1778929673815,47.44,77993.26,0.0,0.89804,5e-05,12.30951]
[1778929678850,47.44,77989.11,0.0,0.89782,5e-05,12.32781]
[1778929683349,47.44,77992.12,0.0,0.89799,5e-05,12.3132]
[1778929688923,47.44,77996.19,0.0,0.89822,5e-05,12.29393]
[1778929693418,47.44,78001.44,0.0,0.89851,5e-05,12.26935]
[1778929698990,47.44,78006.84,0.0,0.8988,5e-05,12.2442]
[1778929704026,47.44,78007.27,0.0,0.89883,5e-05,12.24201]
[1778929709062,47.44,78006.02,0.0,0.89876,5e-05,12.24748]
[1778929713560,47.43,78001.96,0.0,0.89857,5e-05,12.26197]
[1778929719131,47.43,78000.48,0.0,0.8985,5e-05,12.26817]
[1778929724167,47.43,78000.49,0.0,0.89851,5e-05,12.2676]
[1778929729204,47.43,77996.37,0.0,0.89829,5e-05,12.28595]
[1778929735245,47.43,77993.01,0.0,0.89812,5e-05,12.30056]
[1778929740281,47.43,77990.61,0.0,0.898,5e-05,12.31086]
[1778929746322,47.42,77991.74,0.0,0.89807,5e-05,12.3048]
[1778929751365,47.42,77989.57,0.0,0.89796,5e-05,12.3141]
[1778929756393,47.42,77988.17,0.0,0.89789,5e-05,12.31988]
[1778929761432,47.42,77991.45,0.0,0.89808,5e-05,12.30418]
[1778929766466,47.42,77990.73,0.0,0.89804,5e-05,12.30704]
[1778929768478,47.42,77996.72,0.0,0.89837,5e-05,12.2793]
[1778929773512,47.42,77996.77,0.0,0.8984,5e-05,12.27494]
[1778929778547,47.42,77994.8,0.0,0.8983,5e-05,12.28365]
[1778929783582,47.41,77990.1,0.0,0.89805,5e-05,12.30474]
[1778929789624,47.41,77990.61,0.0,0.89809,5e-05,12.30172]
[1778929794658,47.41,77987.97,0.0,0.89795,5e-05,12.31338]
[1778929799694,47.41,77986.74,0.0,0.89789,5e-05,12.31854]
[1778929804731,47.41,77987.18,0.0,0.89792,5e-05,12.31605]
[1778929809766,47.41,77988.17,0.0,0.89797,5e-05,12.31111]
[1778929814804,47.41,77986.65,0.0,0.8979,5e-05,12.31775]
[1778929820845,47.41,77986.44,0.0,0.89789,5e-05,12.31824]
[1778929825880,47.41,77985.97,0.0,0.89787,5e-05,12.32002]
[1778929830915,47.4,77984.5,0.0,0.89779,5e-05,12.3264]
[1778929836960,47.4,77986.39,0.0,0.89793,5e-05,12.31343]
[1778929841992,47.4,77986.2,0.0,0.89792,5e-05,12.31397]
[1778929847031,47.4,77986.49,0.0,0.89794,5e-05,12.31233]
[1778929852067,47.4,77985.92,0.0,0.89791,5e-05,12.31467]
[1778929858108,47.4,77985.32,0.0,0.89788,5e-05,12.31707]
[1778929863143,47.4,77984.44,0.0,0.89784,5e-05,12.32081]
[1778929868180,47.4,77991.01,0.0,0.8982,5e-05,12.29018]
[1778929873214,47.4,77988.26,0.0,0.89805,5e-05,12.30262]
[1778929878249,47.4,77982.77,0.0,0.89776,5e-05,12.32761]
[1778929883284,47.4,77982.59,0.0,0.89776,5e-05,12.32778]
[1778929888319,47.39,77980.61,0.0,0.89766,5e-05,12.33621]
[1778929893355,47.39,77981.59,0.0,0.89775,5e-05,12.32707]
[1778929898389,47.39,77981.77,0.0,0.89777,5e-05,12.32536]
[1778929903424,47.39,77982.13,0.0,0.8978,5e-05,12.3227]
[1778929908458,47.38,77981.48,0.0,0.89777,5e-05,12.32463]
[1778929913494,47.38,77981.84,0.0,0.89781,5e-05,12.32186]
[1778929918530,47.38,77984.24,0.0,0.89795,5e-05,12.30965]
[1778929923566,47.38,77984.71,0.0,0.89799,5e-05,12.30635]
[1778929928601,47.37,77985.38,0.0,0.89804,5e-05,12.30207]
[1778929933636,47.37,77986.7,0.0,0.89812,5e-05,12.29477]
[1778929938670,47.37,77988.11,0.0,0.89821,5e-05,12.28704]
[1778929943705,47.36,77988.25,0.0,0.89824,5e-05,12.28517]
[1778929948740,47.36,77990.08,0.0,0.89835,5e-05,12.27551]
[1778929953776,47.36,77997.09,0.0,0.89877,5e-05,12.23831]
[1778929957804,47.36,78001.07,0.0,0.89899,5e-05,12.21937]
[1778929962839,47.36,78004.57,0.0,0.89918,5e-05,12.20276]
[1778929967874,47.35,78004.72,0.0,0.8992,5e-05,12.20163]
[1778929972918,47.35,78005.58,0.0,0.89925,5e-05,12.19734]
[1778929977952,47.35,78005.34,0.0,0.89924,5e-05,12.19816]
[1778929982987,47.35,78008.17,0.0,0.89939,5e-05,12.18489]
[1778929988023,47.35,78009.53,0.0,0.89947,5e-05,12.17858]
[1778929993059,47.35,78014.44,0.0,0.89974,5e-05,12.15548]
[1778929998095,47.35,78019.06,0.0,0.9,5e-05,12.13315]
[1778930000113,47.35,78024.24,0.0,0.90028,5e-05,12.10872]
[1778930002129,47.34,78024.54,0.0,0.90031,5e-05,12.10653]
[1778930007164,47.34,78021.79,0.0,0.90018,5e-05,12.11716]
[1778930012199,47.34,78027.79,0.0,0.90055,5e-05,12.08387]
[1778930017233,47.33,78028.27,0.0,0.9006,5e-05,12.07989]
[1778930019248,47.33,78033.69,0.0,0.90089,5e-05,12.05432]
[1778930024282,47.33,78034.16,0.0,0.90094,5e-05,12.05055]
[1778930029318,47.32,78038.05,0.0,0.90116,5e-05,12.03116]
[1778930034353,47.32,78039.1,0.0,0.90123,5e-05,12.02487]
[1778930037374,47.32,78044.27,0.0,0.90152,5e-05,12.00037]
[1778930042409,47.31,78045.47,0.0,0.9016,5e-05,11.99356]
[1778930047446,47.31,78051.29,0.0,0.90192,5e-05,11.96548]
[1778930052480,47.31,78053.49,0.0,0.90205,5e-05,11.95446]
[1778930057516,47.3,78056.1,0.0,0.9022,5e-05,11.94161]
[1778930062550,47.3,78055.85,0.0,0.90219,5e-05,11.94186]
[1778930066578,47.3,78046.55,0.0,0.9017,5e-05,11.9841]
[1778930071613,47.3,78044.44,0.0,0.90162,5e-05,11.98982]
[1778930076648,47.3,78040.9,0.0,0.90143,5e-05,12.00579]
[1778930081683,47.3,78040.01,0.0,0.90139,5e-05,12.00953]
[1778930086718,47.3,78039.92,0.0,0.90139,5e-05,12.00956]
[1778930091753,47.3,78038.69,0.0,0.90133,5e-05,12.01476]
[1778930096790,47.3,78038.11,0.0,0.9013,5e-05,12.01695]
[1778930101830,47.3,78037.15,0.0,0.90126,5e-05,12.02088]
[1778930106865,47.29,78034.94,0.0,0.90115,5e-05,12.0305]
[1778930108879,47.29,78029.61,0.0,0.90087,5e-05,12.05469]
[1778930113914,47.29,78032.19,0.0,0.90101,5e-05,12.04223]
[1778930120963,47.29,78033.27,0.0,0.90108,5e-05,12.03647]
[1778930121970,47.29,78039.98,0.0,0.90143,5e-05,12.00564]
[1778930127006,47.29,78038.3,0.0,0.90135,5e-05,12.01294]
[1778930132040,47.29,78040.2,0.0,0.90148,5e-05,12.00003]
[1778930137075,47.29,78037.7,0.0,0.90135,5e-05,12.0112]
[1778930141103,47.29,78032.39,0.0,0.90107,5e-05,12.03526]
[1778930146626,47.29,78029.84,0.0,0.90094,5e-05,12.04651]
[1778930150166,47.29,78033.9,0.0,0.90116,5e-05,12.02775]
[1778930155204,47.28,78031.59,0.0,0.90104,5e-05,12.03819]
[1778930160238,47.28,78032.89,0.0,0.90111,5e-05,12.03208]
[1778930165276,47.28,78030.37,0.0,0.90098,5e-05,12.0435]
[1778930170308,47.28,78028.9,0.0,0.9009,5e-05,12.05019]
[1778930175343,47.28,78032.82,0.0,0.90112,5e-05,12.03148]
[1778930180379,47.28,78036.84,0.0,0.90134,5e-05,12.01226]
[1778930184406,47.28,78043.27,0.0,0.90169,5e-05,11.98228]
[1778930186906,47.28,78048.43,0.0,0.90196,5e-05,11.95843]
[1778930192462,47.28,78053.02,0.0,0.90223,5e-05,11.93345]
[1778930194476,47.28,78060.3,0.0,0.90262,5e-05,11.90019]
[1778930196976,47.28,78060.59,0.0,0.90263,5e-05,11.89904]
[1778930202533,47.28,78060.73,0.0,0.90263,5e-05,11.89878]
[1778930207570,47.28,78059.24,0.0,0.90255,5e-05,11.90608]
[1778930208574,47.28,78065.25,0.0,0.90286,5e-05,11.87875]
[1778930209581,47.28,78069.33,0.0,0.90308,5e-05,11.86028]
[1778930213611,47.28,78072.85,0.0,0.90325,5e-05,11.84518]
[1778930217119,47.28,78068.0,0.0,0.90299,5e-05,11.86778]
[1778930222673,47.29,78067.78,0.0,0.90297,5e-05,11.86973]
[1778930228715,47.29,78064.44,0.0,0.90279,5e-05,11.8857]
[1778930234757,47.29,78064.34,0.0,0.90277,5e-05,11.88692]
[1778930239791,47.29,78060.37,0.0,0.90255,5e-05,11.90597]
[1778930244827,47.3,78064.75,0.0,0.90277,5e-05,11.88696]
[1778930250868,47.3,78064.38,0.0,0.90274,5e-05,11.88972]
[1778930255903,47.3,78064.21,0.0,0.90275,5e-05,11.88762]
[1778930260938,47.3,78062.33,0.0,0.90264,5e-05,11.8971]
[1778930265973,47.3,78062.53,0.0,0.90264,5e-05,11.89708]
[1778930271009,47.31,78063.33,0.0,0.90267,5e-05,11.89434]
[1778930273029,47.31,78055.68,0.0,0.90226,5e-05,11.9296]
[1778930274044,47.31,78047.25,0.0,0.90182,5e-05,11.96822]
[1778930279071,47.31,78057.82,0.0,0.90237,5e-05,11.92032]
[1778930284107,47.31,78060.32,0.0,0.9025,5e-05,11.90951]
[1778930286120,47.31,78066.33,0.0,0.90281,5e-05,11.88237]
[1778930291156,47.31,78067.54,0.0,0.90286,5e-05,11.87763]
[1778930296190,47.31,78065.15,0.0,0.90273,5e-05,11.88929]
[1778930301225,47.32,78067.91,0.0,0.90287,5e-05,11.87749]
[1778930307267,47.32,78070.47,0.0,0.90299,5e-05,11.8669]
[1778930312302,47.32,78074.86,0.0,0.90323,5e-05,11.84407]
[1778930317820,47.32,78076.06,0.0,0.90328,5e-05,11.83988]
[1778930323380,47.33,78080.18,0.0,0.90349,5e-05,11.82218]
[1778930328414,47.33,78080.69,0.0,0.90352,5e-05,11.81971]
[1778930334458,47.33,78083.89,0.0,0.90368,5e-05,11.80523]
[1778930335464,47.33,78091.57,0.0,0.90408,5e-05,11.7702]
[1778930336472,47.33,78095.18,0.0,0.90427,5e-05,11.75374]
[1778930337961,47.33,78088.63,0.0,0.90393,5e-05,11.78337]
[1778930343521,47.33,78089.8,0.0,0.904,5e-05,11.7776]
[1778930348557,47.32,78089.47,0.0,0.90399,5e-05,11.77866]
[1778930354598,47.32,78089.39,0.0,0.90399,5e-05,11.7785]
[1778930359632,47.32,78085.4,0.0,0.90378,5e-05,11.79616]
[1778930364667,47.32,78085.49,0.0,0.90379,5e-05,11.79569]
[1778930369702,47.32,78086.71,0.0,0.90385,5e-05,11.7901]
[1778930372728,47.32,78077.91,0.0,0.90342,5e-05,11.82646]
[1778930373731,47.32,78074.81,0.0,0.90326,5e-05,11.84067]
[1778930378245,47.32,78070.44,0.0,0.90302,5e-05,11.86079]
[1778930384808,47.32,78073.23,0.0,0.90317,5e-05,11.84816]
[1778930389843,47.32,78077.23,0.0,0.90338,5e-05,11.83003]
[1778930392864,47.32,78084.77,0.0,0.90377,5e-05,11.79583]
[1778930393871,47.32,78090.54,0.0,0.90407,5e-05,11.7697]
[1778930398906,47.32,78094.89,0.0,0.90429,5e-05,11.75054]
[1778930403939,47.33,78093.77,0.0,0.90422,5e-05,11.7563]
[1778930414011,47.33,78092.92,0.0,0.90417,5e-05,11.7615]
[1778930419050,47.33,78095.34,0.0,0.90428,5e-05,11.75122]
[1778930421061,47.33,78088.25,0.0,0.90391,5e-05,11.78366]
[1778930426096,47.33,78087.98,0.0,0.90389,5e-05,11.78529]
[1778930432138,47.33,78089.21,0.0,0.90398,5e-05,11.77644]
[1778930437173,47.34,78093.17,0.0,0.90418,5e-05,11.75888]
[1778930442208,47.34,78095.06,0.0,0.90427,5e-05,11.75066]
[1778930449257,47.34,78095.39,0.0,0.90429,5e-05,11.74964]
[1778930454294,47.34,78098.35,0.0,0.90444,5e-05,11.7365]
[1778930459328,47.34,78099.06,0.0,0.90447,5e-05,11.73355]
[1778930464374,47.34,78089.96,0.0,0.90399,5e-05,11.77516]
[1778930465380,47.34,78074.44,0.0,0.90318,5e-05,11.84569]
[1778930467395,47.34,78070.93,0.0,0.903,5e-05,11.86146]
[1778930472430,47.34,78068.39,0.0,0.90288,5e-05,11.87238]
[1778930478472,47.33,78065.86,0.0,0.90276,5e-05,11.88285]
[1778930481494,47.33,78059.73,0.0,0.90244,5e-05,11.91026]
[1778930483504,47.33,78048.71,0.0,0.90186,5e-05,11.9603]
[1778930485521,47.33,78041.69,0.0,0.90149,5e-05,11.99235]
[1778930490557,47.33,78039.4,0.0,0.90137,5e-05,12.00253]
[1778930495591,47.33,78036.79,0.0,0.90127,5e-05,12.00981]
[1778930500626,47.33,78034.36,0.0,0.90115,5e-05,12.01965]
[1778930505661,47.32,78032.98,0.0,0.90109,5e-05,12.02468]
[1778930510696,47.32,78032.32,0.0,0.90107,5e-05,12.0264]
[1778930515732,47.32,78031.67,0.0,0.90106,5e-05,12.02776]
[1778930520766,47.31,78030.79,0.0,0.90103,5e-05,12.02973]
[1778930526808,47.3,78029.49,0.0,0.90099,5e-05,12.03321]
[1778930529311,47.3,78020.91,0.0,0.90055,5e-05,12.07131]
[1778930534864,47.3,78021.11,0.0,0.90058,5e-05,12.06813]
[1778930539899,47.29,78020.34,0.0,0.90057,5e-05,12.06942]
[1778930544939,47.29,78018.6,0.0,0.9005,5e-05,12.07565]
[1778930549970,47.28,78017.11,0.0,0.90043,5e-05,12.08101]
[1778930555008,47.28,78015.97,0.0,0.90041,5e-05,12.08097]
[1778930560042,47.28,78013.56,0.0,0.9003,5e-05,12.09089]
[1778930565076,47.27,78013.61,0.0,0.90032,5e-05,12.08892]
[1778930570110,47.27,78013.98,0.0,0.90036,5e-05,12.08581]
[1778930575146,47.27,78013.36,0.0,0.90034,5e-05,12.0873]
[1778930580183,47.26,78011.13,0.0,0.90023,5e-05,12.0962]
[1778930583204,47.26,78018.99,0.0,0.90066,5e-05,12.05927]
[1778930588240,47.26,78020.94,0.0,0.90078,5e-05,12.04929]
[1778930593276,47.25,78018.72,0.0,0.90067,5e-05,12.05845]
[1778930598311,47.25,78018.63,0.0,0.90068,5e-05,12.05783]
[1778930603346,47.25,78018.93,0.0,0.90071,5e-05,12.05547]
[1778930607374,47.25,78027.77,0.0,0.90119,5e-05,12.01368]
[1778930615429,47.24,78030.94,0.0,0.90142,5e-05,11.99265]
[1778930620466,47.24,78028.81,0.0,0.90133,5e-05,12.00045]
[1778930621472,47.23,78021.95,0.0,0.90097,5e-05,12.03154]
[1778930626507,47.23,78020.3,0.0,0.9009,5e-05,12.03717]
[1778930631542,47.23,78020.96,0.0,0.90096,5e-05,12.0323]
[1778930637584,47.2,78022.35,0.0,0.90115,5e-05,12.01536]
[1778930641613,47.19,78019.88,0.0,0.90106,5e-05,12.02291]
[1778930646648,47.19,78021.32,0.0,0.90114,5e-05,12.01548]
[1778930651685,47.17,78025.49,0.0,0.90143,5e-05,11.99087]
[1778930655711,47.16,78021.16,0.0,0.90124,5e-05,12.00677]
[1778930660746,47.16,78023.99,0.0,0.9014,5e-05,11.993]
[1778930665781,47.16,78024.51,0.0,0.90143,5e-05,11.99075]
[1778930670816,47.16,78024.96,0.0,0.90145,5e-05,11.98868]
[1778930675852,47.16,78025.63,0.0,0.90152,5e-05,11.98135]
[1778930680888,47.16,78026.24,0.0,0.90155,5e-05,11.97845]
[1778930686928,47.16,78027.01,0.0,0.90159,5e-05,11.97555]
[1778930691964,47.16,78030.98,0.0,0.9018,5e-05,11.95697]
[1778930696998,47.16,78031.52,0.0,0.90184,5e-05,11.95348]
[1778930702039,47.16,78032.71,0.0,0.90192,5e-05,11.94705]
[1778930707074,47.16,78036.55,0.0,0.90213,5e-05,11.92853]
[1778930714123,47.15,78037.88,0.0,0.90222,5e-05,11.92059]
[1778930719157,47.15,78039.09,0.0,0.90231,5e-05,11.91309]
[1778930724192,47.14,78040.77,0.0,0.90242,5e-05,11.90371]
[1778930730723,47.14,78040.04,0.0,0.9024,5e-05,11.90499]
[1778930739298,47.13,78038.13,0.0,0.90236,5e-05,11.90686]
[1778930748360,47.12,78037.15,0.0,0.90234,5e-05,11.90839]
[1778930753395,47.12,78036.04,0.0,0.9023,5e-05,11.91182]
[1778930758430,47.11,78035.37,0.0,0.90228,5e-05,11.91323]
[1778930763465,47.11,78037.58,0.0,0.90242,5e-05,11.90134]
[1778930767493,47.11,78043.12,0.0,0.90273,5e-05,11.87456]
[1778930772529,47.1,78045.35,0.0,0.90287,5e-05,11.86266]
[1778930777563,47.1,78048.12,0.0,0.90303,5e-05,11.84815]
[1778930782598,47.09,78053.24,0.0,0.90332,5e-05,11.82289]
[1778930787636,47.09,78057.73,0.0,0.90358,5e-05,11.80069]
[1778930792668,47.09,78059.07,0.0,0.90369,5e-05,11.78923]
[1778930798711,47.08,78058.47,0.0,0.90368,5e-05,11.78993]
[1778930804752,47.08,78059.62,0.0,0.90377,5e-05,11.7822]
[1778930810794,47.07,78059.18,0.0,0.90377,5e-05,11.78181]
[1778930816836,47.06,78058.21,0.0,0.90375,5e-05,11.78388]
[1778930822878,47.06,78055.89,0.0,0.90365,5e-05,11.79218]
[1778930827914,47.05,78056.59,0.0,0.90371,5e-05,11.78708]
[1778930833955,47.05,78056.59,0.0,0.90373,5e-05,11.78484]
[1778930838990,47.04,78056.93,0.0,0.90377,5e-05,11.78144]
[1778930845034,47.04,78055.08,0.0,0.9037,5e-05,11.78766]
[1778930850068,47.03,78057.06,0.0,0.90383,5e-05,11.77675]
[1778930855104,47.03,78059.08,0.0,0.90398,5e-05,11.76196]
[1778930861657,47.02,78059.03,0.0,0.904,5e-05,11.75981]
[1778930867188,47.02,78055.4,0.0,0.90383,5e-05,11.77473]
[1778930871728,47.02,78059.68,0.0,0.90407,5e-05,11.7536]
[1778930878268,47.01,78064.51,0.0,0.90434,5e-05,11.7301]
[1778930883301,47.01,78066.79,0.0,0.90447,5e-05,11.71874]
[1778930888335,47.01,78070.88,0.0,0.90469,5e-05,11.69907]
[1778930893370,47.01,78072.82,0.0,0.9048,5e-05,11.68931]
[1778930898405,47.0,78073.1,0.0,0.90483,5e-05,11.6868]
[1778930900420,47.0,78085.69,0.0,0.90549,5e-05,11.62902]
[1778930905453,47.0,78085.99,0.0,0.90551,5e-05,11.62697]
[1778930910489,47.0,78080.84,0.0,0.90526,5e-05,11.64957]
[1778930917538,47.0,78083.31,0.0,0.90542,5e-05,11.63376]
[1778930926602,47.0,78084.83,0.0,0.9055,5e-05,11.62676]
[1778930931637,47.0,78087.42,0.0,0.90563,5e-05,11.61501]
[1778930936673,47.0,78085.81,0.0,0.90555,5e-05,11.62244]
[1778930941708,47.0,78087.0,0.0,0.90561,5e-05,11.61711]
[1778930942715,47.0,78081.82,0.0,0.90534,5e-05,11.64083]
[1778930947763,47.0,78084.29,0.0,0.90547,5e-05,11.62956]
[1778930952798,47.0,78084.94,0.0,0.9055,5e-05,11.62714]
[1778930957834,47.0,78086.43,0.0,0.90557,5e-05,11.62086]
[1778930962868,47.0,78089.79,0.0,0.90575,5e-05,11.605]
[1778930967906,47.0,78089.83,0.0,0.90576,5e-05,11.60431]
[1778930972940,47.0,78091.33,0.0,0.90586,5e-05,11.59324]
[1778930977973,46.99,78095.11,0.0,0.90606,5e-05,11.57578]
[1778930983008,46.99,78093.47,0.0,0.90598,5e-05,11.58299]
[1778930988043,46.99,78093.34,0.0,0.90598,5e-05,11.58333]
[1778930993078,46.99,78094.78,0.0,0.90605,5e-05,11.57653]
[1778930999120,46.99,78097.65,0.0,0.9062,5e-05,11.56323]
[1778931004160,46.99,78099.31,0.0,0.90629,5e-05,11.55545]
[1778931009197,46.99,78100.53,0.0,0.90636,5e-05,11.54967]
[1778931014230,46.99,78102.68,0.0,0.90647,5e-05,11.53968]
[1778931019263,46.99,78103.74,0.0,0.90653,5e-05,11.53465]
[1778931025305,46.99,78104.83,0.0,0.90659,5e-05,11.52945]
[1778931030340,46.99,78105.59,0.0,0.90663,5e-05,11.52579]
[1778931035375,46.99,78102.13,0.0,0.90648,5e-05,11.53748]
[1778931037392,46.99,78093.79,0.0,0.90605,5e-05,11.57572]
[1778931042922,46.99,78091.36,0.0,0.90591,5e-05,11.58741]
[1778931046452,46.99,78085.17,0.0,0.90559,5e-05,11.61587]
[1778931052991,46.99,78082.45,0.0,0.90544,5e-05,11.62862]
[1778931060550,46.99,78080.41,0.0,0.90533,5e-05,11.63845]
[1778931065585,46.99,78081.51,0.0,0.90539,5e-05,11.63377]
[1778931066593,46.99,78090.12,0.0,0.90583,5e-05,11.59467]
[1778931071632,46.99,78086.18,0.0,0.90563,5e-05,11.61217]
[1778931077671,46.99,78080.53,0.0,0.90533,5e-05,11.63831]
[1778931083204,46.99,78077.37,0.0,0.90517,5e-05,11.65247]
[1778931088749,46.99,78074.73,0.0,0.90503,5e-05,11.66467]
[1778931093783,46.99,78076.95,0.0,0.90517,5e-05,11.65094]
[1778931098818,47.0,78076.59,0.0,0.90515,5e-05,11.65275]
[1778931103854,47.0,78073.28,0.0,0.90498,5e-05,11.66785]
[1778931108888,47.0,78074.05,0.0,0.90502,5e-05,11.66428]
[1778931112916,46.99,78067.86,0.0,0.9047,5e-05,11.69241]
[1778931117954,46.99,78061.84,0.0,0.90439,5e-05,11.71955]
[1778931122985,46.99,78070.35,0.0,0.90484,5e-05,11.68019]
[1778931128033,46.99,78071.23,0.0,0.90489,5e-05,11.67584]
[1778931133562,46.99,78074.1,0.0,0.90504,5e-05,11.6624]
[1778931140111,46.99,78076.82,0.0,0.9052,5e-05,11.64871]
[1778931145148,46.99,78080.39,0.0,0.9054,5e-05,11.63127]
[1778931150181,46.98,78081.51,0.0,0.90547,5e-05,11.62508]
[1778931156223,46.98,78082.69,0.0,0.90557,5e-05,11.61468]
[1778931162265,46.98,78082.68,0.0,0.90558,5e-05,11.61352]
[1778931167301,46.97,78085.1,0.0,0.90572,5e-05,11.60152]
[1778931172336,46.97,78086.94,0.0,0.90582,5e-05,11.59224]
[1778931177380,46.97,78086.9,0.0,0.90583,5e-05,11.59156]
[1778931182414,46.97,78086.3,0.0,0.90581,5e-05,11.59343]
[1778931187448,46.97,78084.73,0.0,0.90574,5e-05,11.5997]
[1778931193983,46.96,78087.34,0.0,0.90588,5e-05,11.58657]
[1778931200542,46.96,78088.43,0.0,0.90595,5e-05,11.58063]
[1778931205577,46.96,78090.66,0.0,0.90608,5e-05,11.56971]
[1778931210612,46.96,78090.35,0.0,0.90607,5e-05,11.57039]
[1778931217661,46.95,78087.35,0.0,0.90595,5e-05,11.579]
[1778931224199,46.95,78088.27,0.0,0.90601,5e-05,11.57386]
[1778931229746,46.95,78088.82,0.0,0.90605,5e-05,11.57043]
[1778931234780,46.95,78092.29,0.0,0.90624,5e-05,11.55397]
[1778931239815,46.95,78092.89,0.0,0.90627,5e-05,11.55061]
[1778931244850,46.94,78093.25,0.0,0.9063,5e-05,11.54839]
[1778931250895,46.94,78092.88,0.0,0.90629,5e-05,11.54938]
[1778931255928,46.94,78095.22,0.0,0.90641,5e-05,11.53821]
[1778931260963,46.94,78096.43,0.0,0.90648,5e-05,11.53227]
[1778931265998,46.94,78095.08,0.0,0.90642,5e-05,11.53797]
[1778931271032,46.94,78093.55,0.0,0.90637,5e-05,11.54066]
[1778931276068,46.94,78092.6,0.0,0.90632,5e-05,11.54448]
[1778931281103,46.94,78094.09,0.0,0.90641,5e-05,11.53727]
[1778931290167,46.93,78093.93,0.0,0.90641,5e-05,11.53739]
[1778931299231,46.93,78094.02,0.0,0.90641,5e-05,11.53652]
[1778931304265,46.93,78092.03,0.0,0.90631,5e-05,11.54535]
[1778931309300,46.93,78092.2,0.0,0.90633,5e-05,11.54439]
[1778931314336,46.93,78092.38,0.0,0.90634,5e-05,11.54344]
[1778931315342,46.93,78101.3,0.0,0.9068,5e-05,11.50291]
[1778931320377,46.93,78103.55,0.0,0.90691,5e-05,11.49299]
[1778931326419,46.93,78102.71,0.0,0.90686,5e-05,11.49724]
[1778931331455,46.93,78102.67,0.0,0.90688,5e-05,11.49403]
[1778931337496,46.94,78104.34,0.0,0.90696,5e-05,11.48712]
[1778931342531,46.94,78101.31,0.0,0.9068,5e-05,11.50146]
[1778931345044,46.94,78110.05,0.0,0.90725,5e-05,11.4617]
[1778931350587,46.94,78109.76,0.0,0.90723,5e-05,11.46264]
[1778931355624,46.94,78108.54,0.0,0.90718,5e-05,11.46751]
[1778931356630,46.93,78126.24,0.0,0.90809,5e-05,11.387]
[1778931357637,46.93,78128.32,0.0,0.90819,5e-05,11.37742]
[1778931360661,46.93,78123.22,0.0,0.90794,5e-05,11.39998]
[1778931365693,46.93,78125.48,0.0,0.90807,5e-05,11.38877]
[1778931371736,46.93,78126.96,0.0,0.90815,5e-05,11.38141]
[1778931376771,46.93,78129.04,0.0,0.90826,5e-05,11.3717]
[1778931381806,46.93,78126.78,0.0,0.90815,5e-05,11.38139]
[1778931386840,46.93,78125.72,0.0,0.9081,5e-05,11.38563]
[1778931391875,46.92,78127.39,0.0,0.90822,5e-05,11.37381]
[1778931396910,46.92,78125.32,0.0,0.90812,5e-05,11.38265]
[1778931401945,46.92,78122.39,0.0,0.90798,5e-05,11.39531]
[1778931406980,46.92,78117.1,0.0,0.90771,5e-05,11.41863]
[1778931412017,46.92,78114.58,0.0,0.90759,5e-05,11.42912]
[1778931417050,46.92,78113.55,0.0,0.90755,5e-05,11.43293]
[1778931422086,46.91,78110.07,0.0,0.90738,5e-05,11.44788]
[1778931427121,46.91,78107.66,0.0,0.90727,5e-05,11.45801]
[1778931432155,46.91,78106.13,0.0,0.9072,5e-05,11.4642]
[1778931437190,46.91,78104.06,0.0,0.9071,5e-05,11.47286]
[1778931442225,46.91,78102.9,0.0,0.90705,5e-05,11.4774]
[1778931447261,46.9,78099.98,0.0,0.9069,5e-05,11.48996]
[1778931452294,46.9,78103.58,0.0,0.90712,5e-05,11.46914]
[1778931457330,46.9,78107.36,0.0,0.90732,5e-05,11.45133]
[1778931463374,46.9,78112.09,0.0,0.90757,5e-05,11.42915]
[1778931469414,46.9,78115.64,0.0,0.90776,5e-05,11.4125]
[1778931474449,46.9,78117.95,0.0,0.90788,5e-05,11.40166]
[1778931479485,46.9,78120.44,0.0,0.90801,5e-05,11.39001]
[1778931482505,46.9,78116.6,0.0,0.90782,5e-05,11.40711]
[1778931487540,46.89,78110.72,0.0,0.90753,5e-05,11.43311]
[1778931489554,46.89,78104.51,0.0,0.90721,5e-05,11.46093]
[1778931494590,46.89,78104.17,0.0,0.90721,5e-05,11.4615]
[1778931499625,46.89,78103.51,0.0,0.90718,5e-05,11.46353]
[1778931504661,46.89,78104.33,0.0,0.90724,5e-05,11.4589]
[1778931509695,46.88,78104.73,0.0,0.90727,5e-05,11.45618]
[1778931516242,46.88,78104.48,0.0,0.90729,5e-05,11.45234]
[1778931521779,46.88,78101.5,0.0,0.90715,5e-05,11.46503]
[1778931526814,46.88,78101.54,0.0,0.90716,5e-05,11.46393]
[1778931531850,46.88,78100.84,0.0,0.90714,5e-05,11.46618]
[1778931536885,46.87,78096.96,0.0,0.90695,5e-05,11.48281]
[1778931541923,46.87,78093.55,0.0,0.90678,5e-05,11.49721]
[1778931547967,46.87,78095.81,0.0,0.90692,5e-05,11.48543]
[1778931551995,46.86,78101.32,0.0,0.90721,5e-05,11.45977]
[1778931553003,46.86,78103.87,0.0,0.90734,5e-05,11.44788]
[1778931556523,46.86,78109.08,0.0,0.90761,5e-05,11.42388]
[1778931562060,46.86,78108.69,0.0,0.9076,5e-05,11.42507]
[1778931567099,46.86,78109.04,0.0,0.90762,5e-05,11.423]
[1778931574147,46.86,78112.21,0.0,0.90782,5e-05,11.40417]
[1778931580189,46.86,78115.37,0.0,0.90798,5e-05,11.38924]
[1778931585224,46.86,78119.04,0.0,0.90818,5e-05,11.37213]
[1778931590259,46.86,78121.4,0.0,0.9083,5e-05,11.36096]
[1778931595295,46.85,78122.55,0.0,0.90837,5e-05,11.35531]
[1778931600329,46.85,78125.14,0.0,0.9085,5e-05,11.34315]
[1778931605366,46.85,78122.32,0.0,0.90836,5e-05,11.35542]
[1778931610399,46.85,78125.79,0.0,0.90855,5e-05,11.33923]
[1778931615939,46.85,78125.16,0.0,0.90852,5e-05,11.34162]
[1778931621476,46.85,78125.84,0.0,0.90856,5e-05,11.33794]
[1778931626511,46.85,78120.3,0.0,0.90828,5e-05,11.36247]
[1778931631548,46.85,78114.45,0.0,0.90802,5e-05,11.38456]
[1778931635576,46.84,78108.7,0.0,0.90773,5e-05,11.40996]
[1778931640610,46.84,78108.85,0.0,0.90775,5e-05,11.40823]
[1778931645645,46.84,78104.98,0.0,0.90757,5e-05,11.42465]
[1778931650680,46.84,78103.14,0.0,0.90748,5e-05,11.43185]
[1778931656219,46.83,78103.35,0.0,0.90751,5e-05,11.42963]
[1778931659743,46.83,78096.35,0.0,0.90716,5e-05,11.46082]
[1778931664780,46.83,78096.08,0.0,0.90715,5e-05,11.46094]
[1778931667799,46.83,78105.1,0.0,0.90762,5e-05,11.41937]
[1778931672834,46.83,78107.08,0.0,0.90773,5e-05,11.40966]
[1778931678905,46.82,78109.52,0.0,0.90787,5e-05,11.39774]
[1778931683939,46.82,78109.61,0.0,0.90788,5e-05,11.39671]
[1778931688974,46.82,78110.21,0.0,0.90792,5e-05,11.39334]
[1778931694009,46.82,78113.01,0.0,0.90809,5e-05,11.37615]
[1778931702065,46.82,78113.95,0.0,0.90815,5e-05,11.3707]
[1778931707100,46.81,78118.06,0.0,0.90837,5e-05,11.35136]
[1778931714149,46.81,78119.82,0.0,0.90847,5e-05,11.3423]
[1778931720191,46.81,78121.62,0.0,0.90857,5e-05,11.33337]
[1778931723212,46.81,78115.99,0.0,0.90829,5e-05,11.35848]
[1778931728247,46.81,78116.05,0.0,0.9083,5e-05,11.35738]
[1778931733282,46.8,78114.86,0.0,0.90825,5e-05,11.36197]
[1778931739324,46.8,78113.0,0.0,0.90817,5e-05,11.36931]
[1778931744359,46.8,78111.55,0.0,0.9081,5e-05,11.37495]
[1778931749394,46.8,78110.46,0.0,0.90806,5e-05,11.37895]
[1778931755437,46.79,78109.5,0.0,0.90805,5e-05,11.37843]
[1778931760471,46.79,78108.39,0.0,0.908,5e-05,11.38264]
[1778931765507,46.79,78107.95,0.0,0.90799,5e-05,11.38387]
[1778931770543,46.79,78106.87,0.0,0.90794,5e-05,11.38804]
[1778931775579,46.79,78105.34,0.0,0.90787,5e-05,11.39431]
[1778931780612,46.79,78104.25,0.0,0.90782,5e-05,11.39862]
[1778931785653,46.78,78107.3,0.0,0.90798,5e-05,11.38418]
[1778931790682,46.78,78114.24,0.0,0.90834,5e-05,11.35228]
[1778931796726,46.78,78118.84,0.0,0.90858,5e-05,11.33113]
[1778931801760,46.78,78119.31,0.0,0.90861,5e-05,11.32872]
[1778931807276,46.78,78119.91,0.0,0.90864,5e-05,11.32559]
[1778931812837,46.78,78121.02,0.0,0.90873,5e-05,11.31646]
[1778931817873,46.78,78122.96,0.0,0.90883,5e-05,11.30736]
[1778931822912,46.78,78123.33,0.0,0.90885,5e-05,11.30538]
[1778931830964,46.78,78124.38,0.0,0.90891,5e-05,11.30014]
[1778931835999,46.78,78125.35,0.0,0.90896,5e-05,11.29544]
[1778931841034,46.78,78125.3,0.0,0.90896,5e-05,11.29536]
[1778931846069,46.78,78123.48,0.0,0.90887,5e-05,11.30327]
[1778931853118,46.77,78122.07,0.0,0.90881,5e-05,11.30914]
[1778931859164,46.77,78123.22,0.0,0.90887,5e-05,11.30348]
[1778931864198,46.77,78124.66,0.0,0.90895,5e-05,11.2966]
[1778931869238,46.77,78125.69,0.0,0.909,5e-05,11.2916]
[1778931877775,46.77,78129.19,0.0,0.90921,5e-05,11.27163]
[1778931883337,46.77,78131.38,0.0,0.90932,5e-05,11.26155]
[1778931888372,46.77,78130.76,0.0,0.90929,5e-05,11.26426]
[1778931894416,46.77,78130.64,0.0,0.90929,5e-05,11.26468]
[1778931896429,46.77,78125.34,0.0,0.90902,5e-05,11.28858]
[1778931901467,46.77,78121.14,0.0,0.90881,5e-05,11.30727]
[1778931903477,46.77,78114.45,0.0,0.90847,5e-05,11.33742]
[1778931907984,46.77,78125.88,0.0,0.90906,5e-05,11.28529]
[1778931913547,46.77,78122.61,0.0,0.90889,5e-05,11.2999]
[1778931919589,46.77,78123.87,0.0,0.90896,5e-05,11.29389]
[1778931924626,46.77,78122.65,0.0,0.9089,5e-05,11.29913]
[1778931929660,46.76,78124.47,0.0,0.909,5e-05,11.29061]
[1778931934695,46.76,78124.74,0.0,0.90904,5e-05,11.28535]
[1778931941744,46.76,78122.92,0.0,0.90895,5e-05,11.29313]
[1778931946779,46.76,78122.51,0.0,0.90894,5e-05,11.29464]
[1778931950807,46.76,78116.33,0.0,0.90863,5e-05,11.32233]
[1778931952822,46.76,78111.31,0.0,0.90837,5e-05,11.34483]
[1778931957856,46.76,78103.73,0.0,0.90799,5e-05,11.37852]
[1778931961885,46.76,78098.0,0.0,0.90771,5e-05,11.4038]
[1778931966919,46.76,78095.78,0.0,0.9076,5e-05,11.41295]
[1778931972960,46.75,78095.09,0.0,0.90758,5e-05,11.41492]
[1778931977996,46.75,78094.49,0.0,0.90756,5e-05,11.41673]
[1778931983032,46.75,78092.83,0.0,0.90748,5e-05,11.42336]
[1778931988068,46.75,78092.13,0.0,0.90746,5e-05,11.42564]
[1778931993104,46.74,78091.66,0.0,0.90747,5e-05,11.42311]
[1778931995118,46.74,78086.05,0.0,0.90719,5e-05,11.44825]
[1778932000153,46.74,78087.14,0.0,0.90725,5e-05,11.44222]
[1778932005188,46.74,78086.78,0.0,0.90725,5e-05,11.4428]
[1778932008690,46.74,78092.69,0.0,0.90756,5e-05,11.41515]
[1778932014251,46.73,78092.12,0.0,0.90754,5e-05,11.41694]
[1778932020294,46.73,78092.18,0.0,0.90755,5e-05,11.41572]
[1778932028830,46.73,78092.73,0.0,0.90759,5e-05,11.41189]
[1778932034393,46.73,78089.14,0.0,0.90742,5e-05,11.42747]
[1778932039429,46.72,78089.22,0.0,0.90743,5e-05,11.42631]
[1778932044463,46.72,78089.96,0.0,0.90748,5e-05,11.42216]
[1778932049498,46.72,78090.0,0.0,0.90749,5e-05,11.42122]
[1778932056550,46.72,78091.32,0.0,0.90759,5e-05,11.41034]
[1778932069117,46.71,78091.74,0.0,0.90763,5e-05,11.40696]
[1778932075683,46.71,78090.54,0.0,0.90758,5e-05,11.41158]
[1778932080718,46.71,78090.79,0.0,0.9076,5e-05,11.40985]
[1778932085752,46.71,78090.72,0.0,0.9076,5e-05,11.4096]
[1778932090788,46.71,78092.87,0.0,0.90772,5e-05,11.39926]
[1778932096829,46.71,78090.36,0.0,0.9076,5e-05,11.41004]
[1778932101864,46.71,78092.07,0.0,0.90769,5e-05,11.40174]
[1778932109396,46.7,78091.99,0.0,0.90769,5e-05,11.40142]
[1778932116969,46.7,78091.44,0.0,0.9077,5e-05,11.39941]
[1778932126032,46.7,78091.47,0.0,0.90771,5e-05,11.39844]
[1778932131067,46.7,78090.41,0.0,0.90766,5e-05,11.40281]
[1778932136103,46.7,78089.72,0.0,0.90763,5e-05,11.40545]
[1778932141137,46.7,78089.9,0.0,0.90764,5e-05,11.40412]
[1778932147179,46.7,78089.7,0.0,0.90764,5e-05,11.40442]
[1778932152215,46.69,78091.74,0.0,0.90775,5e-05,11.3947]
[1778932159746,46.69,78091.12,0.0,0.90773,5e-05,11.39678]
[1778932165306,46.69,78087.96,0.0,0.90757,5e-05,11.41067]
[1778932170339,46.69,78086.13,0.0,0.90748,5e-05,11.41838]
[1778932175375,46.69,78083.89,0.0,0.9074,5e-05,11.42413]
[1778932180410,46.69,78083.38,0.0,0.90738,5e-05,11.42579]
[1778932182426,46.69,78072.55,0.0,0.90682,5e-05,11.47509]
[1778932183431,46.69,78071.09,0.0,0.90675,5e-05,11.48169]
[1778932186452,46.68,78066.66,0.0,0.90653,5e-05,11.5008]
[1778932191487,46.68,78067.92,0.0,0.90662,5e-05,11.493]
[1778932196522,46.67,78067.49,0.0,0.90662,5e-05,11.49291]
[1778932201558,46.67,78066.93,0.0,0.90661,5e-05,11.49336]
[1778932206592,46.66,78068.42,0.0,0.90671,5e-05,11.48447]
[1778932211631,46.66,78066.24,0.0,0.90662,5e-05,11.49231]
[1778932216667,46.65,78066.48,0.0,0.90666,5e-05,11.489]
[1778932225728,46.64,78070.22,0.0,0.9069,5e-05,11.46746]
[1778932230763,46.64,78070.24,0.0,0.90693,5e-05,11.46515]
[1778932236810,46.63,78068.12,0.0,0.90688,5e-05,11.46835]
[1778932241845,46.62,78068.56,0.0,0.90692,5e-05,11.46408]
[1778932246880,46.62,78069.17,0.0,0.90698,5e-05,11.45906]
[1778932253929,46.61,78069.12,0.0,0.90701,5e-05,11.4562]
[1778932258964,46.61,78069.45,0.0,0.90705,5e-05,11.4525]
[1778932261985,46.6,78063.21,0.0,0.90674,5e-05,11.4797]
[1778932267020,46.6,78064.43,0.0,0.90683,5e-05,11.47173]
[1778932272057,46.59,78067.38,0.0,0.90701,5e-05,11.45587]
[1778932277090,46.59,78064.6,0.0,0.90689,5e-05,11.46628]
[1778932280112,46.58,78060.36,0.0,0.90669,5e-05,11.48416]
[1778932285146,46.58,78056.58,0.0,0.90652,5e-05,11.49885]
[1778932290184,46.57,78051.79,0.0,0.9063,5e-05,11.51819]
[1778932295216,46.56,78042.91,0.0,0.90589,5e-05,11.55246]
[1778932300734,46.56,78043.4,0.0,0.90596,5e-05,11.54682]
[1778932306295,46.55,78044.39,0.0,0.90604,5e-05,11.53954]
[1778932311328,46.54,78043.75,0.0,0.90603,5e-05,11.5398]
[1778932316364,46.54,78044.67,0.0,0.90611,5e-05,11.53295]
[1778932322406,46.53,78045.11,0.0,0.90617,5e-05,11.52787]
[1778932326435,46.52,78051.34,0.0,0.90651,5e-05,11.49734]
[1778932329456,46.52,78061.82,0.0,0.90707,5e-05,11.44803]
[1778932335502,46.52,78058.39,0.0,0.90692,5e-05,11.46151]
[1778932341015,46.51,78057.18,0.0,0.90688,5e-05,11.46485]
[1778932348589,46.5,78055.8,0.0,0.90684,5e-05,11.46862]
[1778932353625,46.5,78055.68,0.0,0.90688,5e-05,11.46361]
[1778932359667,46.5,78056.48,0.0,0.90694,5e-05,11.45795]
[1778932364703,46.49,78055.26,0.0,0.90689,5e-05,11.46191]
[1778932366716,46.49,78046.6,0.0,0.90645,5e-05,11.50099]
[1778932367723,46.49,78038.66,0.0,0.90604,5e-05,11.53711]
[1778932369737,46.49,78039.26,0.0,0.90608,5e-05,11.53347]
[1778932374772,46.48,78040.2,0.0,0.90615,5e-05,11.52696]
[1778932379807,46.48,78043.3,0.0,0.90634,5e-05,11.51059]
[1778932381295,46.47,78048.21,0.0,0.9066,5e-05,11.48725]
[1778932386856,46.47,78048.1,0.0,0.90662,5e-05,11.48556]
[1778932393907,46.46,78045.59,0.0,0.90652,5e-05,11.49449]
[1778932398940,46.46,78045.27,0.0,0.90652,5e-05,11.49414]
[1778932405990,46.45,78045.22,0.0,0.90655,5e-05,11.49184]
[1778932411505,46.45,78047.68,0.0,0.90672,5e-05,11.47503]
[1778932417067,46.44,78044.33,0.0,0.90657,5e-05,11.48841]
[1778932422103,46.44,78045.33,0.0,0.90664,5e-05,11.48243]
[1778932427137,46.44,78046.06,0.0,0.9067,5e-05,11.47705]
[1778932432172,46.43,78046.09,0.0,0.90672,5e-05,11.47525]
[1778932438213,46.43,78048.56,0.0,0.90687,5e-05,11.46199]
[1778932444255,46.42,78048.25,0.0,0.90687,5e-05,11.46155]
[1778932450297,46.42,78050.59,0.0,0.90701,5e-05,11.44904]
[1778932455332,46.42,78050.22,0.0,0.90701,5e-05,11.44929]
[1778932460367,46.41,78049.51,0.0,0.90699,5e-05,11.45108]
[1778932465401,46.41,78049.04,0.0,0.90698,5e-05,11.45177]
[1778932470438,46.4,78048.91,0.0,0.90699,5e-05,11.45091]
[1778932478494,46.4,78048.75,0.0,0.90703,5e-05,11.44558]
[1778932483528,46.4,78046.36,0.0,0.90692,5e-05,11.45507]
[1778932488567,46.39,78046.5,0.0,0.90695,5e-05,11.45295]
[1778932491585,46.39,78040.57,0.0,0.90665,5e-05,11.47928]
[1778932494605,46.39,78046.81,0.0,0.90698,5e-05,11.44965]
[1778932499640,46.38,78049.44,0.0,0.90714,5e-05,11.4362]
[1778932504675,46.38,78048.89,0.0,0.90712,5e-05,11.43739]
[1778932510725,46.38,78048.27,0.0,0.90711,5e-05,11.43862]
[1778932519788,46.37,78047.93,0.0,0.90712,5e-05,11.43777]
[1778932524822,46.37,78047.67,0.0,0.90712,5e-05,11.43764]
[1778932529857,46.37,78048.14,0.0,0.90716,5e-05,11.43416]
[1778932534891,46.36,78047.97,0.0,0.90719,5e-05,11.42988]
[1778932539927,46.36,78046.69,0.0,0.90714,5e-05,11.43445]
[1778932544965,46.36,78046.74,0.0,0.90716,5e-05,11.43267]
[1778932549999,46.35,78046.22,0.0,0.90714,5e-05,11.43376]
[1778932554025,46.35,78038.61,0.0,0.90675,5e-05,11.46825]
[1778932560067,46.35,78035.11,0.0,0.90657,5e-05,11.48401]
[1778932565102,46.35,78036.27,0.0,0.90664,5e-05,11.47781]
[1778932571144,46.34,78033.41,0.0,0.90651,5e-05,11.48943]
[1778932576179,46.34,78030.66,0.0,0.90638,5e-05,11.50113]
[1778932581214,46.34,78028.99,0.0,0.90629,5e-05,11.50845]
[1778932586249,46.34,78026.72,0.0,0.90619,5e-05,11.51783]
[1778932592781,46.33,78028.66,0.0,0.90633,5e-05,11.50361]
[1778932598333,46.33,78027.94,0.0,0.90631,5e-05,11.50549]
[1778932603368,46.33,78027.52,0.0,0.9063,5e-05,11.50624]
[1778932608404,46.33,78026.35,0.0,0.90625,5e-05,11.51045]
[1778932613443,46.32,78027.94,0.0,0.90635,5e-05,11.50191]
[1778932618475,46.32,78026.99,0.0,0.90631,5e-05,11.50514]
[1778932622991,46.32,78031.82,0.0,0.90657,5e-05,11.48205]
[1778932627538,46.32,78037.3,0.0,0.90687,5e-05,11.45595]
[1778932632573,46.31,78039.52,0.0,0.90699,5e-05,11.44497]
[1778932638615,46.31,78041.48,0.0,0.90711,5e-05,11.43507]
[1778932643651,46.31,78042.41,0.0,0.90716,5e-05,11.43004]
[1778932648686,46.31,78038.73,0.0,0.90698,5e-05,11.44609]
[1778932653721,46.31,78039.42,0.0,0.90705,5e-05,11.43823]
[1778932659764,46.3,78037.83,0.0,0.90698,5e-05,11.44448]
[1778932664798,46.3,78035.35,0.0,0.90686,5e-05,11.45504]
[1778932670840,46.3,78038.34,0.0,0.90703,5e-05,11.44038]
[1778932676882,46.3,78041.32,0.0,0.90719,5e-05,11.42583]
[1778932683417,46.29,78042.72,0.0,0.90727,5e-05,11.41842]
[1778932693487,46.29,78043.34,0.0,0.90732,5e-05,11.41421]
[1778932700046,46.29,78045.57,0.0,0.90745,5e-05,11.40314]
[1778932705081,46.29,78047.26,0.0,0.90754,5e-05,11.39471]
[1778932707094,46.29,78053.85,0.0,0.90789,5e-05,11.3642]
[1778932712129,46.29,78054.36,0.0,0.90794,5e-05,11.35768]
[1778932721192,46.28,78053.4,0.0,0.9079,5e-05,11.36132]
[1778932728244,46.28,78052.59,0.0,0.90787,5e-05,11.36445]
[1778932733768,46.28,78052.09,0.0,0.90785,5e-05,11.36632]
[1778932742341,46.28,78051.1,0.0,0.9078,5e-05,11.37016]
[1778932747376,46.28,78048.44,0.0,0.90767,5e-05,11.38199]
[1778932749391,46.28,78042.59,0.0,0.90737,5e-05,11.40871]
[1778932754425,46.28,78041.16,0.0,0.9073,5e-05,11.41467]
[1778932759461,46.28,78043.03,0.0,0.9074,5e-05,11.40553]
[1778932764495,46.28,78040.52,0.0,0.90728,5e-05,11.41653]
[1778932769530,46.27,78042.18,0.0,0.90737,5e-05,11.40833]
[1778932774565,46.27,78039.45,0.0,0.90725,5e-05,11.4174]
[1778932779600,46.28,78040.38,0.0,0.9073,5e-05,11.41335]
[1778932790677,46.28,78041.8,0.0,0.90736,5e-05,11.40731]
[1778932797726,46.28,78043.47,0.0,0.90745,5e-05,11.39995]
[1778932802761,46.28,78044.32,0.0,0.90749,5e-05,11.39627]
[1778932806789,46.28,78037.73,0.0,0.90714,5e-05,11.42671]
[1778932812832,46.28,78037.09,0.0,0.90711,5e-05,11.42975]
[1778932817866,46.28,78036.98,0.0,0.9071,5e-05,11.43047]
[1778932822901,46.28,78036.48,0.0,0.90707,5e-05,11.43298]
[1778932827936,46.28,78033.72,0.0,0.90693,5e-05,11.44587]
[1778932832971,46.28,78033.44,0.0,0.90694,5e-05,11.44353]
[1778932839015,46.28,78032.52,0.0,0.90689,5e-05,11.44794]
[1778932844048,46.28,78031.07,0.0,0.90681,5e-05,11.45474]
[1778932849083,46.28,78029.54,0.0,0.90673,5e-05,11.46187]
[1778932854611,46.28,78029.82,0.0,0.90675,5e-05,11.46051]
[1778932860161,46.28,78027.29,0.0,0.90661,5e-05,11.47204]
[1778932866202,46.28,78027.48,0.0,0.90663,5e-05,11.47099]
[1778932872246,46.28,78028.77,0.0,0.90669,5e-05,11.46491]
[1778932878288,46.28,78029.58,0.0,0.90675,5e-05,11.46043]
[1778932883323,46.28,78031.27,0.0,0.90684,5e-05,11.45178]
[1778932888358,46.27,78030.6,0.0,0.90682,5e-05,11.45387]
[1778932893395,46.27,78029.05,0.0,0.90677,5e-05,11.45638]
[1778932898428,46.27,78024.42,0.0,0.90654,5e-05,11.47697]
[1778932901455,46.27,78018.71,0.0,0.90624,5e-05,11.50317]
[1778932905477,46.27,78015.2,0.0,0.90606,5e-05,11.51892]
[1778932908500,46.27,78012.09,0.0,0.9059,5e-05,11.53283]
[1778932913534,46.26,78010.12,0.0,0.90581,5e-05,11.54074]
[1778932917560,46.26,78007.3,0.0,0.90568,5e-05,11.5518]
[1778932921590,46.25,78015.58,0.0,0.90614,5e-05,11.51147]
[1778932922597,46.25,78021.15,0.0,0.90644,5e-05,11.48531]
[1778932927635,46.25,78021.93,0.0,0.9065,5e-05,11.47977]
[1778932932670,46.24,78020.1,0.0,0.90643,5e-05,11.48627]
[1778932937704,46.24,78018.61,0.0,0.90637,5e-05,11.49119]
[1778932943746,46.23,78017.26,0.0,0.90633,5e-05,11.49508]
[1778932951802,46.23,78016.18,0.0,0.90633,5e-05,11.49319]
[1778932956837,46.22,78014.82,0.0,0.90628,5e-05,11.49758]
[1778932961872,46.22,78014.19,0.0,0.90627,5e-05,11.49862]
[1778932966907,46.21,78015.2,0.0,0.90634,5e-05,11.49214]
[1778932971943,46.21,78014.6,0.0,0.90633,5e-05,11.49312]
[1778932977986,46.2,78013.83,0.0,0.90631,5e-05,11.49456]
[1778932983020,46.2,78013.78,0.0,0.90633,5e-05,11.49305]
[1778932989065,46.19,78013.35,0.0,0.90633,5e-05,11.49299]
[1778932992091,46.19,78021.25,0.0,0.90676,5e-05,11.4555]
[1778932995110,46.19,78026.42,0.0,0.90704,5e-05,11.43082]
[1778932997125,46.19,78031.62,0.0,0.90731,5e-05,11.40633]
[1778933000146,46.19,78038.52,0.0,0.90768,5e-05,11.37385]
[1778933005180,46.19,78042.0,0.0,0.90787,5e-05,11.35683]
[1778933008201,46.18,78048.19,0.0,0.9082,5e-05,11.32783]
[1778933013238,46.18,78051.56,0.0,0.90842,5e-05,11.30727]
[1778933017265,46.18,78056.88,0.0,0.9087,5e-05,11.2816]
[1778933022300,46.17,78060.45,0.0,0.9089,5e-05,11.26379]
[1778933025810,46.17,78069.1,0.0,0.90936,5e-05,11.22309]
[1778933027336,46.17,78077.38,0.0,0.90979,5e-05,11.18499]
[1778933028342,46.17,78080.09,0.0,0.90993,5e-05,11.17245]
[1778933032377,46.17,78067.4,0.0,0.9093,5e-05,11.22822]
[1778933033386,46.17,78054.5,0.0,0.90864,5e-05,11.28722]
[1778933034391,46.16,78055.16,0.0,0.90868,5e-05,11.2839]
[1778933039427,46.16,78054.92,0.0,0.90868,5e-05,11.28363]
[1778933041440,46.16,78056.44,0.0,0.90876,5e-05,11.27604]
[1778933044460,46.16,78051.27,0.0,0.9085,5e-05,11.29901]
[1778933049495,46.15,78049.64,0.0,0.90845,5e-05,11.30425]
[1778933056021,46.15,78048.47,0.0,0.90842,5e-05,11.30644]
[1778933064600,46.14,78050.38,0.0,0.90855,5e-05,11.29489]
[1778933066091,46.14,78058.27,0.0,0.90896,5e-05,11.25823]
[1778933068629,46.14,78051.36,0.0,0.90861,5e-05,11.28917]
[1778933073664,46.13,78050.8,0.0,0.90862,5e-05,11.28663]
[1778933077692,46.13,78057.23,0.0,0.90897,5e-05,11.25569]
[1778933082727,46.12,78060.56,0.0,0.90917,5e-05,11.23829]
[1778933088769,46.12,78058.54,0.0,0.90909,5e-05,11.24511]
[1778933093805,46.11,78055.51,0.0,0.90895,5e-05,11.25703]
[1778933100854,46.11,78053.89,0.0,0.9089,5e-05,11.26157]
[1778933106896,46.1,78050.57,0.0,0.90876,5e-05,11.27427]
[1778933109916,46.1,78045.28,0.0,0.90849,5e-05,11.29792]
[1778933114951,46.1,78046.91,0.0,0.90859,5e-05,11.28921]
[1778933119986,46.09,78048.23,0.0,0.90867,5e-05,11.28192]
[1778933125022,46.09,78048.42,0.0,0.90869,5e-05,11.27982]
[1778933130056,46.09,78051.57,0.0,0.90887,5e-05,11.26417]
[1778933135090,46.09,78049.9,0.0,0.90881,5e-05,11.2677]
[1778933140127,46.09,78049.99,0.0,0.90882,5e-05,11.26705]
[1778933145162,46.09,78053.63,0.0,0.90901,5e-05,11.25014]
[1778933151203,46.09,78055.34,0.0,0.9091,5e-05,11.24203]
[1778933157245,46.08,78058.28,0.0,0.90927,5e-05,11.22752]
[1778933162280,46.08,78059.26,0.0,0.90933,5e-05,11.22204]
[1778933167321,46.08,78057.74,0.0,0.90926,5e-05,11.22808]
[1778933172353,46.08,78055.94,0.0,0.90918,5e-05,11.23542]
[1778933177388,46.07,78054.63,0.0,0.90912,5e-05,11.2405]
[1778933182426,46.07,78053.64,0.0,0.90908,5e-05,11.24414]
[1778933187458,46.07,78053.29,0.0,0.90907,5e-05,11.24486]
[1778933192494,46.07,78053.13,0.0,0.9091,5e-05,11.24073]
[1778933197528,46.06,78053.15,0.0,0.90912,5e-05,11.23857]
[1778933202563,46.06,78052.4,0.0,0.90911,5e-05,11.23993]
[1778933207598,46.05,78051.87,0.0,0.9091,5e-05,11.24025]
[1778933212634,46.05,78051.56,0.0,0.90911,5e-05,11.23954]
[1778933217670,46.04,78051.03,0.0,0.90911,5e-05,11.23982]
[1778933222704,46.04,78050.67,0.0,0.90911,5e-05,11.23889]
[1778933227213,46.03,78040.85,0.0,0.90862,5e-05,11.28284]
[1778933235795,46.03,78042.24,0.0,0.90871,5e-05,11.27434]
[1778933240830,46.03,78045.44,0.0,0.90889,5e-05,11.25851]
[1778933245866,46.02,78046.21,0.0,0.90894,5e-05,11.25394]
[1778933250900,46.02,78046.73,0.0,0.90898,5e-05,11.25056]
[1778933255935,46.02,78046.8,0.0,0.90902,5e-05,11.24552]
[1778933258956,46.02,78056.0,0.0,0.9095,5e-05,11.20269]
[1778933263991,46.02,78056.33,0.0,0.90953,5e-05,11.20057]
[1778933270035,46.01,78054.84,0.0,0.90946,5e-05,11.20636]
[1778933277570,46.01,78056.75,0.0,0.90957,5e-05,11.19638]
[1778933283124,46.01,78059.39,0.0,0.90972,5e-05,11.18324]
[1778933288159,46.01,78060.23,0.0,0.90977,5e-05,11.17859]
[1778933293194,46.0,78056.61,0.0,0.90959,5e-05,11.19441]
[1778933298229,46.0,78056.61,0.0,0.9096,5e-05,11.19357]
[1778933303265,46.0,78055.08,0.0,0.90953,5e-05,11.1998]
[1778933308300,46.0,78054.2,0.0,0.9095,5e-05,11.20305]
[1778933312328,46.0,78048.29,0.0,0.90922,5e-05,11.22599]
[1778933314343,46.0,78042.54,0.0,0.90892,5e-05,11.25239]
[1778933319377,46.0,78038.53,0.0,0.90872,5e-05,11.27059]
[1778933327433,45.99,78037.28,0.0,0.90866,5e-05,11.27578]
[1778933332468,45.99,78034.99,0.0,0.90855,5e-05,11.28587]
[1778933337503,45.99,78032.68,0.0,0.90843,5e-05,11.296]
[1778933342538,45.99,78032.78,0.0,0.90844,5e-05,11.29499]
[1778933347573,45.99,78034.83,0.0,0.90856,5e-05,11.28499]
[1778933352608,45.99,78035.7,0.0,0.90861,5e-05,11.28045]
[1778933358129,45.99,78034.72,0.0,0.90856,5e-05,11.28438]
[1778933363685,45.99,78035.9,0.0,0.90863,5e-05,11.2785]
[1778933371741,45.98,78035.21,0.0,0.90863,5e-05,11.27732]
[1778933376777,45.98,78033.51,0.0,0.90854,5e-05,11.28488]
[1778933381811,45.98,78029.46,0.0,0.90833,5e-05,11.30314]
[1778933386846,45.98,78029.72,0.0,0.90835,5e-05,11.30156]
[1778933391881,45.98,78032.92,0.0,0.90852,5e-05,11.28641]
[1778933396916,45.98,78033.78,0.0,0.90857,5e-05,11.28208]
[1778933401951,45.98,78032.09,0.0,0.90849,5e-05,11.28943]
[1778933406987,45.98,78031.58,0.0,0.90847,5e-05,11.29142]
[1778933416049,45.98,78034.54,0.0,0.90863,5e-05,11.27721]
[1778933421084,45.98,78039.38,0.0,0.90888,5e-05,11.25458]
[1778933428619,45.98,78038.14,0.0,0.90882,5e-05,11.25987]
[1778933435186,45.97,78037.69,0.0,0.90883,5e-05,11.25774]
[1778933440219,45.97,78033.63,0.0,0.90862,5e-05,11.27621]
[1778933445255,45.97,78031.59,0.0,0.90852,5e-05,11.28518]
[1778933452304,45.97,78030.4,0.0,0.90846,5e-05,11.29017]
[1778933458829,45.97,78027.55,0.0,0.90832,5e-05,11.303]
[1778933464388,45.97,78024.99,0.0,0.90819,5e-05,11.31437]
[1778933472446,45.97,78023.48,0.0,0.90811,5e-05,11.3209]
[1778933477479,45.97,78022.01,0.0,0.90804,5e-05,11.32729]
[1778933489040,45.97,78023.87,0.0,0.90815,5e-05,11.31786]
[1778933494598,45.96,78020.42,0.0,0.908,5e-05,11.3296]
[1778933499633,45.96,78019.65,0.0,0.90797,5e-05,11.33259]
[1778933507689,45.96,78019.24,0.0,0.90795,5e-05,11.33378]
[1778933512724,45.96,78021.4,0.0,0.90807,5e-05,11.32351]
[1778933518766,45.96,78023.03,0.0,0.90816,5e-05,11.3155]
[1778933523801,45.96,78023.24,0.0,0.90817,5e-05,11.31426]
[1778933529321,45.96,78021.93,0.0,0.90811,5e-05,11.31989]
[1778933537900,45.96,78022.88,0.0,0.90816,5e-05,11.31493]
[1778933545956,45.96,78025.34,0.0,0.9083,5e-05,11.3031]
[1778933550992,45.96,78023.26,0.0,0.90819,5e-05,11.3124]
[1778933556028,45.95,78022.52,0.0,0.90818,5e-05,11.31169]
[1778933562069,45.95,78021.23,0.0,0.90812,5e-05,11.31734]
[1778933564083,45.95,78015.04,0.0,0.9078,5e-05,11.34584]
[1778933565090,45.95,78009.16,0.0,0.90749,5e-05,11.37295]
[1778933570126,45.95,78006.2,0.0,0.90734,5e-05,11.38594]
[1778933575160,45.95,78006.45,0.0,0.90736,5e-05,11.384]
[1778933581205,45.95,78007.38,0.0,0.90742,5e-05,11.3788]
[1778933585232,45.95,78002.0,0.0,0.90715,5e-05,11.40309]
[1778933590267,45.94,77999.44,0.0,0.90702,5e-05,11.41407]
[1778933595302,45.94,77998.77,0.0,0.907,5e-05,11.41619]
[1778933600341,45.94,77999.65,0.0,0.90706,5e-05,11.41106]
[1778933605375,45.94,78003.97,0.0,0.90729,5e-05,11.39011]
[1778933609898,45.94,78010.88,0.0,0.90766,5e-05,11.35748]
[1778933615446,45.93,78010.36,0.0,0.90767,5e-05,11.35542]
[1778933622495,45.93,78010.33,0.0,0.90768,5e-05,11.35478]
[1778933630038,45.93,78010.49,0.0,0.90769,5e-05,11.3534]
[1778933635586,45.93,78014.35,0.0,0.9079,5e-05,11.33484]
[1778933641629,45.93,78014.22,0.0,0.9079,5e-05,11.33507]
[1778933650178,45.93,78013.55,0.0,0.90787,5e-05,11.33743]
[1778933655732,45.92,78013.32,0.0,0.90786,5e-05,11.33812]
[1778933664795,45.92,78012.19,0.0,0.90781,5e-05,11.34264]
[1778933669832,45.92,78012.08,0.0,0.90781,5e-05,11.34275]
[1778933674868,45.92,78011.82,0.0,0.90783,5e-05,11.33979]
[1778933679902,45.92,78011.79,0.0,0.90783,5e-05,11.33956]
[1778933684937,45.92,78012.2,0.0,0.90786,5e-05,11.3373]
[1778933690458,45.92,78013.6,0.0,0.90793,5e-05,11.33045]
[1778933696015,45.92,78017.98,0.0,0.90817,5e-05,11.30992]
[1778933700527,45.92,78024.25,0.0,0.9085,5e-05,11.28073]
[1778933704077,45.92,78016.15,0.0,0.90807,5e-05,11.31816]
[1778933709112,45.92,78017.76,0.0,0.90816,5e-05,11.31035]
[1778933715154,45.92,78016.58,0.0,0.9081,5e-05,11.31546]
[1778933720668,45.92,78015.3,0.0,0.90804,5e-05,11.32102]
[1778933726233,45.91,78014.83,0.0,0.90802,5e-05,11.32287]
[1778933731267,45.91,78013.56,0.0,0.90798,5e-05,11.32456]
[1778933736303,45.91,78013.5,0.0,0.90798,5e-05,11.32454]
[1778933741340,45.91,78013.08,0.0,0.90796,5e-05,11.32622]
[1778933746373,45.91,78013.01,0.0,0.90796,5e-05,11.32636]
[1778933752415,45.91,78012.85,0.0,0.90796,5e-05,11.32698]
[1778933757450,45.91,78010.46,0.0,0.90783,5e-05,11.33798]
[1778933760954,45.91,77998.91,0.0,0.90722,5e-05,11.3914]
[1778933766516,45.91,77998.78,0.0,0.90723,5e-05,11.39133]
[1778933771554,45.91,77993.78,0.0,0.90697,5e-05,11.41394]
[1778933776591,45.91,77988.24,0.0,0.90669,5e-05,11.4387]
[1778933779613,45.9,77983.05,0.0,0.90642,5e-05,11.46219]
[1778933781099,45.9,77977.17,0.0,0.90611,5e-05,11.4893]
[1778933786661,45.9,77977.75,0.0,0.90616,5e-05,11.48478]
[1778933791696,45.9,77983.58,0.0,0.90651,5e-05,11.45228]
[1778933796731,45.89,77984.22,0.0,0.90656,5e-05,11.44818]
[1778933809819,45.88,77988.84,0.0,0.90685,5e-05,11.42258]
[1778933815864,45.88,77985.88,0.0,0.90671,5e-05,11.43458]
[1778933820899,45.88,77980.73,0.0,0.90645,5e-05,11.45711]
[1778933824927,45.87,77975.39,0.0,0.90619,5e-05,11.48064]
[1778933829962,45.87,77966.58,0.0,0.90573,5e-05,11.52024]
[1778933830970,45.87,77960.28,0.0,0.9054,5e-05,11.5495]
[1778933837012,45.87,77959.18,0.0,0.90535,5e-05,11.55359]
[1778933845067,45.86,77960.24,0.0,0.90542,5e-05,11.54722]
[1778933851109,45.86,77960.31,0.0,0.90546,5e-05,11.5422]
[1778933857151,45.86,77961.55,0.0,0.90552,5e-05,11.53693]
[1778933862186,45.86,77964.31,0.0,0.90566,5e-05,11.52486]
[1778933863193,45.86,77970.47,0.0,0.90599,5e-05,11.49619]
[1778933864197,45.86,77971.79,0.0,0.90606,5e-05,11.49016]
[1778933869235,45.87,77974.41,0.0,0.90619,5e-05,11.47875]
[1778933874270,45.87,77974.17,0.0,0.90617,5e-05,11.48066]
[1778933879305,45.87,77973.75,0.0,0.90614,5e-05,11.48347]
[1778933884341,45.87,77973.1,0.0,0.90609,5e-05,11.48732]
[1778933889375,45.87,77972.36,0.0,0.90604,5e-05,11.49153]
[1778933894410,45.88,77971.96,0.0,0.90601,5e-05,11.49423]
[1778933900453,45.88,77972.0,0.0,0.90601,5e-05,11.49476]
[1778933905488,45.88,77972.33,0.0,0.90602,5e-05,11.49369]
[1778933910522,45.88,77973.97,0.0,0.90611,5e-05,11.48577]
[1778933914555,45.88,77967.66,0.0,0.9058,5e-05,11.51115]
[1778933919586,45.88,77961.86,0.0,0.90549,5e-05,11.53883]
[1778933922109,45.88,77954.2,0.0,0.90507,5e-05,11.57496]
[1778933927645,45.88,77955.59,0.0,0.90513,5e-05,11.56975]
[1778933933687,45.89,77953.95,0.0,0.90502,5e-05,11.57968]
[1778933938721,45.89,77953.18,0.0,0.90496,5e-05,11.58505]
[1778933943756,45.9,77954.01,0.0,0.90498,5e-05,11.58291]
[1778933947784,45.9,77948.67,0.0,0.90468,5e-05,11.6092]
[1778933951812,45.9,77958.31,0.0,0.90519,5e-05,11.56527]
[1778933956847,45.9,77961.82,0.0,0.90536,5e-05,11.54988]
[1778933961884,45.91,77961.13,0.0,0.90532,5e-05,11.5541]
[1778933966917,45.91,77958.78,0.0,0.90518,5e-05,11.56599]
[1778933972460,45.91,77958.54,0.0,0.90518,5e-05,11.56435]
[1778933977994,45.91,77958.24,0.0,0.90515,5e-05,11.56717]
[1778933983029,45.92,77959.24,0.0,0.90518,5e-05,11.56427]
[1778933987063,45.92,77951.92,0.0,0.90478,5e-05,11.59977]
[1778933988065,45.92,77945.18,0.0,0.90441,5e-05,11.63155]
[1778933993101,45.92,77940.67,0.0,0.90416,5e-05,11.65368]
[1778933998137,45.93,77940.88,0.0,0.90415,5e-05,11.65378]
[1778934003170,45.93,77940.97,0.0,0.90415,5e-05,11.65453]
[1778934007198,45.93,77934.11,0.0,0.90377,5e-05,11.68754]
[1778934012233,45.93,77936.59,0.0,0.90389,5e-05,11.67679]
[1778934017268,45.94,77934.72,0.0,0.90378,5e-05,11.68647]
[1778934023312,45.94,77935.04,0.0,0.90379,5e-05,11.68584]
[1778934028346,45.94,77930.88,0.0,0.90355,5e-05,11.70638]
[1778934033381,45.94,77928.58,0.0,0.90344,5e-05,11.71421]
[1778934035396,45.94,77936.54,0.0,0.90387,5e-05,11.67723]
[1778934037409,45.94,77940.37,0.0,0.90407,5e-05,11.65976]
[1778934042957,45.95,77943.03,0.0,0.9042,5e-05,11.64886]
[1778934048489,45.95,77944.46,0.0,0.90426,5e-05,11.64347]
[1778934053524,45.95,77945.51,0.0,0.9043,5e-05,11.63986]
[1778934058568,45.96,77946.84,0.0,0.90436,5e-05,11.63516]
[1778934064601,45.96,77947.47,0.0,0.90437,5e-05,11.6337]
[1778934069636,45.96,77948.2,0.0,0.9044,5e-05,11.63149]
[1778934075678,45.97,77948.89,0.0,0.90442,5e-05,11.62969]
[1778934080714,45.97,77948.34,0.0,0.90438,5e-05,11.63341]
[1778934085751,45.97,77948.38,0.0,0.90437,5e-05,11.63437]
[1778934087762,45.97,77953.62,0.0,0.90464,5e-05,11.61037]
[1778934091790,45.98,77957.95,0.0,0.90489,5e-05,11.58756]
[1778934096826,45.98,77954.51,0.0,0.90469,5e-05,11.60518]
[1778934101869,45.98,77952.24,0.0,0.90455,5e-05,11.61723]
[1778934106902,45.99,77952.41,0.0,0.90454,5e-05,11.61787]
[1778934111938,45.99,77951.16,0.0,0.90446,5e-05,11.62509]
[1778934114958,45.99,77945.51,0.0,0.90415,5e-05,11.65229]
[1778934119995,46.0,77945.88,0.0,0.90415,5e-05,11.65168]
[1778934125030,46.0,77946.77,0.0,0.90419,5e-05,11.64857]
[1778934130064,46.0,77947.26,0.0,0.90421,5e-05,11.64727]
[1778934135100,46.0,77944.54,0.0,0.90405,5e-05,11.66088]
[1778934140135,46.01,77944.73,0.0,0.90405,5e-05,11.66078]
[1778934145168,46.01,77943.54,0.0,0.90398,5e-05,11.66707]
[1778934150205,46.01,77941.35,0.0,0.90385,5e-05,11.67798]
[1778934155240,46.01,77938.58,0.0,0.90372,5e-05,11.68771]
[1778934160276,46.01,77941.55,0.0,0.90388,5e-05,11.67433]
[1778934165310,46.01,77944.33,0.0,0.90402,5e-05,11.66205]
[1778934171353,46.01,77943.51,0.0,0.90397,5e-05,11.66675]
[1778934176388,46.02,77944.23,0.0,0.904,5e-05,11.66405]
[1778934181423,46.02,77944.11,0.0,0.90398,5e-05,11.66526]
[1778934186458,46.02,77945.11,0.0,0.90403,5e-05,11.6612]
[1778934188472,46.02,77950.56,0.0,0.90432,5e-05,11.63603]
[1778934189479,46.02,77957.34,0.0,0.90469,5e-05,11.60412]
[1778934190486,46.02,77967.19,0.0,0.90522,5e-05,11.558]
[1778934195521,46.02,77967.99,0.0,0.90527,5e-05,11.55347]
[1778934200558,46.02,77962.99,0.0,0.905,5e-05,11.57714]
[1778934202571,46.02,77955.66,0.0,0.9046,5e-05,11.61181]
[1778934207605,46.02,77957.58,0.0,0.90469,5e-05,11.60381]
[1778934214163,46.03,77960.04,0.0,0.90483,5e-05,11.59013]
[1778934219690,46.03,77965.46,0.0,0.90511,5e-05,11.56607]
[1778934224233,46.03,77971.29,0.0,0.90542,5e-05,11.53896]
[1778934227746,46.03,77978.71,0.0,0.90582,5e-05,11.50407]
[1778934232780,46.03,77979.25,0.0,0.90585,5e-05,11.50134]
[1778934237815,46.03,77979.16,0.0,0.90585,5e-05,11.50152]
[1778934242850,46.03,77979.24,0.0,0.90586,5e-05,11.5009]
[1778934247886,46.03,77972.87,0.0,0.90552,5e-05,11.5302]
[1778934252923,46.02,77972.75,0.0,0.90552,5e-05,11.53032]
[1778934257956,46.02,77972.12,0.0,0.90549,5e-05,11.53285]
[1778934262991,46.02,77972.16,0.0,0.9055,5e-05,11.53231]
[1778934269033,46.02,77971.1,0.0,0.90544,5e-05,11.53692]
[1778934271050,46.02,77964.13,0.0,0.9051,5e-05,11.56557]
[1778934272055,46.02,77959.01,0.0,0.90482,5e-05,11.58958]
[1778934274583,46.02,77948.85,0.0,0.90427,5e-05,11.63747]
[1778934276082,46.02,77943.07,0.0,0.90395,5e-05,11.66497]
[1778934279103,46.03,77937.77,0.0,0.90366,5e-05,11.6903]
[1778934284138,46.03,77935.77,0.0,0.90354,5e-05,11.70035]
[1778934289173,46.03,77935.77,0.0,0.90354,5e-05,11.70094]
[1778934294209,46.03,77928.18,0.0,0.90312,5e-05,11.73697]
[1778934299244,46.03,77927.79,0.0,0.9031,5e-05,11.73906]
[1778934304279,46.03,77927.1,0.0,0.90305,5e-05,11.74259]
[1778934305286,46.03,77922.06,0.0,0.90278,5e-05,11.76627]
[1778934310321,46.03,77917.73,0.0,0.90254,5e-05,11.78669]
[1778934316363,46.03,77912.82,0.0,0.90227,5e-05,11.8098]
[1778934321400,46.03,77908.42,0.0,0.90203,5e-05,11.83029]
[1778934324420,46.03,77915.2,0.0,0.90241,5e-05,11.79838]
[1778934329455,46.03,77915.9,0.0,0.90244,5e-05,11.79517]
[1778934334490,46.03,77914.28,0.0,0.90238,5e-05,11.79907]
[1778934339525,46.03,77913.79,0.0,0.90235,5e-05,11.80158]
[1778934344561,46.03,77913.39,0.0,0.90233,5e-05,11.80376]
[1778934349595,46.03,77913.09,0.0,0.90231,5e-05,11.80551]
[1778934355158,46.03,77912.2,0.0,0.90225,5e-05,11.81009]
[1778934365227,46.04,77909.99,0.0,0.90212,5e-05,11.82105]
[1778934373786,46.04,77909.29,0.0,0.90208,5e-05,11.82477]
[1778934379829,46.04,77911.52,0.0,0.9022,5e-05,11.81454]
[1778934385368,46.04,77923.17,0.0,0.90284,5e-05,11.76006]
[1778934389899,46.04,77929.32,0.0,0.90317,5e-05,11.73135]
[1778934395438,46.04,77928.94,0.0,0.90317,5e-05,11.72978]
[1778934400976,46.04,77931.23,0.0,0.90329,5e-05,11.71961]
[1778934405511,46.04,77936.51,0.0,0.90357,5e-05,11.69503]
[1778934411050,46.04,77940.39,0.0,0.90379,5e-05,11.67608]
[1778934416084,46.04,77941.99,0.0,0.90388,5e-05,11.66806]
[1778934421118,46.04,77941.81,0.0,0.90388,5e-05,11.66839]
[1778934426157,46.03,77938.14,0.0,0.90369,5e-05,11.685]
[1778934432198,46.03,77938.81,0.0,0.90373,5e-05,11.6812]
[1778934438240,46.03,77938.98,0.0,0.90375,5e-05,11.67979]
[1778934445791,46.03,77940.39,0.0,0.90383,5e-05,11.67256]
[1778934451332,46.03,77939.25,0.0,0.9038,5e-05,11.67358]
[1778934455360,46.03,77932.45,0.0,0.90343,5e-05,11.70533]
[1778934456366,46.03,77923.79,0.0,0.90296,5e-05,11.74603]
[1778934457373,46.03,77911.48,0.0,0.90229,5e-05,11.80385]
[1778934462408,46.03,77908.86,0.0,0.90215,5e-05,11.81613]
[1778934467443,46.03,77906.79,0.0,0.90203,5e-05,11.82583]
[1778934472479,46.03,77904.66,0.0,0.90192,5e-05,11.83588]
[1778934476507,46.03,77898.11,0.0,0.90155,6e-05,11.86685]
[1778934481542,46.03,77893.56,0.0,0.9013,6e-05,11.88814]
[1778934482550,46.03,77884.61,0.0,0.9008,6e-05,11.93078]
[1778934483555,46.03,77878.89,0.0,0.90049,6e-05,11.95792]
[1778934488593,46.03,77875.28,0.0,0.90027,6e-05,11.97662]
[1778934493625,46.04,77880.36,0.0,0.90053,6e-05,11.95384]
[1778934498663,46.04,77880.81,0.0,0.90055,6e-05,11.95293]
[1778934503697,46.04,77886.8,0.0,0.90087,6e-05,11.92567]
[1778934509737,46.05,77888.7,0.0,0.90095,6e-05,11.91815]
[1778934514775,46.05,77888.53,0.0,0.90096,6e-05,11.91636]
[1778934516787,46.05,77882.1,0.0,0.9006,6e-05,11.94717]
[1778934518802,46.05,77876.95,0.0,0.90031,6e-05,11.97188]
[1778934523838,46.05,77876.32,0.0,0.90026,6e-05,11.9757]
[1778934528872,46.05,77876.68,0.0,0.90027,6e-05,11.97481]
[1778934533909,46.06,77876.14,0.0,0.90023,6e-05,11.97814]
[1778934536441,46.06,77882.45,0.0,0.90058,6e-05,11.94881]
[1778934541963,46.06,77882.35,0.0,0.90056,6e-05,11.95017]
[1778934548013,46.06,77882.55,0.0,0.90056,6e-05,11.95024]
[1778934553042,46.06,77882.63,0.0,0.90056,6e-05,11.95074]
[1778934558080,46.07,77881.18,0.0,0.90046,6e-05,11.95863]
[1778934563111,46.07,77882.94,0.0,0.90055,6e-05,11.95126]
[1778934566657,46.07,77889.46,0.0,0.9009,6e-05,11.92119]
[1778934568147,46.07,77895.89,0.0,0.90125,6e-05,11.89144]
[1778934569155,46.07,77901.03,0.0,0.90153,6e-05,11.86757]
[1778934571168,46.07,77906.04,0.0,0.90183,5e-05,11.84065]
[1778934573181,46.08,77916.81,0.0,0.90242,5e-05,11.79044]
[1778934578216,46.08,77921.88,0.0,0.90268,5e-05,11.76779]
[1778934583254,46.08,77922.59,0.0,0.90271,5e-05,11.76527]
[1778934588287,46.08,77920.16,0.0,0.90257,5e-05,11.77745]
[1778934593321,46.08,77919.84,0.0,0.90254,5e-05,11.77962]
[1778934598356,46.09,77922.63,0.0,0.90269,5e-05,11.76721]
[1778934601377,46.09,77931.36,0.0,0.90316,5e-05,11.72686]
[1778934606412,46.09,77936.59,0.0,0.90343,5e-05,11.70361]
[1778934611447,46.09,77937.22,0.0,0.90345,5e-05,11.70192]
[1778934616482,46.1,77939.43,0.0,0.90355,5e-05,11.69273]
[1778934619503,46.1,77946.85,0.0,0.90395,5e-05,11.65877]
[1778934621517,46.1,77952.24,0.0,0.90424,5e-05,11.63362]
[1778934623532,46.1,77957.31,0.0,0.90451,5e-05,11.61007]
[1778934628567,46.1,77958.18,0.0,0.90455,5e-05,11.60629]
[1778934634608,46.1,77958.84,0.0,0.90461,5e-05,11.59972]
[1778934639644,46.1,77960.36,0.0,0.90469,5e-05,11.59292]
[1778934644678,46.1,77954.81,0.0,0.90439,5e-05,11.61898]
[1778934649715,46.1,77958.17,0.0,0.90457,5e-05,11.60334]
[1778934654748,46.1,77960.22,0.0,0.90468,5e-05,11.59386]
[1778934661804,46.1,77962.06,0.0,0.90478,5e-05,11.58537]
[1778934667843,46.1,77964.48,0.0,0.90491,5e-05,11.57414]
[1778934672878,46.1,77965.91,0.0,0.90498,5e-05,11.56747]
[1778934677913,46.1,77971.4,0.0,0.90528,5e-05,11.54193]
[1778934678920,46.1,77979.99,0.0,0.90574,5e-05,11.50208]
[1778934684962,46.1,77980.88,0.0,0.90578,5e-05,11.49858]
[1778934689998,46.1,77979.47,0.0,0.90569,5e-05,11.50568]
[1778934695035,46.1,77975.72,0.0,0.90551,5e-05,11.51991]
[1778934700079,46.11,77978.09,0.0,0.90563,5e-05,11.50954]
[1778934705114,46.11,77976.34,0.0,0.90553,5e-05,11.51843]
[1778934710149,46.11,77977.25,0.0,0.90557,5e-05,11.51498]
[1778934715184,46.11,77976.95,0.0,0.90555,5e-05,11.51721]
[1778934720219,46.11,77976.64,0.0,0.90552,5e-05,11.5195]
[1778934726261,46.12,77976.08,0.0,0.90548,5e-05,11.52331]
[1778934732304,46.12,77975.72,0.0,0.90545,5e-05,11.52602]
[1778934737848,46.12,77975.49,0.0,0.90542,5e-05,11.52796]
[1778934744389,46.12,77975.24,0.0,0.9054,5e-05,11.53035]
[1778934750431,46.13,77974.64,0.0,0.90535,5e-05,11.53418]
[1778934755466,46.13,77974.74,0.0,0.90538,5e-05,11.53079]
[1778934761509,46.13,77974.41,0.0,0.90535,5e-05,11.5334]
[1778934762515,46.13,77981.22,0.0,0.90571,5e-05,11.50198]
[1778934765536,46.13,77972.44,0.0,0.90523,5e-05,11.54337]
[1778934771578,46.14,77974.94,0.0,0.90535,5e-05,11.53281]
[1778934776617,46.14,77979.6,0.0,0.90559,5e-05,11.51217]
[1778934781648,46.14,77983.11,0.0,0.90577,5e-05,11.497]
[1778934788198,46.14,77981.76,0.0,0.90568,5e-05,11.50461]
[1778934793733,46.15,77981.72,0.0,0.90566,5e-05,11.50613]
[1778934799775,46.15,77983.23,0.0,0.90573,5e-05,11.50056]
[1778934804810,46.15,77982.01,0.0,0.90565,5e-05,11.50739]
[1778934807835,46.16,77998.12,0.0,0.90649,5e-05,11.43355]
[1778934809847,46.16,78003.42,0.0,0.90677,5e-05,11.40976]
[1778934812866,46.16,78009.75,0.0,0.90711,5e-05,11.37785]
[1778934817901,46.17,78015.54,0.0,0.90739,5e-05,11.35314]
[1778934822936,46.17,78018.4,0.0,0.90752,5e-05,11.34205]
[1778934828477,46.18,78018.54,0.0,0.9075,5e-05,11.34395]
[1778934836024,46.18,78018.54,0.0,0.90747,5e-05,11.34687]
[1778934841062,46.19,78018.83,0.0,0.90746,5e-05,11.34754]
[1778934846097,46.19,78020.76,0.0,0.90754,5e-05,11.3407]
[1778934851134,46.2,78020.29,0.0,0.90749,5e-05,11.34496]
[1778934858181,46.21,78020.28,0.0,0.90746,5e-05,11.34793]
[1778934868758,46.22,78020.55,0.0,0.90742,5e-05,11.35134]
[1778934876307,46.22,78019.95,0.0,0.90738,5e-05,11.35329]
[1778934883356,46.23,78020.11,0.0,0.90736,5e-05,11.35555]
[1778934888900,46.24,78020.42,0.0,0.90735,5e-05,11.3567]
[1778934898970,46.25,78019.65,0.0,0.90726,5e-05,11.36448]
[1778934904504,46.25,78013.92,0.0,0.90694,5e-05,11.39305]
[1778934905511,46.25,78005.39,0.0,0.90648,5e-05,11.43273]
[1778934910547,46.25,78009.96,0.0,0.90672,5e-05,11.41228]
[1778934912560,46.25,78015.72,0.0,0.90702,5e-05,11.3859]
[1778934916589,46.26,78005.33,0.0,0.90646,5e-05,11.43441]
[1778934919609,46.26,78001.06,0.0,0.90623,5e-05,11.45487]
[1778934924646,46.26,78003.61,0.0,0.90635,5e-05,11.44424]
[1778934929679,46.26,78005.16,0.0,0.90643,5e-05,11.43719]
[1778934934714,46.26,78006.66,0.0,0.90654,5e-05,11.42634]
[1778934939749,46.26,78011.27,0.0,0.90678,5e-05,11.405]
[1778934944784,46.26,78011.69,0.0,0.90681,5e-05,11.40308]
[1778934949819,46.26,78011.71,0.0,0.90681,5e-05,11.403]
[1778934954855,46.26,78010.08,0.0,0.90672,5e-05,11.41053]
[1778934961902,46.26,78008.64,0.0,0.90665,5e-05,11.41705]
[1778934966938,46.26,78012.36,0.0,0.90684,5e-05,11.39983]
[1778934971973,46.26,78014.52,0.0,0.90696,5e-05,11.38999]
[1778934977008,46.26,78014.16,0.0,0.90693,5e-05,11.3918]
[1778934982042,46.26,78014.66,0.0,0.90696,5e-05,11.38968]
[1778934989610,46.26,78016.01,0.0,0.90702,5e-05,11.38402]
[1778934996142,46.26,78015.83,0.0,0.90703,5e-05,11.38157]
[1778935002186,46.27,78014.55,0.0,0.90696,5e-05,11.38803]
[1778935008225,46.27,78013.97,0.0,0.90692,5e-05,11.39125]
[1778935014269,46.27,78012.79,0.0,0.90686,5e-05,11.39723]
[1778935019304,46.27,78012.75,0.0,0.90685,5e-05,11.39787]
[1778935023332,46.27,78002.42,0.0,0.9063,5e-05,11.44583]
[1778935029374,46.27,78003.52,0.0,0.90637,5e-05,11.44019]
[1778935034410,46.27,78004.0,0.0,0.90639,5e-05,11.43789]
[1778935039960,46.27,78005.89,0.0,0.90649,5e-05,11.42924]
[1778935045489,46.27,78006.36,0.0,0.90652,5e-05,11.42716]
[1778935050523,46.27,78005.05,0.0,0.90645,5e-05,11.43324]
[1778935055558,46.27,78003.67,0.0,0.9064,5e-05,11.43577]
[1778935061600,46.27,78004.62,0.0,0.90645,5e-05,11.43119]
[1778935068649,46.27,78005.97,0.0,0.90653,5e-05,11.42471]
[1778935080241,46.27,78010.83,0.0,0.90679,5e-05,11.40198]
[1778935081740,46.27,78016.14,0.0,0.90707,5e-05,11.37747]
[1778935082747,46.27,78023.55,0.0,0.90745,5e-05,11.34339]
[1778935087782,46.27,78024.96,0.0,0.90752,5e-05,11.33724]
[1778935093827,46.27,78025.14,0.0,0.90753,5e-05,11.33623]
[1778935098859,46.27,78024.02,0.0,0.90748,5e-05,11.34099]
[1778935104901,46.26,78023.42,0.0,0.90745,5e-05,11.34328]
[1778935110455,46.26,78022.02,0.0,0.90739,5e-05,11.34931]
[1778935115981,46.26,78022.45,0.0,0.90744,5e-05,11.34308]
[1778935122020,46.26,78022.05,0.0,0.90742,5e-05,11.34447]
[1778935130076,46.26,78021.56,0.0,0.9074,5e-05,11.34613]
[1778935137125,46.26,78019.2,0.0,0.90729,5e-05,11.35652]
[1778935145181,46.26,78019.73,0.0,0.90732,5e-05,11.35363]
[1778935150735,46.26,78017.9,0.0,0.90723,5e-05,11.3618]
[1778935156258,46.26,78016.9,0.0,0.90717,5e-05,11.36624]
[1778935158272,46.26,78011.69,0.0,0.9069,5e-05,11.39015]
[1778935163307,46.26,78010.65,0.0,0.90685,5e-05,11.39461]
[1778935169349,46.26,78011.07,0.0,0.90687,5e-05,11.39313]
[1778935175391,46.26,78011.29,0.0,0.9069,5e-05,11.38899]
[1778935180426,46.26,78007.72,0.0,0.90671,5e-05,11.40591]
[1778935185461,46.26,78007.74,0.0,0.9067,5e-05,11.40615]
[1778935190501,46.26,78007.63,0.0,0.90669,5e-05,11.4069]
[1778935195535,46.26,78007.3,0.0,0.90668,5e-05,11.4086]
[1778935201088,46.26,78007.69,0.0,0.90669,5e-05,11.40696]
[1778935206612,46.26,78007.22,0.0,0.90667,5e-05,11.4092]
[1778935208626,46.26,78012.91,0.0,0.90697,5e-05,11.38299]
[1778935214669,46.26,78013.43,0.0,0.90699,5e-05,11.38095]
[1778935219703,46.26,78013.51,0.0,0.907,5e-05,11.38059]
[1778935228766,46.26,78013.14,0.0,0.90697,5e-05,11.38269]
[1778935237829,46.27,78012.26,0.0,0.90694,5e-05,11.38384]
[1778935247896,46.27,78012.51,0.0,0.90694,5e-05,11.38365]
[1778935257966,46.27,78012.45,0.0,0.90693,5e-05,11.38494]
[1778935263004,46.27,78012.11,0.0,0.90691,5e-05,11.38703]
[1778935269047,46.27,78012.08,0.0,0.9069,5e-05,11.38779]
[1778935280121,46.28,78012.13,0.0,0.90689,5e-05,11.3887]
[1778935290191,46.28,78012.18,0.0,0.90688,5e-05,11.38951]
[1778935296236,46.28,78012.22,0.0,0.9069,5e-05,11.38617]
[1778935301271,46.28,78012.53,0.0,0.90691,5e-05,11.38534]
[1778935308320,46.28,78012.09,0.0,0.90688,5e-05,11.3882]
[1778935313356,46.29,78016.0,0.0,0.90708,5e-05,11.37081]
[1778935320405,46.29,78018.87,0.0,0.90721,5e-05,11.35868]
[1778935325438,46.29,78016.11,0.0,0.90707,5e-05,11.37171]
[1778935330474,46.29,78018.24,0.0,0.90718,5e-05,11.36194]
[1778935335508,46.29,78019.91,0.0,0.90726,5e-05,11.35504]
[1778935340544,46.29,78019.07,0.0,0.90721,5e-05,11.35953]
[1778935345579,46.29,78018.98,0.0,0.9072,5e-05,11.35998]
[1778935352628,46.29,78019.01,0.0,0.90723,5e-05,11.35606]
[1778935357663,46.29,78019.1,0.0,0.90723,5e-05,11.35567]
[1778935362698,46.29,78019.12,0.0,0.90723,5e-05,11.3556]
[1778935367733,46.29,78019.19,0.0,0.90724,5e-05,11.35528]
[1778935374783,46.29,78019.11,0.0,0.90723,5e-05,11.35565]
[1778935382348,46.29,78019.14,0.0,0.90723,5e-05,11.3555]
[1778935387874,46.29,78016.29,0.0,0.90709,5e-05,11.36856]
[1778935392909,46.29,78015.77,0.0,0.90706,5e-05,11.37087]
[1778935397944,46.29,78015.48,0.0,0.90704,5e-05,11.37215]
[1778935402982,46.29,78015.11,0.0,0.90703,5e-05,11.37381]
[1778935404996,46.29,78006.85,0.0,0.90659,5e-05,11.41201]
[1778935406004,46.29,78001.7,0.0,0.90632,5e-05,11.43586]
[1778935408021,46.29,77998.05,0.0,0.90612,5e-05,11.45275]
[1778935413054,46.29,78000.78,0.0,0.90629,5e-05,11.43635]
[1778935419094,46.29,78001.74,0.0,0.90634,5e-05,11.43194]
[1778935424130,46.29,78002.76,0.0,0.9064,5e-05,11.42716]
[1778935430172,46.29,78000.63,0.0,0.90629,5e-05,11.43682]
[1778935436214,46.29,77998.99,0.0,0.9062,5e-05,11.44427]
[1778935441249,46.29,77997.82,0.0,0.90614,5e-05,11.4496]
[1778935448298,46.29,77996.84,0.0,0.90609,5e-05,11.4541]
[1778935453333,46.29,77995.71,0.0,0.90603,5e-05,11.45931]
[1778935456355,46.29,78002.45,0.0,0.90639,5e-05,11.42826]
[1778935461389,46.29,78006.37,0.0,0.90659,5e-05,11.41046]
[1778935466424,46.29,78006.31,0.0,0.90658,5e-05,11.41106]
[1778935471459,46.29,78006.36,0.0,0.90661,5e-05,11.40729]
[1778935476495,46.29,78007.34,0.0,0.90666,5e-05,11.40305]
[1778935481530,46.29,78010.74,0.0,0.90683,5e-05,11.38768]
[1778935486565,46.3,78010.88,0.0,0.90684,5e-05,11.3874]
[1778935492607,46.3,78011.23,0.0,0.90685,5e-05,11.38614]
[1778935497642,46.3,78012.7,0.0,0.90692,5e-05,11.37981]
[1778935502678,46.3,78011.67,0.0,0.90687,5e-05,11.38492]
[1778935511743,46.3,78011.12,0.0,0.90683,5e-05,11.38799]
[1778935516778,46.3,78009.74,0.0,0.90676,5e-05,11.39459]
[1778935521813,46.3,78009.15,0.0,0.90672,5e-05,11.39752]
[1778935527856,46.3,78007.11,0.0,0.90661,5e-05,11.40719]
[1778935532891,46.3,78003.75,0.0,0.90646,5e-05,11.41911]
[1778935538934,46.3,78008.9,0.0,0.90673,5e-05,11.39579]
[1778935543969,46.3,78009.57,0.0,0.90676,5e-05,11.39304]
[1778935553554,46.31,78010.44,0.0,0.90679,5e-05,11.38979]
[1778935561088,46.31,78010.77,0.0,0.90681,5e-05,11.38889]
[1778935566124,46.31,78009.35,0.0,0.90673,5e-05,11.39588]
[1778935571160,46.31,78001.98,0.0,0.90633,5e-05,11.43033]
[1778935579216,46.31,77999.47,0.0,0.9062,5e-05,11.44222]
[1778935584251,46.31,77997.54,0.0,0.90609,5e-05,11.45131]
[1778935589292,46.31,78001.79,0.0,0.90631,5e-05,11.43194]
[1778935594326,46.31,77997.71,0.0,0.90612,5e-05,11.44718]
[1778935599359,46.31,77996.79,0.0,0.90607,5e-05,11.4516]
[1778935604397,46.31,77996.03,0.0,0.90603,5e-05,11.45535]
[1778935609432,46.31,77997.43,0.0,0.9061,5e-05,11.44914]
[1778935614467,46.31,78000.79,0.0,0.90627,5e-05,11.43387]
[1778935619502,46.31,78000.27,0.0,0.90624,5e-05,11.43649]
[1778935624537,46.31,77998.01,0.0,0.90612,5e-05,11.44709]
[1778935630579,46.32,77998.51,0.0,0.90615,5e-05,11.44498]
[1778935635615,46.32,77997.63,0.0,0.9061,5e-05,11.44921]
[1778935640650,46.32,77997.43,0.0,0.90609,5e-05,11.45004]
[1778935645685,46.31,78000.07,0.0,0.90624,5e-05,11.43671]
[1778935649713,46.31,78006.08,0.0,0.90657,5e-05,11.40813]
[1778935655755,46.31,78009.17,0.0,0.90677,5e-05,11.389]
[1778935660790,46.31,78012.75,0.0,0.90697,5e-05,11.37162]
[1778935667842,46.3,78012.4,0.0,0.90696,5e-05,11.37209]
[1778935672877,46.3,78013.24,0.0,0.90702,5e-05,11.36737]
[1778935679925,46.3,78013.92,0.0,0.90707,5e-05,11.36292]
[1778935691002,46.29,78016.82,0.0,0.90724,5e-05,11.3476]
[1778935697046,46.29,78020.14,0.0,0.90743,5e-05,11.33125]
[1778935705103,46.29,78022.02,0.0,0.90754,5e-05,11.32121]
[1778935707116,46.29,78027.8,0.0,0.90785,5e-05,11.2943]
[1778935709130,46.29,78029.44,0.0,0.90794,5e-05,11.2865]
[1778935714681,46.28,78030.6,0.0,0.90803,5e-05,11.27666]
[1778935722224,46.28,78036.8,0.0,0.90836,5e-05,11.24746]
[1778935724751,46.28,78042.29,0.0,0.90865,5e-05,11.22202]
[1778935728269,46.28,78050.03,0.0,0.90905,5e-05,11.18638]
[1778935730283,46.28,78051.55,0.0,0.90913,5e-05,11.17937]
[1778935734822,46.28,78064.3,0.0,0.90979,5e-05,11.1211]
[1778935735318,46.28,78064.3,0.0,0.90979,5e-05,11.12117]
[1778935740353,46.28,78063.91,0.0,0.90976,5e-05,11.12331]
[1778935745388,46.28,78061.85,0.0,0.90965,5e-05,11.1331]
[1778935750423,46.28,78063.45,0.0,0.90973,5e-05,11.12621]
[1778935755458,46.29,78063.4,0.0,0.90973,5e-05,11.12681]
[1778935760497,46.29,78065.0,0.0,0.9098,5e-05,11.11987]
[1778935765528,46.29,78061.08,0.0,0.9096,5e-05,11.13803]
[1778935770563,46.29,78054.36,0.0,0.90925,5e-05,11.1689]
[1778935775599,46.29,78051.74,0.0,0.90914,5e-05,11.17706]
[1778935778621,46.29,78045.68,0.0,0.90883,5e-05,11.2047]
[1778935783655,46.29,78038.96,0.0,0.90848,5e-05,11.23518]
[1778935788689,46.28,78032.46,0.0,0.90815,5e-05,11.26441]
[1778935793729,46.28,78026.88,0.0,0.90787,5e-05,11.28932]
[1778935796748,46.28,78019.47,0.0,0.90749,5e-05,11.32288]
[1778935798763,46.28,78010.54,0.0,0.90702,5e-05,11.36381]
[1778935800776,46.28,78005.11,0.0,0.90673,5e-05,11.38884]
[1778935803797,46.28,78014.28,0.0,0.90722,5e-05,11.34662]
[1778935809839,46.28,78017.39,0.0,0.90737,5e-05,11.33274]
[1778935812860,46.28,78024.98,0.0,0.90778,5e-05,11.29755]
[1778935817896,46.28,78027.77,0.0,0.90793,5e-05,11.28402]
[1778935822930,46.28,78037.61,0.0,0.90845,5e-05,11.23824]
[1778935827965,46.28,78042.34,0.0,0.9087,5e-05,11.21627]
[1778935833003,46.28,78043.28,0.0,0.90878,5e-05,11.2079]
[1778935838035,46.28,78044.98,0.0,0.90887,5e-05,11.19982]
[1778935843070,46.28,78046.73,0.0,0.90896,5e-05,11.19143]
[1778935848105,46.27,78049.51,0.0,0.90911,5e-05,11.17837]
[1778935853140,46.27,78051.88,0.0,0.90924,5e-05,11.16717]
[1778935861196,46.27,78054.19,0.0,0.90936,5e-05,11.15598]
[1778935866234,46.27,78057.5,0.0,0.90954,5e-05,11.1404]
[1778935871267,46.27,78059.49,0.0,0.90964,5e-05,11.13085]
[1778935876302,46.27,78061.06,0.0,0.90973,5e-05,11.12321]
[1778935881337,46.27,78062.42,0.0,0.90981,5e-05,11.11653]
[1778935886372,46.27,78064.51,0.0,0.90992,5e-05,11.10652]
[1778935891408,46.27,78065.36,0.0,0.90999,5e-05,11.09841]
[1778935898456,46.26,78066.32,0.0,0.91005,5e-05,11.09334]
[1778935903491,46.26,78067.07,0.0,0.91009,5e-05,11.08948]
[1778935908526,46.26,78067.48,0.0,0.91012,5e-05,11.08716]
[1778935916104,46.26,78068.57,0.0,0.91018,5e-05,11.08158]
[1778935921617,46.26,78069.14,0.0,0.91022,5e-05,11.07848]
[1778935926651,46.26,78069.16,0.0,0.91022,5e-05,11.07795]
[1778935931700,46.26,78069.76,0.0,0.91026,5e-05,11.07478]
[1778935937744,46.26,78069.89,0.0,0.91027,5e-05,11.07369]
[1778935942778,46.26,78070.21,0.0,0.91029,5e-05,11.07182]
[1778935947813,46.25,78077.41,0.0,0.91066,5e-05,11.03866]
[1778935952847,46.25,78072.99,0.0,0.91046,5e-05,11.05497]
[1778935957882,46.25,78067.56,0.0,0.91019,5e-05,11.07968]
[1778935963926,46.25,78063.77,0.0,0.90999,5e-05,11.09701]
[1778935968961,46.25,78059.72,0.0,0.90978,5e-05,11.11556]
[1778935973995,46.25,78054.17,0.0,0.9095,5e-05,11.14095]
[1778935980050,46.25,78054.1,0.0,0.90949,5e-05,11.14113]
[1778935986089,46.25,78055.22,0.0,0.90955,5e-05,11.13586]
[1778935991124,46.25,78057.94,0.0,0.90969,5e-05,11.12334]
[1778935996159,46.25,78060.29,0.0,0.90982,5e-05,11.11256]
[1778936001194,46.25,78056.08,0.0,0.9096,5e-05,11.13172]
[1778936004215,46.25,78050.16,0.0,0.9093,5e-05,11.15858]
[1778936009250,46.25,78047.25,0.0,0.90915,5e-05,11.17151]
[1778936014285,46.25,78045.27,0.0,0.90908,5e-05,11.17639]
[1778936016299,46.25,78038.47,0.0,0.90873,5e-05,11.20735]
[1778936021333,46.25,78033.74,0.0,0.90849,5e-05,11.22853]
[1778936026369,46.25,78025.41,0.0,0.90806,5e-05,11.26624]
[1778936030397,46.25,78019.54,0.0,0.90775,5e-05,11.29371]
[1778936035432,46.25,78016.57,0.0,0.90759,5e-05,11.30784]
[1778936040467,46.25,78016.21,0.0,0.90757,5e-05,11.30935]
[1778936045506,46.25,78009.28,0.0,0.90721,5e-05,11.34073]
[1778936046512,46.25,78005.33,0.0,0.907,5e-05,11.35899]
[1778936051545,46.25,77998.22,0.0,0.90663,5e-05,11.39186]
[1778936057091,46.25,77995.66,0.0,0.90649,5e-05,11.40364]
[1778936062622,46.25,77990.93,0.0,0.90624,5e-05,11.42545]
[1778936065643,46.25,77985.31,0.0,0.90594,5e-05,11.45136]
[1778936070681,46.25,77982.22,0.0,0.90578,5e-05,11.46526]
[1778936075714,46.25,77981.88,0.0,0.9058,5e-05,11.46265]
[1778936080749,46.25,77975.7,0.0,0.90547,5e-05,11.49084]
[1778936083773,46.24,77983.78,0.0,0.90591,5e-05,11.45309]
[1778936088807,46.24,77985.25,0.0,0.90599,5e-05,11.44601]
[1778936095857,46.24,77983.63,0.0,0.90591,5e-05,11.45299]
[1778936100894,46.24,77982.77,0.0,0.90587,5e-05,11.45657]
[1778936107450,46.24,77982.13,0.0,0.90584,5e-05,11.45908]
[1778936109956,46.24,77988.89,0.0,0.9062,5e-05,11.42762]
[1778936115997,46.24,77984.31,0.0,0.90596,5e-05,11.44844]
[1778936122039,46.24,77983.21,0.0,0.9059,5e-05,11.45324]
[1778936127591,46.24,77982.34,0.0,0.90586,5e-05,11.45708]
[1778936135130,46.24,77986.31,0.0,0.9061,5e-05,11.43463]
[1778936140165,46.24,77990.91,0.0,0.90635,5e-05,11.41328]
[1778936147731,46.24,77991.63,0.0,0.90638,5e-05,11.40986]
[1778936151242,46.24,77996.72,0.0,0.90665,5e-05,11.38632]
[1778936157286,46.24,77997.73,0.0,0.90671,5e-05,11.38162]
[1778936163327,46.24,78001.49,0.0,0.90691,5e-05,11.36423]
[1778936169371,46.24,78002.04,0.0,0.90694,5e-05,11.36168]
[1778936175412,46.24,78004.63,0.0,0.90707,5e-05,11.34972]
[1778936180446,46.24,78006.05,0.0,0.90715,5e-05,11.34317]
[1778936185481,46.24,78006.2,0.0,0.90716,5e-05,11.34246]
[1778936190516,46.24,78008.27,0.0,0.90727,5e-05,11.33286]
[1778936198572,46.24,78008.83,0.0,0.90732,5e-05,11.32644]
[1778936203607,46.24,78009.04,0.0,0.90733,5e-05,11.32542]
[1778936206629,46.24,78003.94,0.0,0.90707,5e-05,11.34888]
[1778936212670,46.24,78000.45,0.0,0.90688,5e-05,11.36474]
[1778936218224,46.23,77996.86,0.0,0.9067,5e-05,11.38102]
[1778936223748,46.23,77993.28,0.0,0.90651,5e-05,11.39725]
[1778936228295,46.23,77985.12,0.0,0.90608,5e-05,11.43458]
[1778936233820,46.23,77982.53,0.0,0.90595,5e-05,11.44579]
[1778936238365,46.23,77992.27,0.0,0.90648,5e-05,11.40027]
[1778936245903,46.23,77992.27,0.0,0.90648,5e-05,11.39969]
[1778936250939,46.23,77994.46,0.0,0.9066,5e-05,11.38916]
[1778936255973,46.23,77995.25,0.0,0.90668,5e-05,11.38129]
[1778936263028,46.23,77995.6,0.0,0.9067,5e-05,11.3791]
[1778936268575,46.22,77995.71,0.0,0.90671,5e-05,11.37815]
[1778936277120,46.22,77994.2,0.0,0.90664,5e-05,11.38425]
[1778936283163,46.22,77993.55,0.0,0.90661,5e-05,11.38667]
[1778936288716,46.22,77992.0,0.0,0.90654,5e-05,11.39334]
[1778936294241,46.22,77989.62,0.0,0.90642,5e-05,11.40374]
[1778936300283,46.22,77991.22,0.0,0.90651,5e-05,11.39579]
[1778936308339,46.22,77991.71,0.0,0.90654,5e-05,11.39281]
[1778936318927,46.21,77990.79,0.0,0.90653,5e-05,11.39225]
[1778936323446,46.21,77983.03,0.0,0.90612,5e-05,11.42771]
[1778936328480,46.21,77979.01,0.0,0.90592,5e-05,11.44556]
[1778936333517,46.21,77973.18,0.0,0.90562,5e-05,11.47172]
[1778936339558,46.21,77972.44,0.0,0.90559,5e-05,11.47413]
[1778936344591,46.2,77967.51,0.0,0.90534,5e-05,11.49612]
[1778936349628,46.2,77967.51,0.0,0.90535,5e-05,11.49523]
[1778936354662,46.2,77967.54,0.0,0.90536,5e-05,11.49426]
[1778936359697,46.2,77967.24,0.0,0.90535,5e-05,11.49484]
[1778936366747,46.19,77966.81,0.0,0.90534,5e-05,11.49577]
[1778936371781,46.19,77964.06,0.0,0.90523,5e-05,11.504]
[1778936376816,46.19,77960.06,0.0,0.90502,5e-05,11.52184]
[1778936381851,46.19,77959.52,0.0,0.905,5e-05,11.52359]
[1778936386886,46.19,77958.52,0.0,0.90495,5e-05,11.52751]
[1778936391922,46.19,77958.32,0.0,0.90495,5e-05,11.52775]
[1778936396956,46.18,77957.42,0.0,0.90491,5e-05,11.53126]
[1778936401992,46.18,77956.9,0.0,0.90489,5e-05,11.53292]
[1778936407030,46.18,77948.7,0.0,0.90446,5e-05,11.57038]
[1778936412067,46.18,77953.52,0.0,0.90473,5e-05,11.5472]
[1778936417102,46.18,77954.72,0.0,0.9048,5e-05,11.54099]
[1778936422136,46.18,77955.29,0.0,0.90483,5e-05,11.53776]
[1778936427173,46.17,77955.27,0.0,0.90484,5e-05,11.5373]
[1778936432208,46.17,77954.91,0.0,0.90485,5e-05,11.53462]
[1778936437243,46.17,77955.55,0.0,0.90489,5e-05,11.53115]
[1778936442278,46.17,77954.89,0.0,0.90486,5e-05,11.53373]
[1778936449849,46.17,77954.66,0.0,0.90486,5e-05,11.53413]
[1778936459920,46.17,77955.09,0.0,0.90489,5e-05,11.53122]
[1778936464433,46.17,77949.11,0.0,0.90458,5e-05,11.55854]
[1778936469470,46.16,77951.31,0.0,0.9047,5e-05,11.54773]
[1778936474502,46.16,77946.96,0.0,0.90447,5e-05,11.56741]
[1778936479537,46.16,77945.36,0.0,0.90439,5e-05,11.57408]
[1778936482558,46.16,77950.6,0.0,0.90468,5e-05,11.54929]
[1778936487592,46.16,77953.17,0.0,0.90483,5e-05,11.5368]
[1778936494642,46.16,77952.78,0.0,0.90484,5e-05,11.53412]
[1778936499677,46.16,77950.39,0.0,0.90472,5e-05,11.54472]
[1778936504713,46.15,77951.86,0.0,0.9048,5e-05,11.53739]
[1778936509748,46.15,77950.13,0.0,0.90471,5e-05,11.54496]
[1778936514782,46.15,77948.78,0.0,0.90465,5e-05,11.55062]
[1778936520824,46.15,77944.55,0.0,0.90443,5e-05,11.5695]
[1778936525858,46.15,77944.44,0.0,0.90443,5e-05,11.56931]
[1778936528880,46.15,77939.29,0.0,0.90416,5e-05,11.59296]
[1778936533916,46.15,77935.17,0.0,0.90394,5e-05,11.61189]
[1778936536938,46.15,77929.41,0.0,0.90362,5e-05,11.63897]
[1778936538953,46.15,77926.91,0.0,0.90349,5e-05,11.65068]
[1778936543987,46.15,77924.76,0.0,0.90336,5e-05,11.66174]
[1778936549023,46.15,77922.84,0.0,0.90324,5e-05,11.67188]
[1778936554058,46.16,77918.16,0.0,0.903,5e-05,11.691]
[1778936559093,46.16,77915.91,0.0,0.90287,5e-05,11.70242]
[1778936564128,46.16,77913.97,0.0,0.90275,5e-05,11.71237]
[1778936569164,46.16,77909.15,0.0,0.90248,5e-05,11.73578]
[1778936573191,46.16,77906.04,0.0,0.9023,5e-05,11.751]
[1778936578226,46.16,77903.69,0.0,0.90217,5e-05,11.76248]
[1778936583262,46.16,77903.69,0.0,0.90216,5e-05,11.76277]
[1778936588299,46.17,77909.77,0.0,0.90249,5e-05,11.73477]
[1778936594353,46.17,77914.68,0.0,0.90275,5e-05,11.71269]
[1778936599388,46.17,77914.68,0.0,0.90274,5e-05,11.71343]
[1778936604423,46.17,77915.62,0.0,0.90278,5e-05,11.70974]
[1778936609458,46.17,77915.94,0.0,0.90279,5e-05,11.70892]
[1778936614494,46.18,77916.7,0.0,0.90285,5e-05,11.7022]
[1778936619528,46.18,77917.06,0.0,0.90287,5e-05,11.70118]
[1778936626578,46.18,77917.45,0.0,0.90288,5e-05,11.70026]
[1778936631613,46.18,77917.76,0.0,0.90289,5e-05,11.69942]
[1778936636649,46.18,77916.27,0.0,0.9028,5e-05,11.70698]
[1778936641682,46.18,77915.53,0.0,0.90275,5e-05,11.711]
[1778936644704,46.18,77910.18,0.0,0.90246,5e-05,11.73632]
[1778936647724,46.18,77916.83,0.0,0.90282,5e-05,11.7055]
[1778936653766,46.19,77916.46,0.0,0.90279,5e-05,11.70802]
[1778936658801,46.19,77919.16,0.0,0.90293,5e-05,11.69609]
[1778936663837,46.19,77916.38,0.0,0.90277,5e-05,11.7098]
[1778936668872,46.19,77917.43,0.0,0.90282,5e-05,11.70559]
[1778936675921,46.19,77917.88,0.0,0.90286,5e-05,11.70069]
[1778936681474,46.2,77918.69,0.0,0.90289,5e-05,11.69785]
[1778936686998,46.2,77919.28,0.0,0.90291,5e-05,11.6959]
[1778936700096,46.2,77919.69,0.0,0.90291,5e-05,11.69613]
[1778936705133,46.21,77921.18,0.0,0.90298,5e-05,11.69001]
[1778936711175,46.21,77920.96,0.0,0.90296,5e-05,11.69206]
[1778936716211,46.21,77915.42,0.0,0.90265,5e-05,11.7188]
[1778936721245,46.21,77916.05,0.0,0.90267,5e-05,11.71647]
[1778936726279,46.22,77918.17,0.0,0.90277,5e-05,11.70837]
[1778936731823,46.22,77916.28,0.0,0.90267,5e-05,11.71524]
[1778936738364,46.23,77915.12,0.0,0.90258,5e-05,11.72288]
[1778936745413,46.23,77913.84,0.0,0.9025,5e-05,11.73042]
[1778936750448,46.23,77912.54,0.0,0.90242,5e-05,11.7369]
[1778936755483,46.23,77912.09,0.0,0.90239,5e-05,11.73936]
[1778936760520,46.23,77911.45,0.0,0.90235,5e-05,11.74265]
[1778936765554,46.23,77910.89,0.0,0.90232,5e-05,11.74553]
[1778936770590,46.23,77909.07,0.0,0.90222,5e-05,11.75427]
[1778936773610,46.23,77903.87,0.0,0.90193,5e-05,11.77864]
[1778936778645,46.24,77900.35,0.0,0.90172,6e-05,11.79645]
[1778936784687,46.24,77899.32,0.0,0.90165,6e-05,11.80286]
[1778936789726,46.24,77901.15,0.0,0.90173,6e-05,11.79564]
[1778936794760,46.25,77901.95,0.0,0.90179,6e-05,11.78946]
[1778936802315,46.25,77903.71,0.0,0.90188,5e-05,11.78182]
[1778936807850,46.25,77903.34,0.0,0.90186,5e-05,11.78359]
[1778936812885,46.25,77902.5,0.0,0.90181,6e-05,11.78755]
[1778936820942,46.25,77902.5,0.0,0.90181,6e-05,11.78757]
[1778936827990,46.25,77902.4,0.0,0.90181,6e-05,11.78806]
[1778936838068,46.25,77902.23,0.0,0.9018,6e-05,11.78889]
[1778936843103,46.25,77903.74,0.0,0.90188,5e-05,11.78183]
[1778936848138,46.25,77903.41,0.0,0.90186,5e-05,11.78339]
[1778936853173,46.25,77902.89,0.0,0.90186,5e-05,11.78199]
[1778936858209,46.25,77902.75,0.0,0.90185,5e-05,11.78267]
[1778936866266,46.25,77902.9,0.0,0.90186,5e-05,11.78204]
[1778936873314,46.25,77902.41,0.0,0.90183,6e-05,11.78438]
[1778936878350,46.25,77902.29,0.0,0.90182,6e-05,11.78497]
[1778936883385,46.25,77902.59,0.0,0.90184,6e-05,11.78361]
[1778936887412,46.25,77907.89,0.0,0.90213,5e-05,11.75846]
[1778936892448,46.25,77909.78,0.0,0.90223,5e-05,11.74997]
[1778936899499,46.25,77909.4,0.0,0.90222,5e-05,11.75075]
[1778936901513,46.25,77920.53,0.0,0.90284,5e-05,11.69845]
[1778936903014,46.25,77922.42,0.0,0.90294,5e-05,11.68949]
[1778936907555,46.25,77932.86,0.0,0.90351,5e-05,11.64054]
[1778936908562,46.25,77941.07,0.0,0.90396,5e-05,11.60228]
[1778936909569,46.25,77938.28,0.0,0.9038,5e-05,11.61539]
[1778936914604,46.25,77940.33,0.0,0.90394,5e-05,11.60225]
[1778936919639,46.25,77946.3,0.0,0.90426,5e-05,11.57486]
[1778936924677,46.25,77947.11,0.0,0.9043,5e-05,11.57146]
[1778936926692,46.25,77941.21,0.0,0.90398,5e-05,11.59891]
[1778936931725,46.25,77937.98,0.0,0.90379,5e-05,11.61481]
[1778936936760,46.25,77939.06,0.0,0.90384,5e-05,11.61054]
[1778936941797,46.25,77939.28,0.0,0.90385,5e-05,11.60981]
[1778936946830,46.25,77937.91,0.0,0.90377,5e-05,11.61662]
[1778936948845,46.25,77929.11,0.0,0.90329,5e-05,11.65795]
[1778936953879,46.26,77928.13,0.0,0.90323,5e-05,11.6632]
[1778936959922,46.26,77928.48,0.0,0.90324,5e-05,11.66235]
[1778936964956,46.26,77929.51,0.0,0.90329,5e-05,11.65818]
[1778936970998,46.26,77929.81,0.0,0.9033,5e-05,11.65753]
[1778936976033,46.26,77930.7,0.0,0.90337,5e-05,11.65019]
[1778936981068,46.26,77929.52,0.0,0.9033,5e-05,11.65627]
[1778936986103,46.27,77930.15,0.0,0.90332,5e-05,11.65393]
[1778936992145,46.27,77930.61,0.0,0.90334,5e-05,11.65249]
[1778936997180,46.27,77931.4,0.0,0.90338,5e-05,11.64945]
[1778937002215,46.27,77929.5,0.0,0.90327,5e-05,11.65888]
[1778937008257,46.27,77928.94,0.0,0.90323,5e-05,11.66212]
[1778937013293,46.27,77928.2,0.0,0.90318,5e-05,11.66605]
[1778937019345,46.27,77928.19,0.0,0.90318,5e-05,11.66646]
[1778937021358,46.27,77935.87,0.0,0.9036,5e-05,11.63054]
[1778937026393,46.27,77937.69,0.0,0.9037,5e-05,11.62194]
[1778937030422,46.27,77946.13,0.0,0.90415,5e-05,11.58264]
[1778937035456,46.27,77949.41,0.0,0.90436,5e-05,11.56364]
[1778937040491,46.27,77950.34,0.0,0.90441,5e-05,11.55945]
[1778937045526,46.27,77952.51,0.0,0.90452,5e-05,11.54962]
[1778937050561,46.28,77953.55,0.0,0.90457,5e-05,11.54515]
[1778937055597,46.28,77956.34,0.0,0.90472,5e-05,11.53263]
[1778937062131,46.28,77954.79,0.0,0.90462,5e-05,11.54065]
[1778937063652,46.28,77949.4,0.0,0.90433,5e-05,11.56578]
[1778937067681,46.28,77945.88,0.0,0.90413,5e-05,11.58285]
[1778937072716,46.28,77941.13,0.0,0.90386,5e-05,11.60626]
[1778937077751,46.29,77940.47,0.0,0.90381,5e-05,11.61079]
[1778937082791,46.29,77938.84,0.0,0.90371,5e-05,11.61931]
[1778937087822,46.29,77936.83,0.0,0.90359,5e-05,11.63]
[1778937093864,46.3,77935.32,0.0,0.90352,5e-05,11.63453]
[1778937098900,46.3,77932.6,0.0,0.90336,5e-05,11.64834]
[1778937103935,46.3,77927.35,0.0,0.90306,5e-05,11.67384]
[1778937108971,46.3,77925.84,0.0,0.90297,5e-05,11.68186]
[1778937115019,46.31,77926.18,0.0,0.90297,5e-05,11.68138]
[1778937116020,46.31,77919.9,0.0,0.90263,5e-05,11.71081]
[1778937117026,46.31,77912.95,0.0,0.90225,5e-05,11.74364]
[1778937122062,46.31,77914.08,0.0,0.90229,5e-05,11.74009]
[1778937127096,46.32,77914.45,0.0,0.90229,5e-05,11.7401]
[1778937130118,46.32,77908.29,0.0,0.90194,5e-05,11.76983]
[1778937135153,46.32,77905.69,0.0,0.90178,5e-05,11.78346]
[1778937140187,46.33,77902.97,0.0,0.90161,6e-05,11.79757]
[1778937146229,46.33,77902.0,0.0,0.90154,6e-05,11.80371]
[1778937151755,46.33,77901.09,0.0,0.90151,6e-05,11.80543]
[1778937157306,46.34,77900.06,0.0,0.90143,6e-05,11.8118]
[1778937160335,46.34,77889.38,0.0,0.90083,6e-05,11.8625]
[1778937161334,46.34,77882.52,0.0,0.90045,6e-05,11.89482]
[1778937166368,46.34,77882.13,0.0,0.90042,6e-05,11.89727]
[1778937171404,46.34,77881.77,0.0,0.9004,6e-05,11.89951]
[1778937176440,46.34,77883.18,0.0,0.90047,6e-05,11.89339]
[1778937181475,46.34,77885.69,0.0,0.9006,6e-05,11.88209]
[1778937186510,46.34,77887.8,0.0,0.90071,6e-05,11.87267]
[1778937189531,46.34,77880.28,0.0,0.9003,6e-05,11.90814]
[1778937190538,46.35,77874.64,0.0,0.89998,6e-05,11.93488]
[1778937191546,46.35,77869.19,0.0,0.89967,6e-05,11.96071]
[1778937196580,46.35,77863.89,0.0,0.89937,6e-05,11.98653]
[1778937201616,46.35,77860.2,0.0,0.89915,6e-05,12.00462]
[1778937204637,46.35,77854.54,0.0,0.89883,6e-05,12.0317]
[1778937205643,46.35,77848.05,0.0,0.89846,6e-05,12.06241]
[1778937207658,46.35,77844.19,0.0,0.89824,6e-05,12.08072]
[1778937212695,46.35,77845.8,0.0,0.89836,6e-05,12.06949]
[1778937215715,46.35,77840.3,0.0,0.89805,6e-05,12.09539]
[1778937217730,46.35,77836.63,0.0,0.89784,6e-05,12.11252]
[1778937222764,46.35,77839.49,0.0,0.89801,6e-05,12.09854]
[1778937226792,46.35,77846.12,0.0,0.89839,6e-05,12.06695]
[1778937232321,46.35,77848.16,0.0,0.89851,6e-05,12.05722]
[1778937238363,46.35,77849.18,0.0,0.89856,6e-05,12.05286]
[1778937243917,46.35,77845.16,0.0,0.89833,6e-05,12.07196]
[1778937248953,46.35,77849.29,0.0,0.89856,6e-05,12.05236]
[1778937253988,46.35,77850.09,0.0,0.89861,6e-05,12.04857]
[1778937259028,46.35,77848.21,0.0,0.8985,6e-05,12.05742]
[1778937264058,46.35,77850.19,0.0,0.89862,6e-05,12.04803]
[1778937269093,46.35,77850.51,0.0,0.89863,6e-05,12.04648]
[1778937274127,46.35,77850.53,0.0,0.89866,6e-05,12.04246]
[1778937279162,46.35,77851.37,0.0,0.89871,6e-05,12.03844]
[1778937288714,46.35,77850.25,0.0,0.89865,6e-05,12.04364]
[1778937294267,46.35,77849.79,0.0,0.89862,6e-05,12.0457]
[1778937299302,46.35,77850.59,0.0,0.89867,6e-05,12.04183]
[1778937304827,46.35,77850.05,0.0,0.89864,6e-05,12.04427]
[1778937310380,46.35,77850.73,0.0,0.89868,6e-05,12.04093]
[1778937315414,46.35,77853.67,0.0,0.89885,6e-05,12.02703]
[1778937320450,46.35,77853.77,0.0,0.89885,6e-05,12.02642]
[1778937325483,46.35,77854.48,0.0,0.8989,6e-05,12.02244]
[1778937330522,46.34,77853.27,0.0,0.89884,6e-05,12.02751]
[1778937335556,46.34,77853.3,0.0,0.89888,6e-05,12.02287]
[1778937341599,46.34,77853.56,0.0,0.8989,6e-05,12.02093]
[1778937346634,46.34,77853.0,0.0,0.89888,6e-05,12.02297]
[1778937351672,46.34,77852.81,0.0,0.89887,6e-05,12.02327]
[1778937356706,46.34,77852.02,0.0,0.89883,6e-05,12.02639]
[1778937361741,46.34,77850.97,0.0,0.89878,6e-05,12.03074]
[1778937366774,46.33,77850.53,0.0,0.89876,6e-05,12.03225]
[1778937371810,46.33,77851.23,0.0,0.89881,6e-05,12.02843]
[1778937376846,46.33,77852.11,0.0,0.89886,6e-05,12.02381]
[1778937381880,46.33,77853.31,0.0,0.89894,6e-05,12.01769]
[1778937387922,46.33,77853.54,0.0,0.89896,6e-05,12.01605]
[1778937392961,46.33,77853.59,0.0,0.89899,6e-05,12.01149]
[1778937401503,46.33,77852.84,0.0,0.89896,6e-05,12.01422]
[1778937411576,46.32,77852.43,0.0,0.89895,6e-05,12.01523]
[1778937421645,46.32,77852.3,0.0,0.89895,6e-05,12.01491]
[1778937431716,46.32,77851.92,0.0,0.89894,6e-05,12.01576]
[1778937438276,46.32,77851.66,0.0,0.89893,6e-05,12.01633]
[1778937445325,46.32,77851.12,0.0,0.89891,6e-05,12.0182]
[1778937451856,46.31,77851.37,0.0,0.89896,6e-05,12.0126]
[1778937458414,46.31,77851.37,0.0,0.89896,6e-05,12.01196]
[1778937465466,46.31,77849.13,0.0,0.89884,6e-05,12.02201]
[1778937467480,46.31,77842.75,0.0,0.89849,6e-05,12.05194]
[1778937472515,46.31,77839.97,0.0,0.89833,6e-05,12.06549]
[1778937477550,46.31,77836.61,0.0,0.89813,6e-05,12.08202]
[1778937482585,46.32,77836.39,0.0,0.89811,6e-05,12.08366]
[1778937485606,46.32,77831.08,0.0,0.8978,6e-05,12.10906]
[1778937489635,46.32,77826.27,0.0,0.89752,6e-05,12.13287]
[1778937492657,46.32,77817.94,0.0,0.89704,6e-05,12.1732]
[1778937497694,46.32,77820.19,0.0,0.89715,6e-05,12.16372]
[1778937502729,46.33,77831.89,0.0,0.89781,6e-05,12.10915]
[1778937503734,46.33,77846.02,0.0,0.8986,6e-05,12.0423]
[1778937508770,46.32,77846.0,0.0,0.89861,6e-05,12.04195]
[1778937513804,46.32,77850.06,0.0,0.89887,6e-05,12.01851]
[1778937518842,46.32,77849.38,0.0,0.89883,6e-05,12.02147]
[1778937523879,46.32,77847.82,0.0,0.89875,6e-05,12.02859]
[1778937528913,46.32,77846.35,0.0,0.89867,6e-05,12.03526]
[1778937533951,46.32,77841.37,0.0,0.89839,6e-05,12.0584]
[1778937538985,46.32,77840.81,0.0,0.89837,6e-05,12.06064]
[1778937544023,46.32,77841.74,0.0,0.89841,6e-05,12.05714]
[1778937549056,46.32,77841.42,0.0,0.89838,6e-05,12.05952]
[1778937558122,46.33,77840.46,0.0,0.89831,6e-05,12.06559]
[1778937563156,46.33,77839.75,0.0,0.89826,6e-05,12.06978]
[1778937569200,46.33,77839.25,0.0,0.89822,6e-05,12.07312]
[1778937572701,46.33,77848.24,0.0,0.89875,6e-05,12.02695]
[1778937574235,46.33,77855.89,0.0,0.89918,6e-05,11.99093]
[1778937575243,46.33,77859.78,0.0,0.89939,6e-05,11.97353]
[1778937580277,46.34,77866.29,0.0,0.89974,6e-05,11.94353]
[1778937584306,46.34,77871.76,0.0,0.90005,6e-05,11.91824]
[1778937586319,46.34,77879.52,0.0,0.90047,6e-05,11.88198]
[1778937588333,46.34,77886.98,0.0,0.90089,6e-05,11.84724]
[1778937590349,46.34,77900.24,0.0,0.90161,6e-05,11.78553]
[1778937592842,46.34,77910.07,0.0,0.90215,5e-05,11.74009]
[1778937594384,46.34,77919.59,0.0,0.90265,5e-05,11.69706]
[1778937596396,46.35,77926.08,0.0,0.903,5e-05,11.66759]
[1778937601432,46.35,77928.4,0.0,0.9031,5e-05,11.65886]
[1778937606467,46.36,77924.1,0.0,0.90284,5e-05,11.68084]
[1778937609489,46.36,77917.02,0.0,0.90245,5e-05,11.7149]
[1778937612984,46.36,77911.53,0.0,0.90213,5e-05,11.74144]
[1778937618551,46.36,77909.81,0.0,0.90202,5e-05,11.75112]
[1778937623587,46.37,77907.43,0.0,0.90188,5e-05,11.76362]
[1778937628623,46.37,77904.95,0.0,0.90172,5e-05,11.77656]
[1778937633658,46.37,77903.04,0.0,0.90163,6e-05,11.7829]
[1778937638695,46.38,77900.91,0.0,0.9015,6e-05,11.79405]
[1778937644205,46.38,77905.89,0.0,0.90176,5e-05,11.77199]
[1778937649771,46.38,77908.43,0.0,0.90188,5e-05,11.76168]
[1778937655815,46.39,77907.62,0.0,0.90182,5e-05,11.76703]
[1778937662866,46.39,77907.66,0.0,0.90181,5e-05,11.76747]
[1778937667902,46.39,77912.19,0.0,0.90206,5e-05,11.74681]
[1778937672937,46.39,77917.6,0.0,0.90234,5e-05,11.72308]
[1778937678990,46.4,77919.19,0.0,0.90241,5e-05,11.71726]
[1778937688046,46.41,77920.12,0.0,0.90242,5e-05,11.71614]
[1778937693083,46.41,77925.18,0.0,0.9027,5e-05,11.69046]
[1778937702144,46.42,77925.75,0.0,0.9027,5e-05,11.69061]
[1778937706172,46.42,77920.18,0.0,0.90238,5e-05,11.7183]
[1778937707179,46.42,77903.64,0.0,0.90147,6e-05,11.79568]
[1778937710200,46.42,77895.1,0.0,0.90099,6e-05,11.83614]
[1778937713222,46.42,77892.42,0.0,0.90084,6e-05,11.84905]
[1778937718257,46.43,77893.23,0.0,0.90088,6e-05,11.84574]
[1778937723291,46.43,77894.01,0.0,0.90092,6e-05,11.8427]
[1778937728326,46.43,77894.19,0.0,0.90092,6e-05,11.84252]
[1778937733829,46.43,77894.58,0.0,0.90093,6e-05,11.84151]
[1778937739872,46.43,77895.03,0.0,0.90094,6e-05,11.84036]
[1778937745445,46.43,77895.65,0.0,0.90097,6e-05,11.83834]
[1778937750482,46.44,77895.17,0.0,0.90093,6e-05,11.84136]
[1778937753502,46.44,77890.47,0.0,0.9007,6e-05,11.85987]
[1778937758537,46.44,77890.67,0.0,0.9007,6e-05,11.85936]
[1778937762568,46.44,77887.1,0.0,0.9005,6e-05,11.87647]
[1778937765593,46.44,77875.6,0.0,0.89985,6e-05,11.93093]
[1778937766597,46.44,77867.9,0.0,0.89942,6e-05,11.96726]
[1778937771632,46.44,77864.23,0.0,0.8992,6e-05,11.98565]
[1778937776668,46.45,77864.18,0.0,0.89918,6e-05,11.98794]
[1778937781703,46.45,77863.9,0.0,0.89914,6e-05,11.99109]
[1778937786737,46.46,77864.45,0.0,0.89916,6e-05,11.98925]
[1778937791773,46.46,77864.1,0.0,0.89912,6e-05,11.99264]
[1778937796807,46.46,77866.61,0.0,0.89925,6e-05,11.98236]
[1778937801842,46.47,77869.35,0.0,0.89938,6e-05,11.97101]
[1778937806877,46.47,77868.71,0.0,0.89933,6e-05,11.97544]
[1778937811912,46.47,77869.42,0.0,0.89939,6e-05,11.9687]
[1778937815940,46.47,77874.66,0.0,0.89968,6e-05,11.9447]
[1778937820975,46.47,77876.28,0.0,0.89977,6e-05,11.93726]
[1778937826010,46.47,77876.38,0.0,0.89977,6e-05,11.93696]
[1778937831049,46.47,77875.92,0.0,0.89974,6e-05,11.93923]
[1778937837090,46.47,77876.49,0.0,0.89977,6e-05,11.93664]
[1778937842125,46.47,77874.22,0.0,0.89965,6e-05,11.94734]
[1778937847160,46.47,77873.09,0.0,0.89958,6e-05,11.95267]
[1778937852196,46.48,77871.27,0.0,0.89948,6e-05,11.96143]
[1778937857231,46.48,77869.77,0.0,0.8994,6e-05,11.96848]
[1778937861259,46.48,77863.44,0.0,0.89904,6e-05,11.99866]
[1778937865287,46.48,77856.27,0.0,0.89862,6e-05,12.03337]
[1778937871330,46.48,77852.66,0.0,0.89842,6e-05,12.0486]
[1778937878378,46.49,77850.11,0.0,0.89826,6e-05,12.06234]
[1778937882407,46.49,77844.76,0.0,0.89795,6e-05,12.08831]
[1778937884423,46.49,77838.99,0.0,0.89762,6e-05,12.11586]
[1778937886435,46.49,77838.2,0.0,0.89756,6e-05,12.12031]
[1778937891469,46.5,77839.07,0.0,0.8976,6e-05,12.1173]
[1778937898525,46.5,77838.78,0.0,0.89757,6e-05,12.11997]
[1778937903561,46.5,77834.23,0.0,0.8973,6e-05,12.14276]
[1778937909098,46.51,77835.24,0.0,0.89734,6e-05,12.13926]
[1778937914637,46.51,77834.89,0.0,0.89731,6e-05,12.14203]
[1778937919672,46.51,77834.76,0.0,0.89728,6e-05,12.14378]
[1778937924711,46.51,77833.91,0.0,0.89722,6e-05,12.14917]
[1778937929745,46.52,77836.25,0.0,0.89734,6e-05,12.13932]
[1778937934780,46.52,77836.11,0.0,0.89735,6e-05,12.13709]
[1778937940822,46.52,77834.94,0.0,0.89728,6e-05,12.14253]
[1778937945857,46.52,77834.64,0.0,0.89727,6e-05,12.14387]
[1778937950894,46.52,77834.06,0.0,0.89723,6e-05,12.14656]
[1778937955930,46.52,77833.31,0.0,0.89719,6e-05,12.15004]
[1778937960964,46.52,77833.08,0.0,0.89718,6e-05,12.15106]
[1778937966000,46.52,77836.49,0.0,0.89737,6e-05,12.13501]
[1778937971037,46.52,77836.41,0.0,0.89737,6e-05,12.13548]
[1778937976071,46.52,77835.64,0.0,0.89732,6e-05,12.13919]
[1778937982112,46.52,77838.84,0.0,0.8975,6e-05,12.12431]
[1778937987147,46.52,77837.99,0.0,0.89745,6e-05,12.12851]
[1778937992183,46.52,77837.83,0.0,0.89747,6e-05,12.12561]
[1778937996211,46.52,77848.47,0.0,0.89807,6e-05,12.07544]
[1778938001246,46.52,77850.68,0.0,0.8982,6e-05,12.06474]
[1778938006282,46.52,77853.15,0.0,0.89834,6e-05,12.05275]
[1778938011325,46.52,77856.59,0.0,0.89854,6e-05,12.03617]
[1778938017360,46.52,77853.82,0.0,0.89839,6e-05,12.04855]
[1778938022395,46.52,77853.61,0.0,0.89838,6e-05,12.04899]
[1778938027430,46.51,77854.15,0.0,0.89842,6e-05,12.04589]
[1778938032466,46.51,77854.59,0.0,0.89845,6e-05,12.04328]
[1778938037500,46.51,77844.99,0.0,0.89791,6e-05,12.08823]
[1778938038507,46.51,77837.72,0.0,0.8975,6e-05,12.12244]
[1778938043542,46.51,77835.28,0.0,0.89736,6e-05,12.13399]
[1778938048579,46.51,77835.06,0.0,0.89734,6e-05,12.13618]
[1778938053613,46.51,77835.79,0.0,0.89741,6e-05,12.12878]
[1778938058649,46.52,77835.77,0.0,0.8974,6e-05,12.12968]
[1778938063684,46.52,77834.83,0.0,0.89733,6e-05,12.1352]
[1778938068718,46.52,77839.41,0.0,0.89758,6e-05,12.1145]
[1778938071239,46.52,77844.75,0.0,0.89787,6e-05,12.09025]
[1778938073755,46.52,77851.32,0.0,0.89824,6e-05,12.05929]
[1778938074760,46.52,77855.42,0.0,0.89847,6e-05,12.03995]
[1778938079800,46.52,77855.88,0.0,0.8985,6e-05,12.03759]
[1778938084830,46.52,77857.02,0.0,0.89857,6e-05,12.0321]
[1778938089873,46.52,77857.57,0.0,0.8986,6e-05,12.02934]
[1778938092888,46.52,77862.74,0.0,0.89889,6e-05,12.00498]
[1778938094903,46.52,77873.43,0.0,0.89949,6e-05,11.95486]
[1778938099938,46.52,77877.58,0.0,0.89972,6e-05,11.93559]
[1778938103965,46.52,77865.44,0.0,0.89904,6e-05,11.99229]
[1778938109000,46.52,77868.91,0.0,0.89923,6e-05,11.97661]
[1778938111518,46.52,77874.59,0.0,0.89957,6e-05,11.94613]
[1778938117056,46.52,77876.8,0.0,0.8997,6e-05,11.93598]
[1778938122092,46.52,77880.93,0.0,0.89992,6e-05,11.91682]
[1778938127126,46.52,77880.94,0.0,0.89993,6e-05,11.9164]
[1778938132161,46.52,77882.47,0.0,0.90002,6e-05,11.90882]
[1778938137197,46.52,77883.4,0.0,0.90007,6e-05,11.90405]
[1778938142232,46.52,77884.27,0.0,0.90013,6e-05,11.89955]
[1778938147266,46.52,77884.37,0.0,0.90013,6e-05,11.89905]
[1778938152302,46.52,77883.2,0.0,0.90007,6e-05,11.90453]
[1778938157336,46.52,77883.48,0.0,0.90008,6e-05,11.90319]
[1778938162371,46.52,77883.82,0.0,0.9001,6e-05,11.90156]
[1778938167406,46.52,77885.3,0.0,0.90019,6e-05,11.89461]
[1778938168413,46.52,77891.61,0.0,0.90054,6e-05,11.86514]
[1778938169421,46.52,77901.63,0.0,0.90109,6e-05,11.81845]
[1778938174461,46.52,77903.25,0.0,0.9012,6e-05,11.80779]
[1778938179490,46.52,77907.87,0.0,0.90144,5e-05,11.78715]
[1778938184525,46.53,77912.56,0.0,0.90169,5e-05,11.76626]
[1778938189561,46.53,77915.97,0.0,0.90186,5e-05,11.75114]
[1778938194595,46.53,77917.17,0.0,0.90192,5e-05,11.74639]
[1778938199630,46.53,77918.53,0.0,0.90199,5e-05,11.7409]
[1778938202651,46.53,77911.15,0.0,0.90158,5e-05,11.7757]
[1778938208694,46.54,77910.26,0.0,0.90152,5e-05,11.78061]
[1778938213727,46.54,77906.7,0.0,0.90132,6e-05,11.79787]
[1778938220778,46.54,77904.28,0.0,0.90117,6e-05,11.81006]
[1778938223798,46.54,77895.55,0.0,0.90068,6e-05,11.85145]
[1778938224805,46.54,77887.02,0.0,0.90021,6e-05,11.89164]
[1778938225814,46.54,77887.49,0.0,0.90023,6e-05,11.88971]
[1778938230849,46.55,77890.86,0.0,0.9004,6e-05,11.8751]
[1778938231856,46.55,77896.9,0.0,0.90076,6e-05,11.84319]
[1778938232365,46.55,77898.15,0.0,0.90083,6e-05,11.83756]
[1778938235896,46.55,77901.64,0.0,0.90102,6e-05,11.82161]
[1778938240919,46.55,77901.77,0.0,0.90102,6e-05,11.82171]
[1778938243941,46.55,77907.51,0.0,0.90133,6e-05,11.79543]
[1778938252505,46.55,77908.55,0.0,0.90136,5e-05,11.7924]
[1778938258041,46.56,77909.28,0.0,0.90139,5e-05,11.79022]
[1778938263076,46.56,77909.04,0.0,0.90136,5e-05,11.79238]
[1778938268111,46.56,77910.34,0.0,0.90142,5e-05,11.78736]
[1778938271137,46.56,77902.56,0.0,0.90099,6e-05,11.82418]
[1778938272648,46.56,77897.43,0.0,0.9007,6e-05,11.84837]
[1778938278181,46.57,77896.06,0.0,0.90061,6e-05,11.85627]
[1778938283216,46.57,77896.01,0.0,0.90059,6e-05,11.85776]
[1778938288251,46.57,77895.54,0.0,0.90055,6e-05,11.8612]
[1778938292788,46.58,77901.85,0.0,0.90092,6e-05,11.82883]
[1778938298323,46.58,77904.17,0.0,0.90103,6e-05,11.81908]
[1778938303358,46.58,77902.95,0.0,0.90097,6e-05,11.82487]
[1778938308392,46.58,77904.07,0.0,0.90103,6e-05,11.81918]
[1778938311415,46.58,77909.52,0.0,0.90134,5e-05,11.79356]
[1778938315441,46.58,77914.6,0.0,0.90162,5e-05,11.76972]
[1778938320476,46.58,77919.23,0.0,0.90187,5e-05,11.74799]
[1778938323498,46.58,77911.24,0.0,0.90143,5e-05,11.78562]
[1778938324505,46.58,77902.12,0.0,0.90093,6e-05,11.82827]
[1778938328536,46.58,77907.06,0.0,0.90119,6e-05,11.8059]
[1778938329539,46.58,77912.35,0.0,0.90148,5e-05,11.78148]
[1778938333567,46.58,77905.7,0.0,0.9011,6e-05,11.8133]
[1778938338602,46.59,77901.91,0.0,0.90088,6e-05,11.83248]
[1778938343637,46.59,77900.16,0.0,0.90076,6e-05,11.84214]
[1778938348672,46.59,77898.94,0.0,0.90068,6e-05,11.84934]
[1778938353707,46.6,77899.65,0.0,0.90073,6e-05,11.8437]
[1778938359749,46.6,77899.75,0.0,0.90071,6e-05,11.84516]
[1778938364784,46.61,77899.07,0.0,0.90066,6e-05,11.84991]
[1778938369819,46.61,77898.12,0.0,0.90059,6e-05,11.85588]
[1778938375865,46.61,77897.71,0.0,0.90054,6e-05,11.85961]
[1778938380899,46.62,77895.28,0.0,0.90039,6e-05,11.87238]
[1778938381906,46.62,77890.06,0.0,0.9001,6e-05,11.89703]
[1778938382912,46.62,77882.85,0.0,0.89969,6e-05,11.93109]
[1778938383922,46.62,77882.37,0.0,0.89966,6e-05,11.93364]
[1778938386941,46.62,77875.44,0.0,0.89927,6e-05,11.96691]
[1778938388955,46.62,77868.11,0.0,0.89885,6e-05,12.00169]
[1778938389961,46.62,77862.38,0.0,0.89853,6e-05,12.02872]
[1778938390971,46.62,77862.06,0.0,0.89851,6e-05,12.03035]
[1778938396004,46.63,77864.62,0.0,0.89865,6e-05,12.01893]
[1778938401038,46.63,77862.67,0.0,0.89854,6e-05,12.02792]
[1778938407080,46.63,77862.24,0.0,0.89852,6e-05,12.02969]
[1778938412649,46.62,77860.83,0.0,0.89847,6e-05,12.03221]
[1778938418157,46.62,77859.93,0.0,0.89842,6e-05,12.03629]
[1778938420181,46.62,77865.58,0.0,0.89874,6e-05,12.00975]
[1778938421183,46.62,77868.8,0.0,0.89892,6e-05,11.99471]
[1778938424200,46.62,77873.83,0.0,0.8992,6e-05,11.97123]
[1778938425207,46.62,77878.1,0.0,0.89943,6e-05,11.9514]
[1778938430244,46.63,77882.08,0.0,0.89965,6e-05,11.9333]
[1778938435278,46.63,77883.06,0.0,0.8997,6e-05,11.92925]
[1778938438299,46.63,77889.23,0.0,0.90004,6e-05,11.90082]
[1778938441321,46.63,77884.41,0.0,0.89976,6e-05,11.92371]
[1778938446355,46.63,77882.86,0.0,0.89967,6e-05,11.93145]
[1778938451391,46.63,77881.98,0.0,0.89962,6e-05,11.93603]
[1778938456426,46.63,77881.59,0.0,0.89959,6e-05,11.9383]
[1778938461460,46.63,77879.96,0.0,0.8995,6e-05,11.94635]
[1778938466495,46.63,77879.14,0.0,0.89945,6e-05,11.95052]
[1778938468510,46.64,77871.08,0.0,0.89899,6e-05,11.98883]
[1778938470523,46.64,77864.8,0.0,0.89863,6e-05,12.01902]
[1778938475558,46.64,77860.38,0.0,0.89839,6e-05,12.0376]
[1778938480593,46.65,77858.11,0.0,0.89824,6e-05,12.04985]
[1778938487641,46.65,77854.64,0.0,0.89803,6e-05,12.06729]
[1778938492677,46.65,77855.58,0.0,0.89807,6e-05,12.06422]
[1778938497713,46.66,77855.62,0.0,0.89806,6e-05,12.06535]
[1778938502749,46.66,77854.48,0.0,0.89798,6e-05,12.07195]
[1778938507783,46.66,77852.95,0.0,0.89788,6e-05,12.0803]
[1778938512818,46.66,77851.88,0.0,0.89781,6e-05,12.08643]
[1778938517854,46.67,77849.91,0.0,0.89768,6e-05,12.09669]
[1778938522887,46.67,77848.77,0.0,0.89761,6e-05,12.10296]
[1778938527923,46.67,77849.45,0.0,0.89764,6e-05,12.1007]
[1778938532960,46.67,77849.35,0.0,0.89765,6e-05,12.09825]
[1778938537994,46.68,77855.19,0.0,0.89796,6e-05,12.07189]
[1778938545047,46.68,77854.91,0.0,0.89793,6e-05,12.07487]
[1778938551089,46.68,77853.95,0.0,0.89786,6e-05,12.08076]
[1778938556125,46.69,77853.37,0.0,0.89781,6e-05,12.08462]
[1778938561159,46.69,77853.65,0.0,0.89782,6e-05,12.08389]
[1778938566194,46.69,77852.21,0.0,0.89774,6e-05,12.09041]
[1778938571764,46.69,77849.77,0.0,0.89761,6e-05,12.10152]
[1778938577286,46.69,77845.45,0.0,0.89737,6e-05,12.12144]
[1778938582323,46.68,77844.88,0.0,0.89734,6e-05,12.12373]
[1778938587357,46.68,77846.87,0.0,0.89746,6e-05,12.11398]
[1778938592390,46.68,77845.64,0.0,0.89741,6e-05,12.11609]
[1778938597429,46.69,77843.11,0.0,0.89726,6e-05,12.12872]
[1778938598435,46.69,77836.41,0.0,0.89688,6e-05,12.16035]
[1778938599443,46.69,77829.91,0.0,0.89651,6e-05,12.19101]
[1778938604477,46.69,77834.75,0.0,0.89678,6e-05,12.16864]
[1778938609514,46.69,77835.51,0.0,0.89682,6e-05,12.1654]
[1778938614548,46.69,77833.98,0.0,0.89673,6e-05,12.17289]
[1778938619583,46.69,77832.65,0.0,0.89665,6e-05,12.17945]
[1778938620590,46.69,77826.3,0.0,0.89629,6e-05,12.20936]
[1778938622115,46.69,77817.05,0.0,0.89576,6e-05,12.25293]
[1778938623613,46.69,77812.52,0.0,0.8955,6e-05,12.2742]
[1778938626633,46.69,77803.42,0.0,0.89498,6e-05,12.3172]
[1778938628646,46.69,77798.1,0.0,0.89467,6e-05,12.3428]
[1778938632186,46.69,77789.86,0.0,0.89418,6e-05,12.3828]
[1778938634689,46.69,77785.08,0.0,0.8939,6e-05,12.40579]
[1778938639723,46.69,77782.9,0.0,0.89377,6e-05,12.41616]
[1778938642745,46.69,77788.01,0.0,0.89407,6e-05,12.39203]
[1778938644759,46.7,77793.71,0.0,0.89439,6e-05,12.36571]
[1778938647779,46.7,77801.22,0.0,0.89482,6e-05,12.33053]
[1778938653824,46.7,77798.28,0.0,0.89467,6e-05,12.34132]
[1778938658859,46.7,77798.51,0.0,0.89467,6e-05,12.34091]
[1778938663895,46.7,77798.42,0.0,0.89466,6e-05,12.34198]
[1778938671950,46.7,77798.38,0.0,0.89465,6e-05,12.34311]
[1778938676990,46.71,77792.72,0.0,0.89431,6e-05,12.37043]
[1778938682027,46.71,77791.98,0.0,0.89427,6e-05,12.3743]
[1778938687063,46.71,77794.69,0.0,0.89442,6e-05,12.36193]
[1778938697132,46.71,77796.97,0.0,0.89454,6e-05,12.35229]
[1778938702169,46.71,77797.12,0.0,0.89454,6e-05,12.35217]
[1778938707211,46.71,77799.21,0.0,0.89465,6e-05,12.34285]
[1778938712245,46.72,77793.4,0.0,0.89434,6e-05,12.36704]
[1778938717281,46.72,77794.16,0.0,0.89438,6e-05,12.36391]
[1778938722315,46.72,77794.86,0.0,0.89441,6e-05,12.36108]
[1778938727350,46.72,77794.86,0.0,0.89441,6e-05,12.36158]
[1778938732385,46.72,77796.43,0.0,0.89449,6e-05,12.35467]
[1778938738426,46.72,77796.6,0.0,0.89449,6e-05,12.35453]
[1778938743462,46.72,77797.12,0.0,0.89451,6e-05,12.35264]
[1778938749505,46.73,77797.0,0.0,0.8945,6e-05,12.3539]
[1778938754540,46.73,77797.77,0.0,0.89454,6e-05,12.35083]
[1778938759576,46.73,77802.97,0.0,0.89483,6e-05,12.32686]
[1778938764612,46.73,77806.37,0.0,0.89502,6e-05,12.31158]
[1778938769647,46.73,77809.97,0.0,0.89522,6e-05,12.29522]
[1778938772173,46.74,77817.17,0.0,0.89564,6e-05,12.25898]
[1778938773675,46.74,77826.24,0.0,0.89613,6e-05,12.21817]
[1778938775689,46.74,77831.53,0.0,0.89643,6e-05,12.19334]
[1778938780724,46.74,77830.92,0.0,0.89639,6e-05,12.19707]
[1778938782243,46.74,77824.95,0.0,0.89605,6e-05,12.22538]
[1778938787773,46.75,77830.21,0.0,0.89633,6e-05,12.20203]
[1778938792808,46.75,77831.53,0.0,0.8964,6e-05,12.19651]
[1778938797843,46.75,77832.58,0.0,0.89645,6e-05,12.19188]
[1778938802878,46.75,77834.76,0.0,0.89657,6e-05,12.18203]
[1778938807912,46.75,77835.06,0.0,0.89658,6e-05,12.18099]
[1778938812949,46.75,77834.32,0.0,0.89654,6e-05,12.18478]
[1778938817983,46.75,77838.71,0.0,0.89679,6e-05,12.16414]
[1778938823018,46.75,77838.41,0.0,0.89677,6e-05,12.16562]
[1778938828053,46.76,77842.22,0.0,0.89697,6e-05,12.14898]
[1778938831075,46.76,77830.01,0.0,0.89629,6e-05,12.2034]
[1778938836110,46.76,77831.89,0.0,0.89638,6e-05,12.19609]
[1778938842154,46.77,77833.86,0.0,0.89647,6e-05,12.18866]
[1778938847187,46.77,77832.51,0.0,0.89638,6e-05,12.19653]
[1778938852222,46.77,77832.81,0.0,0.89638,6e-05,12.19661]
[1778938857258,46.78,77834.22,0.0,0.89644,6e-05,12.19152]
[1778938862292,46.78,77836.2,0.0,0.89654,6e-05,12.18375]
[1778938867328,46.78,77837.59,0.0,0.8966,6e-05,12.17875]
[1778938872363,46.79,77838.47,0.0,0.89663,6e-05,12.17615]
[1778938878405,46.79,77839.8,0.0,0.89668,6e-05,12.17169]
[1778938883440,46.8,77841.27,0.0,0.89675,6e-05,12.16627]
[1778938888475,46.8,77842.9,0.0,0.89682,6e-05,12.16008]
[1778938893510,46.8,77841.74,0.0,0.89677,6e-05,12.16305]
[1778938900063,46.81,77841.46,0.0,0.89673,6e-05,12.16627]
[1778938906601,46.81,77839.99,0.0,0.89663,6e-05,12.17473]
[1778938911635,46.82,77839.12,0.0,0.89657,6e-05,12.18003]
[1778938916673,46.82,77839.74,0.0,0.89659,6e-05,12.17828]
[1778938921706,46.82,77838.02,0.0,0.89648,6e-05,12.18752]
[1778938928757,46.83,77838.62,0.0,0.89649,6e-05,12.18636]
[1778938933793,46.83,77838.92,0.0,0.89649,6e-05,12.18642]
[1778938938829,46.83,77839.32,0.0,0.8965,6e-05,12.18578]
[1778938943867,46.84,77840.06,0.0,0.89653,6e-05,12.18357]
[1778938948904,46.84,77839.84,0.0,0.8965,6e-05,12.18581]
[1778938953937,46.84,77840.62,0.0,0.89656,6e-05,12.17946]
[1778938958973,46.84,77840.24,0.0,0.89652,6e-05,12.18246]
[1778938964013,46.85,77841.25,0.0,0.89657,6e-05,12.17896]
[1778938967028,46.85,77847.56,0.0,0.89691,6e-05,12.1502]
[1778938973070,46.85,77845.8,0.0,0.89679,6e-05,12.16022]
[1778938978106,46.86,77843.71,0.0,0.89666,6e-05,12.1715]
[1778938983140,46.86,77840.69,0.0,0.89647,6e-05,12.18707]
[1778938988174,46.86,77838.98,0.0,0.89636,6e-05,12.19646]
[1778938993211,46.87,77837.35,0.0,0.89625,6e-05,12.20544]
[1778938998245,46.87,77837.08,0.0,0.89622,6e-05,12.20803]
[1778939000259,46.87,77845.43,0.0,0.89669,6e-05,12.16905]
[1778939005294,46.87,77852.84,0.0,0.8971,6e-05,12.13491]
[1778939010329,46.87,77853.56,0.0,0.89713,6e-05,12.13222]
[1778939015364,46.88,77854.41,0.0,0.8972,6e-05,12.12505]
[1778939022415,46.88,77855.23,0.0,0.89724,6e-05,12.12224]
[1778939028456,46.88,77858.49,0.0,0.89741,6e-05,12.10789]
[1778939030470,46.88,77851.96,0.0,0.89704,6e-05,12.13867]
[1778939035505,46.88,77849.93,0.0,0.89692,6e-05,12.14864]
[1778939040541,46.88,77844.74,0.0,0.89662,6e-05,12.17335]
[1778939045573,46.88,77839.54,0.0,0.89632,6e-05,12.19798]
[1778939050610,46.89,77842.65,0.0,0.8965,6e-05,12.1836]
[1778939053635,46.89,77837.56,0.0,0.89621,6e-05,12.20756]
[1778939058665,46.89,77836.63,0.0,0.89615,6e-05,12.21198]
[1778939063701,46.89,77835.04,0.0,0.89606,6e-05,12.21943]
[1778939068735,46.89,77838.17,0.0,0.89623,6e-05,12.20545]
[1778939074779,46.89,77841.35,0.0,0.89643,6e-05,12.18753]
[1778939079814,46.89,77840.71,0.0,0.89638,6e-05,12.1917]
[1778939084849,46.89,77839.87,0.0,0.89632,6e-05,12.19628]
[1778939089387,46.9,77845.39,0.0,0.89663,6e-05,12.1711]
[1778939095930,46.9,77845.85,0.0,0.89664,6e-05,12.17013]
[1778939101471,46.9,77846.51,0.0,0.89667,6e-05,12.16796]
[1778939107005,46.9,77846.19,0.0,0.89664,6e-05,12.17059]
[1778939118085,46.91,77847.44,0.0,0.89668,6e-05,12.16691]
[1778939124126,46.91,77847.99,0.0,0.8967,6e-05,12.16558]
[1778939129162,46.91,77848.53,0.0,0.89672,6e-05,12.16405]
[1778939134244,46.92,77848.67,0.0,0.89674,6e-05,12.16045]
[1778939139279,46.92,77852.86,0.0,0.89697,6e-05,12.14185]
[1778939144314,46.92,77854.03,0.0,0.89702,6e-05,12.13737]
[1778939150356,46.93,77852.91,0.0,0.89695,6e-05,12.14371]
[1778939155391,46.93,77850.55,0.0,0.8968,6e-05,12.15562]
[1778939160427,46.93,77849.08,0.0,0.89671,6e-05,12.1632]
[1778939165461,46.93,77853.31,0.0,0.89694,6e-05,12.14422]
[1778939170496,46.93,77849.32,0.0,0.89671,6e-05,12.16365]
[1778939176538,46.93,77848.99,0.0,0.89668,6e-05,12.16599]
[1778939180566,46.94,77841.7,0.0,0.89626,6e-05,12.20093]
[1778939186608,46.94,77839.25,0.0,0.8961,6e-05,12.21365]
[1778939192650,46.94,77837.39,0.0,0.89601,6e-05,12.21975]
[1778939198693,46.95,77836.65,0.0,0.89595,6e-05,12.22451]
[1778939204734,46.95,77835.07,0.0,0.89585,6e-05,12.23323]
[1778939211784,46.95,77833.16,0.0,0.89572,6e-05,12.24373]
[1778939216820,46.96,77830.17,0.0,0.89554,6e-05,12.25882]
[1778939221854,46.96,77829.93,0.0,0.89551,6e-05,12.26101]
[1778939225882,46.96,77835.71,0.0,0.89583,6e-05,12.2346]
[1778939227896,46.96,77839.93,0.0,0.89607,6e-05,12.21502]
[1778939232931,46.96,77842.02,0.0,0.89618,6e-05,12.20583]
[1778939238973,46.96,77843.74,0.0,0.89627,6e-05,12.19854]
[1778939244010,46.97,77844.49,0.0,0.8963,6e-05,12.19571]
[1778939250051,46.97,77845.22,0.0,0.89633,6e-05,12.19314]
[1778939255087,46.97,77844.5,0.0,0.89631,6e-05,12.19334]
[1778939261590,46.97,77842.98,0.0,0.89623,6e-05,12.20063]
[1778939267173,46.97,77841.86,0.0,0.89616,6e-05,12.20561]
[1778939271663,46.97,77831.47,0.0,0.89557,6e-05,12.25478]
[1778939272206,46.97,77831.47,0.0,0.89557,6e-05,12.25484]
[1778939277241,46.97,77833.65,0.0,0.89569,6e-05,12.24492]
[1778939282276,46.97,77838.33,0.0,0.89595,6e-05,12.2233]
[1778939287311,46.97,77841.69,0.0,0.89614,6e-05,12.20803]
[1778939293353,46.98,77842.93,0.0,0.8962,6e-05,12.20281]
[1778939298388,46.98,77841.3,0.0,0.8961,6e-05,12.21089]
[1778939303423,46.98,77843.01,0.0,0.89619,6e-05,12.20329]
[1778939308457,46.98,77846.16,0.0,0.89637,6e-05,12.18905]
[1778939313494,46.98,77846.46,0.0,0.89641,6e-05,12.18421]
[1778939318529,46.98,77845.91,0.0,0.89637,6e-05,12.18722]
[1778939321549,46.98,77852.31,0.0,0.89673,6e-05,12.15748]
[1778939326584,46.98,77853.59,0.0,0.89679,6e-05,12.15211]
[1778939331619,46.98,77852.66,0.0,0.89673,6e-05,12.15709]
[1778939337661,46.99,77852.81,0.0,0.89673,6e-05,12.15716]
[1778939343704,46.99,77852.55,0.0,0.89671,6e-05,12.15918]
[1778939350754,46.99,77852.07,0.0,0.89667,6e-05,12.16241]
[1778939355789,46.99,77851.56,0.0,0.89663,6e-05,12.16551]
[1778939360824,46.99,77851.36,0.0,0.89661,6e-05,12.16714]
[1778939365860,47.0,77851.27,0.0,0.8966,6e-05,12.16824]
[1778939371901,47.0,77852.79,0.0,0.89671,6e-05,12.15809]
[1778939377944,47.0,77852.31,0.0,0.89667,6e-05,12.16117]
[1778939380965,47.0,77857.41,0.0,0.89695,6e-05,12.13779]
[1778939386001,47.0,77860.18,0.0,0.8971,6e-05,12.12564]
[1778939391034,47.01,77861.54,0.0,0.89717,6e-05,12.12012]
[1778939396070,47.01,77861.31,0.0,0.89714,6e-05,12.12203]
[1778939401110,47.01,77861.97,0.0,0.89717,6e-05,12.11998]
[1778939406145,47.01,77864.41,0.0,0.8973,6e-05,12.10904]
[1778939411181,47.01,77862.79,0.0,0.8972,6e-05,12.11725]
[1778939418230,47.02,77861.78,0.0,0.89714,6e-05,12.12272]
[1778939423726,47.02,77858.3,0.0,0.89694,6e-05,12.13922]
[1778939429308,47.02,77855.97,0.0,0.8968,6e-05,12.1506]
[1778939434346,47.02,77853.43,0.0,0.89667,6e-05,12.15943]
[1778939441859,47.02,77850.31,0.0,0.89649,6e-05,12.17469]
[1778939447434,47.02,77856.67,0.0,0.89684,6e-05,12.1457]
[1778939448443,47.02,77864.68,0.0,0.89729,6e-05,12.10872]
[1778939453476,47.03,77865.39,0.0,0.89731,6e-05,12.10637]
[1778939458511,47.03,77861.76,0.0,0.8971,6e-05,12.1244]
[1778939465560,47.03,77859.62,0.0,0.89696,6e-05,12.13577]
[1778939470595,47.04,77851.52,0.0,0.89649,6e-05,12.17467]
[1778939475630,47.04,77854.39,0.0,0.89665,6e-05,12.16194]
[1778939480666,47.04,77857.4,0.0,0.89681,6e-05,12.14853]
[1778939485700,47.04,77861.47,0.0,0.89703,6e-05,12.13043]
[1778939491742,47.04,77863.08,0.0,0.89713,6e-05,12.12023]
[1778939496777,47.05,77863.53,0.0,0.89714,6e-05,12.1192]
[1778939501812,47.05,77863.64,0.0,0.89714,6e-05,12.11985]
[1778939506847,47.05,77863.72,0.0,0.89713,6e-05,12.12051]
[1778939511882,47.05,77868.03,0.0,0.89736,6e-05,12.10108]
[1778939519938,47.06,77870.82,0.0,0.8975,6e-05,12.08953]
[1778939524973,47.06,77873.27,0.0,0.89763,6e-05,12.07913]
[1778939532505,47.06,77873.84,0.0,0.89765,6e-05,12.07732]
[1778939538066,47.06,77876.81,0.0,0.89782,6e-05,12.06293]
[1778939543100,47.06,77877.72,0.0,0.89788,6e-05,12.05809]
[1778939548135,47.06,77878.18,0.0,0.89792,6e-05,12.05532]
[1778939554177,47.06,77879.07,0.0,0.898,6e-05,12.04649]
[1778939561227,47.05,77879.28,0.0,0.89803,6e-05,12.04451]
[1778939572785,47.05,77880.62,0.0,0.89812,6e-05,12.03656]
[1778939578347,47.05,77884.01,0.0,0.89832,6e-05,12.02013]
[1778939579354,47.05,77889.83,0.0,0.89865,6e-05,11.99273]
[1778939581368,47.04,77894.62,0.0,0.89892,6e-05,11.97012]
[1778939586403,47.04,77894.37,0.0,0.89891,6e-05,11.97044]
[1778939592926,47.04,77892.91,0.0,0.89884,6e-05,11.97661]
[1778939598491,47.04,77894.29,0.0,0.89892,6e-05,11.96996]
[1778939603526,47.04,77892.16,0.0,0.8988,6e-05,11.97964]
[1778939608561,47.04,77892.96,0.0,0.89885,6e-05,11.97562]
[1778939614603,47.04,77894.31,0.0,0.89896,6e-05,11.96516]
[1778939623136,47.04,77894.29,0.0,0.89896,6e-05,11.9648]
[1778939630189,47.04,77894.69,0.0,0.89899,6e-05,11.96254]
[1778939635750,47.03,77900.53,0.0,0.89932,6e-05,11.93468]
[1778939637765,47.03,77903.48,0.0,0.89949,6e-05,11.92057]
[1778939642800,47.03,77899.77,0.0,0.89929,6e-05,11.93671]
[1778939647834,47.03,77900.28,0.0,0.89933,6e-05,11.93401]
[1778939653876,47.03,77900.38,0.0,0.89932,6e-05,11.93487]
[1778939658915,47.04,77901.36,0.0,0.89936,6e-05,11.93113]
[1778939663950,47.04,77904.92,0.0,0.89954,6e-05,11.91605]
[1778939668984,47.04,77912.69,0.0,0.89996,6e-05,11.88125]
[1778939674024,47.04,77914.17,0.0,0.90008,6e-05,11.8697]
[1778939679060,47.04,77910.5,0.0,0.89988,6e-05,11.88627]
[1778939680067,47.04,77903.91,0.0,0.89952,6e-05,11.9168]
[1778939681074,47.04,77902.73,0.0,0.89945,6e-05,11.92236]
[1778939686108,47.04,77905.26,0.0,0.89958,6e-05,11.911]
[1778939691144,47.04,77905.64,0.0,0.89961,6e-05,11.90884]
[1778939696178,47.04,77907.79,0.0,0.89973,6e-05,11.89872]
[1778939702220,47.04,77910.11,0.0,0.89986,6e-05,11.88794]
[1778939710755,47.04,77911.33,0.0,0.89994,6e-05,11.88122]
[1778939716318,47.03,77913.61,0.0,0.90007,6e-05,11.87011]
[1778939721355,47.03,77914.79,0.0,0.90014,6e-05,11.86421]
[1778939726390,47.03,77915.65,0.0,0.90019,6e-05,11.86015]
[1778939731425,47.03,77915.41,0.0,0.9002,6e-05,11.85757]
[1778939740965,47.03,77915.02,0.0,0.90019,6e-05,11.85875]
[1778939747538,47.03,77914.79,0.0,0.90018,6e-05,11.85912]
[1778939756601,47.03,77915.17,0.0,0.90022,6e-05,11.85622]
[1778939761636,47.03,77911.7,0.0,0.90003,6e-05,11.87162]
[1778939769692,47.02,77912.12,0.0,0.90007,6e-05,11.86839]
[1778939774727,47.02,77912.4,0.0,0.9001,6e-05,11.86627]
[1778939779763,47.02,77912.81,0.0,0.90012,6e-05,11.86383]
[1778939784797,47.02,77916.06,0.0,0.90031,6e-05,11.84822]
[1778939789833,47.02,77915.83,0.0,0.9003,6e-05,11.84879]
[1778939796881,47.02,77917.69,0.0,0.90044,5e-05,11.83573]
[1778939801917,47.01,77917.31,0.0,0.90042,6e-05,11.83713]
[1778939806953,47.01,77916.6,0.0,0.90039,6e-05,11.83999]
[1778939816015,47.01,77916.93,0.0,0.90041,6e-05,11.83796]
[1778939821525,47.01,77915.99,0.0,0.90036,6e-05,11.842]
[1778939828098,47.01,77915.66,0.0,0.90035,6e-05,11.84304]
[1778939833133,47.01,77916.74,0.0,0.90041,6e-05,11.83781]
[1778939838168,47.01,77916.83,0.0,0.90042,6e-05,11.83717]
[1778939843203,47.01,77926.77,0.0,0.90097,5e-05,11.79111]
[1778939844211,47.01,77932.99,0.0,0.90131,5e-05,11.76238]
[1778939845217,47.01,77936.74,0.0,0.90151,5e-05,11.74525]
[1778939847232,47.01,77943.73,0.0,0.90189,5e-05,11.71323]
[1778939852266,47.01,77950.4,0.0,0.90227,5e-05,11.67909]
[1778939856294,47.01,77949.51,0.0,0.90222,5e-05,11.684]
[1778939862336,47.01,77948.38,0.0,0.90215,5e-05,11.69009]
[1778939867371,47.02,77948.41,0.0,0.90213,5e-05,11.6911]
[1778939873413,47.02,77948.74,0.0,0.90214,5e-05,11.69061]
[1778939878449,47.02,77951.19,0.0,0.90226,5e-05,11.68065]
[1778939883485,47.03,77951.35,0.0,0.90225,5e-05,11.68115]
[1778939889525,47.03,77950.61,0.0,0.9022,5e-05,11.68601]
[1778939896575,47.03,77948.44,0.0,0.90206,5e-05,11.69741]
[1778939902094,47.04,77948.33,0.0,0.90204,5e-05,11.69932]
[1778939908659,47.04,77946.51,0.0,0.90192,5e-05,11.70926]
[1778939913694,47.04,77945.6,0.0,0.90189,5e-05,11.71044]
[1778939918729,47.05,77945.17,0.0,0.90186,5e-05,11.71348]
[1778939923764,47.05,77945.03,0.0,0.90183,5e-05,11.71532]
[1778939928799,47.05,77945.51,0.0,0.90185,5e-05,11.71408]
[1778939934842,47.05,77945.86,0.0,0.90186,5e-05,11.71364]
[1778939939876,47.06,77945.61,0.0,0.90183,5e-05,11.71594]
[1778939945918,47.06,77944.96,0.0,0.90178,5e-05,11.71988]
[1778939949948,47.06,77940.5,0.0,0.90153,5e-05,11.74141]
[1778939950955,47.06,77931.93,0.0,0.90106,5e-05,11.78092]
[1778939952449,47.06,77929.37,0.0,0.90092,5e-05,11.793]
[1778939955990,47.06,77934.76,0.0,0.90121,5e-05,11.76851]
[1778939961024,47.07,77940.91,0.0,0.90153,5e-05,11.74093]
[1778939966059,47.07,77944.09,0.0,0.9017,5e-05,11.72703]
[1778939970087,47.07,77951.2,0.0,0.90208,5e-05,11.69507]
[1778939975122,47.07,77950.7,0.0,0.90207,5e-05,11.69438]
[1778939980157,47.07,77951.95,0.0,0.90212,5e-05,11.68959]
[1778939985192,47.08,77953.83,0.0,0.90221,5e-05,11.68195]
[1778939990227,47.08,77956.15,0.0,0.90233,5e-05,11.67194]
[1778939995262,47.08,77956.1,0.0,0.90233,5e-05,11.67205]
[1778939999290,47.08,77962.11,0.0,0.90266,5e-05,11.6443]
[1778940001304,47.08,77967.37,0.0,0.90295,5e-05,11.6198]
[1778940003318,47.07,77974.91,0.0,0.90336,5e-05,11.58471]
[1778940005332,47.07,77979.89,0.0,0.90363,5e-05,11.56148]
[1778940008354,47.07,77988.15,0.0,0.90408,5e-05,11.52319]
[1778940009360,47.07,77993.28,0.0,0.90435,5e-05,11.49962]
[1778940014396,47.07,77995.31,0.0,0.90447,5e-05,11.48976]
[1778940019431,47.07,77994.35,0.0,0.90442,5e-05,11.49345]
[1778940022453,47.07,77986.27,0.0,0.904,5e-05,11.52989]
[1778940025473,47.07,77980.44,0.0,0.90369,5e-05,11.55653]
[1778940028494,47.07,77973.36,0.0,0.9033,5e-05,11.5896]
[1778940030509,47.07,77964.59,0.0,0.90282,5e-05,11.63032]
[1778940032524,47.07,77958.43,0.0,0.90251,5e-05,11.6551]
[1778940037558,47.07,77957.19,0.0,0.90243,5e-05,11.66168]
[1778940042594,47.08,77956.93,0.0,0.90241,5e-05,11.6638]
[1778940047629,47.08,77955.86,0.0,0.90234,5e-05,11.66965]
[1778940057700,47.08,77956.48,0.0,0.90238,5e-05,11.66624]
[1778940062744,47.08,77947.36,0.0,0.90189,5e-05,11.70793]
[1778940067782,47.08,77937.43,0.0,0.90134,5e-05,11.75411]
[1778940069796,47.08,77932.08,0.0,0.90105,5e-05,11.77878]
[1778940074831,47.08,77927.14,0.0,0.90078,5e-05,11.80158]
[1778940079866,47.08,77925.23,0.0,0.90068,5e-05,11.81032]
[1778940083896,47.08,77919.8,0.0,0.90038,5e-05,11.83533]
[1778940085908,47.08,77913.8,0.0,0.90005,6e-05,11.86298]
[1778940089936,47.08,77907.66,0.0,0.89971,6e-05,11.89137]
[1778940092432,47.08,77901.57,0.0,0.8994,6e-05,11.916]
[1778940097997,47.08,77903.14,0.0,0.89948,6e-05,11.90955]
[1778940103510,47.08,77902.85,0.0,0.89945,6e-05,11.91172]
[1778940109073,47.08,77905.44,0.0,0.89959,6e-05,11.90038]
[1778940115115,47.08,77907.92,0.0,0.89972,6e-05,11.8889]
[1778940120150,47.08,77911.26,0.0,0.89991,6e-05,11.87349]
[1778940125186,47.08,77913.37,0.0,0.90002,6e-05,11.86382]
[1778940132235,47.08,77916.24,0.0,0.90018,6e-05,11.85075]
[1778940143793,47.08,77919.83,0.0,0.90037,5e-05,11.83451]
[1778940151369,47.09,77920.44,0.0,0.90043,5e-05,11.82793]
[1778940156403,47.09,77922.04,0.0,0.90052,5e-05,11.82073]
[1778940161438,47.09,77921.76,0.0,0.9005,5e-05,11.82224]
[1778940167480,47.09,77922.17,0.0,0.90052,5e-05,11.82063]
[1778940172515,47.09,77923.7,0.0,0.9006,5e-05,11.81387]
[1778940178561,47.09,77923.97,0.0,0.90061,5e-05,11.81307]
[1778940183593,47.09,77923.69,0.0,0.90059,5e-05,11.81467]
[1778940188629,47.09,77924.21,0.0,0.90061,5e-05,11.81256]
[1778940193664,47.09,77925.47,0.0,0.90068,5e-05,11.80702]
[1778940198697,47.09,77924.51,0.0,0.90063,5e-05,11.81171]
[1778940203734,47.09,77920.98,0.0,0.90043,5e-05,11.82815]
[1778940210782,47.09,77917.44,0.0,0.90023,6e-05,11.84506]
[1778940216824,47.1,77914.42,0.0,0.90008,6e-05,11.85587]
[1778940224880,47.1,77912.52,0.0,0.89997,6e-05,11.86561]
[1778940232937,47.1,77910.32,0.0,0.89983,6e-05,11.87666]
[1778940237971,47.1,77907.86,0.0,0.89969,6e-05,11.88855]
[1778940243006,47.1,77906.16,0.0,0.89959,6e-05,11.89691]
[1778940248044,47.1,77904.63,0.0,0.8995,6e-05,11.90435]
[1778940253076,47.1,77904.3,0.0,0.89949,6e-05,11.90575]
[1778940258112,47.1,77903.86,0.0,0.89946,6e-05,11.90766]
[1778940264645,47.1,77903.63,0.0,0.89945,6e-05,11.90857]
[1778940269679,47.1,77902.97,0.0,0.89941,6e-05,11.91182]
[1778940275231,47.1,77901.45,0.0,0.89935,6e-05,11.91541]
[1778940280268,47.1,77901.86,0.0,0.89937,6e-05,11.91393]
[1778940282281,47.11,77892.67,0.0,0.89886,6e-05,11.95669]
[1778940283288,47.11,77889.44,0.0,0.89868,6e-05,11.97171]
[1778940286314,47.11,77884.66,0.0,0.89841,6e-05,11.99392]
[1778940288323,47.11,77872.09,0.0,0.89771,6e-05,12.0523]
[1778940289820,47.1,77868.93,0.0,0.89753,6e-05,12.06681]
[1778940293366,47.1,77877.39,0.0,0.89801,6e-05,12.02717]
[1778940296379,47.1,77870.59,0.0,0.89763,6e-05,12.05859]
[1778940299891,47.1,77865.1,0.0,0.89733,6e-05,12.08366]
[1778940304436,47.1,77859.0,0.0,0.89699,6e-05,12.11149]
[1778940305442,47.1,77852.38,0.0,0.89662,6e-05,12.14216]
[1778940306452,47.1,77853.2,0.0,0.89667,6e-05,12.1381]
[1778940311976,47.1,77838.17,0.0,0.89583,6e-05,12.20708]
[1778940313498,47.1,77837.01,0.0,0.89577,6e-05,12.2122]
[1778940317529,47.09,77831.58,0.0,0.89548,6e-05,12.23633]
[1778940322046,47.09,77839.55,0.0,0.89595,6e-05,12.1974]
[1778940323568,47.09,77843.71,0.0,0.89619,6e-05,12.17769]
[1778940325582,47.09,77847.39,0.0,0.8964,6e-05,12.16003]
[1778940330617,47.09,77843.81,0.0,0.89621,6e-05,12.17633]
[1778940335652,47.09,77840.71,0.0,0.89606,6e-05,12.1866]
[1778940341694,47.08,77841.12,0.0,0.8961,6e-05,12.18363]
[1778940343709,47.08,77846.26,0.0,0.89639,6e-05,12.15932]
[1778940348743,47.08,77847.13,0.0,0.89645,6e-05,12.15468]
[1778940353778,47.08,77847.29,0.0,0.89646,6e-05,12.15339]
[1778940358813,47.08,77847.39,0.0,0.89648,6e-05,12.15219]
[1778940365863,47.07,77847.34,0.0,0.89649,6e-05,12.15134]
[1778940370899,47.07,77847.95,0.0,0.89653,6e-05,12.14758]
[1778940375935,47.07,77850.85,0.0,0.89671,6e-05,12.13314]
[1778940380970,47.07,77856.1,0.0,0.89701,6e-05,12.10795]
[1778940386005,47.07,77854.86,0.0,0.89695,6e-05,12.1131]
[1778940392047,47.06,77853.71,0.0,0.89692,6e-05,12.11384]
[1778940397082,47.06,77853.08,0.0,0.89689,6e-05,12.11624]
[1778940402118,47.06,77853.37,0.0,0.89691,6e-05,12.1144]
[1778940407156,47.06,77857.17,0.0,0.89713,6e-05,12.09635]
[1778940412192,47.06,77857.2,0.0,0.89714,6e-05,12.09598]
[1778940417226,47.06,77857.16,0.0,0.89714,6e-05,12.09598]
[1778940422260,47.06,77857.1,0.0,0.89713,6e-05,12.09607]
[1778940428305,47.06,77857.16,0.0,0.89714,6e-05,12.09532]
[1778940433340,47.06,77854.98,0.0,0.89703,6e-05,12.10494]
[1778940440387,47.05,77853.31,0.0,0.89695,6e-05,12.11148]
[1778940445421,47.05,77853.64,0.0,0.89697,6e-05,12.10956]
[1778940448443,47.05,77861.09,0.0,0.8974,6e-05,12.0739]
[1778940449451,47.05,77868.97,0.0,0.89785,6e-05,12.03693]
[1778940452471,47.05,77869.42,0.0,0.89791,6e-05,12.03028]
[1778940457506,47.05,77870.04,0.0,0.89796,6e-05,12.0263]
[1778940464036,47.04,77872.56,0.0,0.89811,6e-05,12.01303]
[1778940474106,47.04,77873.42,0.0,0.89819,6e-05,12.00676]
[1778940480667,47.03,77874.83,0.0,0.89828,6e-05,11.99883]
[1778940486709,47.03,77875.27,0.0,0.89833,6e-05,11.99534]
[1778940491744,47.03,77875.48,0.0,0.89835,6e-05,11.99314]
[1778940497786,47.02,77875.08,0.0,0.89835,6e-05,11.99345]
[1778940500808,47.02,77863.76,0.0,0.89772,6e-05,12.04534]
[1778940501816,47.02,77863.82,0.0,0.89773,6e-05,12.04472]
[1778940506852,47.01,77865.67,0.0,0.89785,6e-05,12.03441]
[1778940512893,47.01,77865.29,0.0,0.89788,6e-05,12.03032]
[1778940514908,47.01,77875.23,0.0,0.89845,6e-05,11.98344]
[1778940519942,47.01,77872.43,0.0,0.8983,6e-05,11.99519]
[1778940523971,47.0,77882.05,0.0,0.89886,6e-05,11.94932]
[1778940526993,47.0,77887.96,0.0,0.89919,6e-05,11.9214]
[1778940532027,47.0,77888.24,0.0,0.89921,6e-05,11.91948]
[1778940537061,47.0,77883.7,0.0,0.89897,6e-05,11.93944]
[1778940542096,46.99,77882.92,0.0,0.89895,6e-05,11.94144]
[1778940549145,46.99,77885.08,0.0,0.8991,6e-05,11.92875]
[1778940555188,46.96,77888.77,0.0,0.89941,6e-05,11.90239]
[1778940559216,46.93,77883.6,0.0,0.89927,6e-05,11.91404]
[1778940564250,46.9,77886.95,0.0,0.8996,6e-05,11.88568]
[1778940572306,46.89,77890.43,0.0,0.89986,6e-05,11.86249]
[1778940577341,46.89,77890.84,0.0,0.8999,6e-05,11.85863]
[1778940578348,46.89,77883.37,0.0,0.89949,6e-05,11.89295]
[1778940580364,46.88,77882.67,0.0,0.89947,6e-05,11.8953]
[1778940585398,46.88,77878.35,0.0,0.89925,6e-05,11.91311]
[1778940590432,46.87,77876.44,0.0,0.89917,6e-05,11.91969]
[1778940595468,46.87,77873.08,0.0,0.89901,6e-05,11.93304]
[1778940601513,46.86,77871.04,0.0,0.89893,6e-05,11.93983]
[1778940606547,46.86,77865.59,0.0,0.89865,6e-05,11.96298]
[1778940611580,46.85,77863.86,0.0,0.89858,6e-05,11.96877]
[1778940616614,46.84,77862.92,0.0,0.89855,6e-05,11.97094]
[1778940621650,46.84,77861.65,0.0,0.89851,6e-05,11.97471]
[1778940626693,46.83,77861.06,0.0,0.8985,6e-05,11.97534]
[1778940632216,46.83,77859.95,0.0,0.89849,6e-05,11.9741]
[1778940637770,46.82,77863.14,0.0,0.89869,6e-05,11.95721]
[1778940643812,46.82,77863.84,0.0,0.89876,6e-05,11.95166]
[1778940648847,46.81,77863.54,0.0,0.89877,6e-05,11.95118]
[1778940652355,46.81,77869.99,0.0,0.89914,6e-05,11.91962]
[1778940657911,46.8,77871.31,0.0,0.89924,6e-05,11.91185]
[1778940662948,46.8,77871.53,0.0,0.89927,6e-05,11.90918]
[1778940668991,46.79,77872.03,0.0,0.89932,6e-05,11.90486]
[1778940674026,46.79,77872.87,0.0,0.89938,6e-05,11.89929]
[1778940679061,46.79,77874.37,0.0,0.89949,6e-05,11.89064]
[1778940685103,46.78,77873.9,0.0,0.89949,6e-05,11.89013]
[1778940692638,46.77,77874.56,0.0,0.8996,6e-05,11.87957]
[1778940698195,46.76,77871.03,0.0,0.89943,6e-05,11.89352]
[1778940703230,46.76,77871.19,0.0,0.89946,6e-05,11.89102]
[1778940708265,46.76,77874.18,0.0,0.89965,6e-05,11.87546]
[1778940716320,46.75,77874.34,0.0,0.89968,6e-05,11.87213]
[1778940720349,46.75,77884.3,0.0,0.90025,6e-05,11.82464]
[1778940721356,46.75,77890.09,0.0,0.90057,6e-05,11.79751]
[1778940726390,46.74,77891.88,0.0,0.90068,6e-05,11.78816]
[1778940731435,46.74,77897.19,0.0,0.90099,6e-05,11.76276]
[1778940740497,46.74,77897.53,0.0,0.90102,6e-05,11.75949]
[1778940744525,46.74,77891.82,0.0,0.90072,6e-05,11.78512]
[1778940749560,46.73,77889.28,0.0,0.90059,6e-05,11.79608]
[1778940751575,46.73,77878.48,0.0,0.90002,6e-05,11.84212]
[1778940753078,46.73,77879.39,0.0,0.90007,6e-05,11.83764]
[1778940758625,46.73,77879.61,0.0,0.9001,6e-05,11.83513]
[1778940763661,46.73,77877.91,0.0,0.90003,6e-05,11.84167]
[1778940768697,46.72,77879.2,0.0,0.90011,6e-05,11.83443]
[1778940774739,46.72,77879.17,0.0,0.90013,6e-05,11.8327]
[1778940779773,46.7,77881.82,0.0,0.90038,6e-05,11.81192]
[1778940787829,46.64,77883.26,0.0,0.90073,6e-05,11.78133]
[1778940793358,46.62,77883.4,0.0,0.90081,6e-05,11.77477]
[1778940799914,46.62,77886.77,0.0,0.90101,6e-05,11.7578]
[1778940804948,46.61,77888.67,0.0,0.90114,6e-05,11.74687]
[1778940809998,46.61,77891.8,0.0,0.90134,6e-05,11.73003]
[1778940815037,46.6,77893.41,0.0,0.90148,6e-05,11.71644]
[1778940823616,46.59,77896.0,0.0,0.90167,6e-05,11.70049]
[1778940830148,46.59,77895.98,0.0,0.90169,6e-05,11.69802]
[1778940836190,46.58,77894.99,0.0,0.90167,6e-05,11.70011]
[1778940844247,46.57,77894.16,0.0,0.90166,6e-05,11.70068]
[1778940850291,46.57,77895.17,0.0,0.90174,6e-05,11.69386]
[1778940855323,46.57,77895.02,0.0,0.90174,6e-05,11.69369]
[1778940859351,46.56,77900.29,0.0,0.90205,6e-05,11.66791]
[1778940865396,46.56,77901.56,0.0,0.90214,5e-05,11.66039]
[1778940870428,46.56,77901.67,0.0,0.90216,5e-05,11.65857]
[1778940879491,46.55,77899.92,0.0,0.90211,5e-05,11.66063]
[1778940884526,46.55,77898.56,0.0,0.90205,6e-05,11.66579]
[1778940891574,46.54,77902.19,0.0,0.90227,5e-05,11.64745]
[1778940897617,46.54,77902.41,0.0,0.90229,5e-05,11.6453]
[1778940902652,46.54,77901.14,0.0,0.90223,5e-05,11.65029]
[1778940907687,46.54,77901.27,0.0,0.90225,5e-05,11.64879]
[1778940913729,46.53,77901.1,0.0,0.90225,5e-05,11.64852]
[1778940918764,46.53,77901.61,0.0,0.90229,5e-05,11.6453]
[1778940920778,46.53,77896.16,0.0,0.902,6e-05,11.67031]
[1778940925813,46.53,77898.62,0.0,0.90214,6e-05,11.65784]
[1778940930848,46.53,77900.07,0.0,0.90223,5e-05,11.65004]
[1778940935885,46.52,77905.4,0.0,0.90257,5e-05,11.62036]
[1778940942450,46.52,77904.26,0.0,0.90252,5e-05,11.62432]
[1778940952520,46.52,77904.76,0.0,0.90257,5e-05,11.62017]
[1778940958038,46.51,77910.27,0.0,0.90288,5e-05,11.59364]
[1778940963074,46.51,77913.25,0.0,0.90305,5e-05,11.57899]
[1778940968108,46.51,77906.57,0.0,0.9027,5e-05,11.60915]
[1778940969115,46.51,77900.47,0.0,0.90236,5e-05,11.63732]
[1778940970122,46.51,77897.67,0.0,0.90221,6e-05,11.65011]
[1778940975157,46.5,77899.65,0.0,0.90234,5e-05,11.63952]
[1778940980192,46.5,77902.59,0.0,0.90251,5e-05,11.62443]
[1778940985227,46.5,77901.69,0.0,0.90248,5e-05,11.62722]
[1778940988248,46.5,77895.05,0.0,0.90213,6e-05,11.65727]
[1778940993283,46.49,77889.6,0.0,0.90187,6e-05,11.67717]
[1778940998318,46.49,77885.7,0.0,0.90167,6e-05,11.69371]
[1778941003354,46.48,77885.06,0.0,0.90166,6e-05,11.695]
[1778941007386,46.48,77879.57,0.0,0.90137,6e-05,11.71926]
[1778941012417,46.48,77875.35,0.0,0.90116,6e-05,11.73711]
[1778941017452,46.47,77875.59,0.0,0.9012,6e-05,11.73376]
[1778941022488,46.47,77874.63,0.0,0.90116,6e-05,11.73643]
[1778941027523,46.46,77872.84,0.0,0.90109,6e-05,11.74297]
[1778941033566,46.46,77870.75,0.0,0.901,6e-05,11.75047]
[1778941038600,46.45,77870.28,0.0,0.90099,6e-05,11.7508]
[1778941045649,46.44,77870.03,0.0,0.90101,6e-05,11.7494]
[1778941053705,46.44,77869.68,0.0,0.90105,6e-05,11.74426]
[1778941060754,46.43,77868.96,0.0,0.90104,6e-05,11.7452]
[1778941065790,46.43,77868.35,0.0,0.90102,6e-05,11.74634]
[1778941070825,46.42,77867.67,0.0,0.901,6e-05,11.74784]
[1778941075860,46.42,77868.6,0.0,0.90107,6e-05,11.74184]
[1778941077874,46.42,77861.5,0.0,0.90069,6e-05,11.77443]
[1778941078881,46.42,77857.18,0.0,0.90045,6e-05,11.7943]
[1778941083437,46.41,77856.0,0.0,0.9004,6e-05,11.79822]
[1778941086938,46.41,77850.08,0.0,0.90009,6e-05,11.82439]
[1778941087945,46.41,77846.08,0.0,0.89987,6e-05,11.84272]
[1778941093508,46.4,77844.39,0.0,0.89981,6e-05,11.84788]
[1778941097014,46.4,77838.52,0.0,0.89949,6e-05,11.87436]
[1778941099029,46.4,77836.81,0.0,0.8994,6e-05,11.88169]
[1778941104063,46.39,77839.29,0.0,0.89956,6e-05,11.8687]
[1778941108091,46.39,77845.71,0.0,0.89994,6e-05,11.83668]
[1778941113648,46.38,77846.83,0.0,0.90006,6e-05,11.82506]
[1778941119169,46.38,77847.51,0.0,0.90012,6e-05,11.81986]
[1778941126216,46.37,77847.81,0.0,0.90017,6e-05,11.81562]
[1778941131253,46.37,77849.52,0.0,0.90029,6e-05,11.80556]
[1778941136287,46.35,77850.93,0.0,0.90043,6e-05,11.79326]
[1778941141322,46.35,77852.49,0.0,0.90054,6e-05,11.78391]
[1778941146356,46.33,77853.71,0.0,0.90068,6e-05,11.77256]
[1778941151393,46.33,77854.68,0.0,0.90075,6e-05,11.76602]
[1778941156428,46.32,77855.83,0.0,0.90084,6e-05,11.75873]
[1778941161462,46.32,77856.36,0.0,0.90089,6e-05,11.75431]
[1778941167505,46.31,77857.66,0.0,0.90099,6e-05,11.74591]
[1778941172539,46.31,77860.45,0.0,0.9012,6e-05,11.7271]
[1778941177575,46.3,77860.38,0.0,0.90121,6e-05,11.72564]
[1778941182612,46.3,77854.06,0.0,0.90088,6e-05,11.75343]
[1778941185634,46.3,77847.73,0.0,0.90054,6e-05,11.78239]
[1778941188650,46.3,77854.41,0.0,0.90091,6e-05,11.75068]
[1778941190667,46.3,77859.54,0.0,0.9012,6e-05,11.72651]
[1778941195699,46.3,77858.24,0.0,0.90113,6e-05,11.73242]
[1778941201742,46.3,77855.02,0.0,0.90095,6e-05,11.74722]
[1778941206777,46.29,77856.71,0.0,0.90105,6e-05,11.73896]
[1778941211813,46.29,77857.75,0.0,0.90111,6e-05,11.73375]
[1778941216847,46.29,77857.54,0.0,0.90111,6e-05,11.73438]
[1778941222889,46.29,77857.83,0.0,0.90113,6e-05,11.73256]
[1778941227924,46.29,77863.65,0.0,0.90146,6e-05,11.70492]
[1778941232959,46.29,77866.74,0.0,0.90166,6e-05,11.68603]
[1778941243030,46.28,77864.21,0.0,0.90155,6e-05,11.69523]
[1778941250091,46.28,77858.57,0.0,0.90124,6e-05,11.7214]
[1778941255121,46.28,77856.19,0.0,0.90111,6e-05,11.73247]
[1778941260157,46.28,77855.28,0.0,0.90106,6e-05,11.73671]
[1778941266199,46.28,77854.76,0.0,0.90103,6e-05,11.73919]
[1778941271234,46.28,77851.66,0.0,0.90086,6e-05,11.75387]
[1778941276268,46.28,77856.09,0.0,0.9011,6e-05,11.73324]
[1778941279289,46.28,77861.14,0.0,0.90138,6e-05,11.70976]
[1778941284853,46.28,77864.37,0.0,0.90155,6e-05,11.69519]
[1778941294922,46.29,77870.31,0.0,0.9019,6e-05,11.66443]
[1778941297416,46.29,77875.56,0.0,0.90219,6e-05,11.6401]
[1778941302450,46.29,77876.04,0.0,0.90221,6e-05,11.63861]
[1778941308492,46.29,77874.44,0.0,0.90211,6e-05,11.64689]
[1778941313531,46.29,77874.82,0.0,0.90212,6e-05,11.64574]
[1778941318562,46.29,77876.31,0.0,0.9022,6e-05,11.63943]
[1778941325133,46.3,77876.75,0.0,0.90221,6e-05,11.63845]
[1778941330646,46.3,77875.04,0.0,0.90211,6e-05,11.64719]
[1778941335681,46.3,77874.8,0.0,0.90208,6e-05,11.64896]
[1778941340716,46.3,77877.16,0.0,0.90221,6e-05,11.63855]
[1778941345751,46.3,77875.18,0.0,0.90209,6e-05,11.64843]
[1778941350786,46.3,77874.88,0.0,0.90207,6e-05,11.65037]
[1778941356828,46.31,77875.16,0.0,0.9021,6e-05,11.64589]
[1778941362870,46.31,77876.26,0.0,0.90216,6e-05,11.64137]
[1778941367905,46.31,77876.44,0.0,0.90216,6e-05,11.64106]
[1778941372941,46.31,77876.43,0.0,0.90215,6e-05,11.6416]
[1778941377976,46.31,77877.79,0.0,0.90222,6e-05,11.63572]
[1778941383012,46.31,77877.79,0.0,0.90222,6e-05,11.63626]
[1778941388046,46.31,77877.63,0.0,0.9022,6e-05,11.63759]
[1778941393082,46.32,77878.32,0.0,0.90223,6e-05,11.63497]
[1778941399124,46.32,77879.75,0.0,0.9023,6e-05,11.6291]
[1778941405165,46.32,77877.41,0.0,0.90217,6e-05,11.64079]
[1778941410200,46.32,77877.03,0.0,0.90214,6e-05,11.64316]
[1778941416242,46.32,77880.53,0.0,0.90235,6e-05,11.62374]
[1778941421812,46.33,77885.13,0.0,0.9026,6e-05,11.60298]
[1778941427319,46.33,77880.7,0.0,0.90234,6e-05,11.62457]
[1778941429334,46.33,77879.07,0.0,0.90225,6e-05,11.63238]
[1778941431879,46.33,77885.28,0.0,0.90259,6e-05,11.60368]
[1778941436389,46.33,77887.56,0.0,0.90271,6e-05,11.59359]
[1778941441949,46.33,77886.71,0.0,0.90265,6e-05,11.59847]
[1778941447468,46.33,77891.51,0.0,0.90291,5e-05,11.57682]
[1778941452504,46.34,77892.14,0.0,0.90293,5e-05,11.57465]
[1778941457538,46.34,77894.13,0.0,0.90303,5e-05,11.56618]
[1778941462574,46.34,77899.01,0.0,0.90329,5e-05,11.54429]
[1778941463583,46.34,77904.52,0.0,0.90359,5e-05,11.51885]
[1778941465595,46.34,77916.83,0.0,0.90425,5e-05,11.46214]
[1778941466602,46.34,77926.6,0.0,0.90478,5e-05,11.41699]
[1778941468616,46.34,77931.01,0.0,0.90502,5e-05,11.39707]
[1778941473651,46.35,77933.17,0.0,0.90514,5e-05,11.38464]
[1778941478686,46.35,77936.27,0.0,0.90529,5e-05,11.37179]
[1778941483721,46.35,77940.93,0.0,0.90553,5e-05,11.35193]
[1778941488757,46.36,77941.7,0.0,0.90555,5e-05,11.35005]
[1778941493792,46.36,77943.45,0.0,0.90562,5e-05,11.3437]
[1778941498828,46.37,77940.6,0.0,0.90545,5e-05,11.35854]
[1778941503863,46.37,77940.86,0.0,0.90545,5e-05,11.35898]
[1778941508898,46.38,77944.29,0.0,0.90561,5e-05,11.34481]
[1778941513937,46.38,77959.49,0.0,0.90641,5e-05,11.27646]
[1778941514944,46.38,77958.14,0.0,0.90633,5e-05,11.28314]
[1778941521993,46.39,77957.96,0.0,0.90628,5e-05,11.28742]
[1778941527028,46.39,77959.75,0.0,0.90635,5e-05,11.2813]
[1778941532063,46.4,77958.76,0.0,0.9063,5e-05,11.28406]
[1778941537098,46.4,77964.17,0.0,0.90657,5e-05,11.26117]
[1778941542133,46.41,77964.26,0.0,0.90655,5e-05,11.26246]
[1778941547169,46.41,77963.58,0.0,0.9065,5e-05,11.2673]
[1778941548176,46.41,77978.06,0.0,0.90727,5e-05,11.20086]
[1778941549184,46.41,77993.76,0.0,0.90809,5e-05,11.12941]
[1778941552203,46.42,77987.87,0.0,0.90776,5e-05,11.15804]
[1778941557240,46.42,77989.1,0.0,0.9078,5e-05,11.155]
[1778941562275,46.43,77990.06,0.0,0.90782,5e-05,11.15325]
[1778941567312,46.44,77979.29,0.0,0.90722,5e-05,11.20517]
[1778941571338,46.44,77974.2,0.0,0.90693,5e-05,11.2303]
[1778941577381,46.45,77974.23,0.0,0.9069,5e-05,11.23279]
[1778941582416,46.45,77974.99,0.0,0.90692,5e-05,11.23152]
[1778941587451,46.46,77972.16,0.0,0.90674,5e-05,11.24675]
[1778941592486,46.46,77970.43,0.0,0.90665,5e-05,11.25304]
[1778941597521,46.47,77969.64,0.0,0.90659,5e-05,11.25885]
[1778941602556,46.47,77969.71,0.0,0.90657,5e-05,11.26067]
[1778941609605,46.48,77970.38,0.0,0.90657,5e-05,11.26045]
[1778941614640,46.49,77973.01,0.0,0.90669,5e-05,11.25042]
[1778941620682,46.49,77975.55,0.0,0.9068,5e-05,11.24117]
[1778941622207,46.49,77969.7,0.0,0.90648,5e-05,11.26885]
[1778941623703,46.5,77965.06,0.0,0.90622,5e-05,11.29053]
[1778941625717,46.5,77959.53,0.0,0.90592,5e-05,11.31659]
[1778941630753,46.5,77958.67,0.0,0.90586,5e-05,11.32194]
[1778941635789,46.5,77953.39,0.0,0.90556,5e-05,11.34752]
[1778941640823,46.51,77951.28,0.0,0.90544,5e-05,11.35835]
[1778941645856,46.51,77952.15,0.0,0.90547,5e-05,11.35536]
[1778941651417,46.51,77951.93,0.0,0.90547,5e-05,11.3537]
[1778941656934,46.51,77949.71,0.0,0.90535,5e-05,11.36484]
[1778941661968,46.52,77950.3,0.0,0.90537,5e-05,11.36298]
[1778941667007,46.52,77950.12,0.0,0.90535,5e-05,11.36465]
[1778941672040,46.52,77950.8,0.0,0.90538,5e-05,11.36234]
[1778941677073,46.52,77951.3,0.0,0.90539,5e-05,11.36084]
[1778941682108,46.52,77951.31,0.0,0.90538,5e-05,11.36161]
[1778941687145,46.53,77939.6,0.0,0.90474,5e-05,11.41661]
[1778941688151,46.53,77924.93,0.0,0.90395,5e-05,11.48454]
[1778941693187,46.53,77923.82,0.0,0.90388,5e-05,11.49019]
[1778941696207,46.53,77929.41,0.0,0.90418,5e-05,11.46501]
[1778941700235,46.53,77934.51,0.0,0.90444,5e-05,11.44255]
[1778941705270,46.53,77939.91,0.0,0.90472,5e-05,11.41874]
[1778941710306,46.54,77941.78,0.0,0.9048,5e-05,11.41142]
[1778941715341,46.54,77942.43,0.0,0.90486,5e-05,11.40562]
[1778941720376,46.54,77943.62,0.0,0.90491,5e-05,11.40108]
[1778941725412,46.55,77944.86,0.0,0.90496,5e-05,11.39635]
[1778941730446,46.55,77945.49,0.0,0.90499,5e-05,11.39445]
[1778941735481,46.55,77945.9,0.0,0.905,5e-05,11.39357]
[1778941740516,46.55,77943.39,0.0,0.90485,5e-05,11.40614]
[1778941745551,46.56,77942.63,0.0,0.9048,5e-05,11.41054]
[1778941752121,46.56,77944.01,0.0,0.90486,5e-05,11.40526]
[1778941760657,46.56,77944.31,0.0,0.90486,5e-05,11.40557]
[1778941766709,46.56,77941.99,0.0,0.90472,5e-05,11.41735]
[1778941772268,46.57,77942.37,0.0,0.90476,5e-05,11.4128]
[1778941777786,46.57,77941.72,0.0,0.90471,5e-05,11.41671]
[1778941783828,46.57,77942.26,0.0,0.90473,5e-05,11.41528]
[1778941789870,46.57,77942.28,0.0,0.90472,5e-05,11.41625]
[1778941795913,46.58,77941.62,0.0,0.90467,5e-05,11.42034]
[1778941798934,46.58,77955.03,0.0,0.90539,5e-05,11.35906]
[1778941799946,46.58,77957.72,0.0,0.90553,5e-05,11.34694]
[1778941802481,46.58,77971.38,0.0,0.90625,5e-05,11.28505]
[1778941803974,46.58,77972.5,0.0,0.9063,5e-05,11.28028]
[1778941809008,46.59,77972.61,0.0,0.90629,5e-05,11.28166]
[1778941814045,46.59,77975.29,0.0,0.90641,5e-05,11.27127]
[1778941819079,46.6,77975.6,0.0,0.9064,5e-05,11.27188]
[1778941822620,46.6,77970.0,0.0,0.90609,5e-05,11.29922]
[1778941828142,46.61,77969.49,0.0,0.90604,5e-05,11.30355]
[1778941833175,46.61,77968.17,0.0,0.90597,5e-05,11.30776]
[1778941838214,46.62,77965.13,0.0,0.90579,5e-05,11.32365]
[1778941841232,46.62,77957.4,0.0,0.90536,5e-05,11.36026]
[1778941844254,46.62,77952.51,0.0,0.90509,5e-05,11.38381]
[1778941852309,46.63,77952.69,0.0,0.90507,5e-05,11.38541]
[1778941857344,46.63,77952.87,0.0,0.90506,5e-05,11.38627]
[1778941862383,46.63,77956.32,0.0,0.90523,5e-05,11.37178]
[1778941867414,46.64,77956.79,0.0,0.90524,5e-05,11.37071]
[1778941872449,46.64,77956.51,0.0,0.90521,5e-05,11.37333]
[1778941877484,46.64,77956.29,0.0,0.90518,5e-05,11.37563]
[1778941880505,46.65,77964.04,0.0,0.90559,5e-05,11.34082]
[1778941885541,46.65,77967.13,0.0,0.90574,5e-05,11.32829]
[1778941890575,46.65,77965.56,0.0,0.90563,5e-05,11.33717]
[1778941895610,46.66,77967.07,0.0,0.90572,5e-05,11.32809]
[1778941900646,46.66,77965.77,0.0,0.90563,5e-05,11.33581]
[1778941905680,46.66,77963.07,0.0,0.90548,5e-05,11.34942]
[1778941910716,46.67,77968.61,0.0,0.90576,5e-05,11.32511]
[1778941913736,46.67,77973.71,0.0,0.90602,5e-05,11.30254]
[1778941918771,46.67,77976.13,0.0,0.90613,5e-05,11.29293]
[1778941923807,46.68,77978.13,0.0,0.90622,5e-05,11.28529]
[1778941926827,46.68,77971.13,0.0,0.90584,5e-05,11.31829]
[1778941927834,46.68,77971.43,0.0,0.90585,5e-05,11.31716]
[1778941933409,46.68,77976.63,0.0,0.90612,5e-05,11.29456]
[1778941938931,46.69,77977.36,0.0,0.90614,5e-05,11.29281]
[1778941944974,46.69,77973.41,0.0,0.90591,5e-05,11.31247]
[1778941950011,46.69,77971.78,0.0,0.90581,5e-05,11.32114]
[1778941955042,46.7,77970.76,0.0,0.90577,5e-05,11.3231]
[1778941956050,46.7,77976.72,0.0,0.90608,5e-05,11.29602]
[1778941957057,46.7,77981.24,0.0,0.90632,5e-05,11.2756]
[1778941962092,46.7,77980.87,0.0,0.90628,5e-05,11.27888]
[1778941967132,46.71,77982.26,0.0,0.90634,5e-05,11.27415]
[1778941972168,46.71,77983.91,0.0,0.90641,5e-05,11.26802]
[1778941977202,46.71,77983.83,0.0,0.9064,5e-05,11.26892]
[1778941982237,46.71,77984.95,0.0,0.90645,5e-05,11.26431]
[1778941987272,46.71,77985.56,0.0,0.90648,5e-05,11.26174]
[1778941992307,46.71,77986.56,0.0,0.90654,5e-05,11.25736]
[1778941998349,46.71,77985.68,0.0,0.90649,5e-05,11.26157]
[1778942000363,46.71,77992.97,0.0,0.90687,5e-05,11.2281]
[1778942001370,46.71,77998.64,0.0,0.90718,5e-05,11.20202]
[1778942002377,46.71,77998.67,0.0,0.90718,5e-05,11.20203]
[1778942006405,46.71,78004.59,0.0,0.90749,5e-05,11.17446]
[1778942009426,46.71,78004.88,0.0,0.90751,5e-05,11.17316]
[1778942015468,46.71,78003.25,0.0,0.90746,5e-05,11.17624]
[1778942020503,46.71,78004.64,0.0,0.90753,5e-05,11.16951]
[1778942025538,46.71,78008.79,0.0,0.90776,5e-05,11.15028]
[1778942030573,46.71,78015.71,0.0,0.90812,5e-05,11.11857]
[1778942031581,46.71,78017.48,0.0,0.90821,5e-05,11.11052]
[1778942034601,46.71,78024.66,0.0,0.90859,5e-05,11.07797]
[1778942037622,46.71,78030.01,0.0,0.90886,5e-05,11.05389]
[1778942042659,46.71,78034.68,0.0,0.9091,5e-05,11.03317]
[1778942047692,46.71,78039.4,0.0,0.90934,5e-05,11.01219]
[1778942053736,46.71,78043.28,0.0,0.90954,5e-05,10.9951]
[1778942058770,46.71,78042.38,0.0,0.90949,5e-05,10.99955]
[1778942063804,46.71,78042.41,0.0,0.90948,5e-05,10.99978]
[1778942068840,46.71,78043.32,0.0,0.90953,5e-05,10.99599]
[1778942073874,46.72,78040.33,0.0,0.9094,5e-05,11.00597]
[1778942078910,46.72,78042.26,0.0,0.90949,5e-05,10.99744]
[1778942081931,46.72,78048.81,0.0,0.90983,5e-05,10.9679]
[1778942082937,46.72,78054.23,0.0,0.91011,5e-05,10.94346]
[1778942085958,46.72,78057.35,0.0,0.91027,5e-05,10.92969]
[1778942090995,46.72,78060.9,0.0,0.91044,5e-05,10.91434]
[1778942096028,46.72,78063.24,0.0,0.91055,5e-05,10.90467]
[1778942101070,46.72,78061.83,0.0,0.91047,5e-05,10.91193]
[1778942102079,46.72,78067.63,0.0,0.91077,5e-05,10.88596]
[1778942103083,46.72,78075.57,0.0,0.91117,5e-05,10.85043]
[1778942104634,46.73,78074.99,0.0,0.91113,5e-05,10.85362]
[1778942111142,46.73,78076.24,0.0,0.91119,5e-05,10.84847]
[1778942114704,46.73,78086.29,0.0,0.9117,5e-05,10.80334]
[1778942116192,46.73,78085.1,0.0,0.91164,5e-05,10.80878]
[1778942121222,46.73,78081.07,0.0,0.91143,5e-05,10.82727]
[1778942123236,46.73,78074.11,0.0,0.91107,5e-05,10.85927]
[1778942125253,46.73,78070.33,0.0,0.91087,5e-05,10.87687]
[1778942130285,46.73,78069.84,0.0,0.91083,5e-05,10.88041]
[1778942135320,46.74,78065.94,0.0,0.91064,5e-05,10.89546]
[1778942140355,46.74,78064.83,0.0,0.91057,5e-05,10.9016]
[1778942145394,46.74,78062.37,0.0,0.91044,5e-05,10.91375]
[1778942147405,46.74,78058.62,0.0,0.91024,5e-05,10.93103]
[1778942153448,46.75,78062.9,0.0,0.91045,5e-05,10.91272]
[1778942158482,46.75,78061.9,0.0,0.91039,5e-05,10.91805]
[1778942162512,46.75,78056.84,0.0,0.91012,5e-05,10.94151]
[1778942163518,46.75,78052.08,0.0,0.90987,5e-05,10.96312]
[1778942165534,46.75,78050.68,0.0,0.9098,5e-05,10.96959]
[1778942171576,46.75,78048.73,0.0,0.9097,5e-05,10.97864]
[1778942176611,46.75,78050.76,0.0,0.9098,5e-05,10.96959]
[1778942182653,46.75,78052.85,0.0,0.90991,5e-05,10.96025]
[1778942187688,46.75,78053.1,0.0,0.90992,5e-05,10.95915]
[1778942192724,46.75,78047.58,0.0,0.90966,5e-05,10.98024]
[1778942196751,46.75,78044.74,0.0,0.90952,5e-05,10.99291]
[1778942200780,46.75,78038.29,0.0,0.90919,5e-05,11.02189]
[1778942208835,46.75,78036.92,0.0,0.90912,5e-05,11.02759]
[1778942213871,46.75,78033.01,0.0,0.90892,5e-05,11.04494]
[1778942219912,46.75,78032.25,0.0,0.90889,5e-05,11.04789]
[1778942224948,46.75,78036.65,0.0,0.90912,5e-05,11.02758]
[1778942230989,46.75,78039.67,0.0,0.90928,5e-05,11.01367]
[1778942233003,46.75,78046.9,0.0,0.90965,5e-05,10.98089]
[1778942237035,46.75,78058.52,0.0,0.91025,5e-05,10.92848]
[1778942238038,46.75,78063.68,0.0,0.91052,5e-05,10.9052]
[1778942240058,46.75,78064.35,0.0,0.91055,5e-05,10.90235]
[1778942245087,46.75,78067.6,0.0,0.91072,5e-05,10.88763]
[1778942250123,46.75,78070.82,0.0,0.91087,5e-05,10.87398]
[1778942254150,46.75,78080.3,0.0,0.91138,5e-05,10.82808]
[1778942255164,46.75,78081.1,0.0,0.91142,5e-05,10.82453]
[1778942257171,46.75,78089.54,0.0,0.91184,5e-05,10.78677]
[1778942258178,46.75,78090.48,0.0,0.91189,5e-05,10.7829]
[1778942263213,46.75,78092.27,0.0,0.91196,5e-05,10.77665]
[1778942268248,46.76,78096.0,0.0,0.91214,5e-05,10.76069]
[1778942273283,46.76,78098.67,0.0,0.91227,5e-05,10.7493]
[1778942278318,46.76,78103.38,0.0,0.9125,5e-05,10.72885]
[1778942283354,46.76,78104.49,0.0,0.91255,5e-05,10.72461]
[1778942288388,46.76,78108.93,0.0,0.91277,5e-05,10.70447]
[1778942293426,46.76,78111.16,0.0,0.91289,5e-05,10.69433]
[1778942298459,46.76,78110.42,0.0,0.91285,5e-05,10.69743]
[1778942303494,46.76,78107.55,0.0,0.9127,5e-05,10.7106]
[1778942307522,46.76,78100.84,0.0,0.91236,5e-05,10.7415]
[1778942312079,46.76,78096.54,0.0,0.91216,5e-05,10.75761]
[1778942317592,46.77,78094.45,0.0,0.91204,5e-05,10.76787]
[1778942322627,46.77,78092.62,0.0,0.91195,5e-05,10.77608]
[1778942326655,46.77,78096.48,0.0,0.91215,5e-05,10.75838]
[1778942331692,46.76,78099.01,0.0,0.91228,5e-05,10.74668]
[1778942338740,46.76,78099.36,0.0,0.9123,5e-05,10.74464]
[1778942344781,46.76,78102.22,0.0,0.91245,5e-05,10.73145]
[1778942349822,46.76,78102.18,0.0,0.91245,5e-05,10.73132]
[1778942354856,46.76,78096.67,0.0,0.91218,5e-05,10.75563]
[1778942359891,46.76,78092.89,0.0,0.91199,5e-05,10.77204]
[1778942364926,46.76,78090.78,0.0,0.91188,5e-05,10.78255]
[1778942369964,46.77,78086.86,0.0,0.91166,5e-05,10.80191]
[1778942373993,46.77,78080.54,0.0,0.91135,5e-05,10.82784]
[1778942374998,46.77,78078.68,0.0,0.91125,5e-05,10.8365]
[1778942377013,46.77,78071.4,0.0,0.91087,5e-05,10.8698]
[1778942382053,46.78,78070.53,0.0,0.91081,5e-05,10.87491]
[1778942387088,46.78,78071.17,0.0,0.91083,5e-05,10.87324]
[1778942392124,46.78,78071.11,0.0,0.91082,5e-05,10.87474]
[1778942398164,46.78,78071.32,0.0,0.91081,5e-05,10.87532]
[1778942403202,46.79,78071.03,0.0,0.91078,5e-05,10.8779]
[1778942405215,46.79,78079.35,0.0,0.9112,5e-05,10.841]
[1778942406222,46.79,78080.29,0.0,0.91125,5e-05,10.83716]
[1778942407229,46.79,78075.25,0.0,0.91098,5e-05,10.86014]
[1778942411263,46.79,78076.71,0.0,0.91105,5e-05,10.8547]
[1778942416293,46.8,78080.89,0.0,0.91124,5e-05,10.83738]
[1778942421330,46.8,78083.13,0.0,0.91134,5e-05,10.82892]
[1778942427370,46.8,78085.11,0.0,0.91143,5e-05,10.82115]
[1778942432925,46.8,78083.68,0.0,0.91139,5e-05,10.82341]
[1778942438451,46.8,78083.68,0.0,0.91138,5e-05,10.82383]
[1778942443488,46.8,78080.08,0.0,0.9112,5e-05,10.84003]
[1778942448522,46.81,78074.33,0.0,0.9109,5e-05,10.86654]
[1778942453557,46.81,78071.97,0.0,0.91077,5e-05,10.87777]
[1778942458592,46.81,78066.72,0.0,0.91049,5e-05,10.90201]
[1778942463627,46.81,78067.65,0.0,0.91054,5e-05,10.89833]
[1778942469677,46.81,78067.04,0.0,0.9105,5e-05,10.90176]
[1778942474712,46.81,78070.23,0.0,0.91066,5e-05,10.88797]
[1778942478732,46.81,78076.39,0.0,0.91096,5e-05,10.86073]
[1778942483768,46.82,78080.02,0.0,0.91115,5e-05,10.84483]
[1778942488802,46.82,78082.66,0.0,0.91127,5e-05,10.83373]
[1778942493836,46.82,78082.48,0.0,0.91129,5e-05,10.83026]
[1778942500886,46.81,78086.54,0.0,0.91151,5e-05,10.81103]
[1778942505921,46.81,78093.93,0.0,0.91189,5e-05,10.77728]
[1778942507936,46.81,78096.34,0.0,0.91202,5e-05,10.76632]
[1778942512970,46.81,78097.06,0.0,0.91206,5e-05,10.76271]
[1778942518009,46.81,78103.6,0.0,0.91239,5e-05,10.73307]
[1778942520024,46.81,78105.27,0.0,0.91248,5e-05,10.72557]
[1778942525055,46.81,78101.62,0.0,0.91229,5e-05,10.74179]
[1778942531099,46.81,78102.15,0.0,0.91232,5e-05,10.73936]
[1778942536152,46.81,78102.85,0.0,0.91236,5e-05,10.73615]
[1778942540161,46.81,78109.25,0.0,0.91268,5e-05,10.70759]
[1778942544189,46.81,78115.07,0.0,0.91297,5e-05,10.68174]
[1778942549226,46.81,78118.51,0.0,0.91314,5e-05,10.66659]
[1778942554265,46.81,78121.57,0.0,0.91332,5e-05,10.64935]
[1778942559295,46.81,78122.11,0.0,0.91334,5e-05,10.64717]
[1778942564330,46.81,78125.51,0.0,0.91351,5e-05,10.63219]
[1778942569365,46.81,78126.42,0.0,0.91355,5e-05,10.62835]
[1778942574403,46.81,78128.49,0.0,0.91365,5e-05,10.61935]
[1778942579435,46.81,78130.01,0.0,0.91373,5e-05,10.61278]
[1778942585478,46.81,78130.44,0.0,0.91375,5e-05,10.61112]
[1778942590513,46.81,78131.34,0.0,0.91379,5e-05,10.60731]
[1778942595548,46.81,78126.31,0.0,0.91354,5e-05,10.62988]
[1778942600585,46.81,78136.1,0.0,0.91402,5e-05,10.58642]
[1778942601592,46.81,78142.16,0.0,0.91432,5e-05,10.5596]
[1778942604117,46.82,78141.12,0.0,0.91427,5e-05,10.56449]
[1778942612669,46.82,78137.21,0.0,0.91409,5e-05,10.57931]
[1778942617704,46.82,78135.32,0.0,0.91399,5e-05,10.58843]
[1778942624259,46.82,78135.28,0.0,0.91397,5e-05,10.5896]
[1778942627778,46.82,78141.94,0.0,0.9143,5e-05,10.5607]
[1778942628783,46.83,78145.11,0.0,0.91445,5e-05,10.54685]
[1778942632814,46.83,78147.54,0.0,0.91456,5e-05,10.53706]
[1778942634332,46.83,78156.94,0.0,0.91502,5e-05,10.49566]
[1778942635832,46.83,78159.75,0.0,0.91515,5e-05,10.48378]
[1778942637846,46.83,78165.25,0.0,0.91542,5e-05,10.46008]
[1778942639860,46.83,78168.66,0.0,0.91558,5e-05,10.4457]
[1778942644895,46.83,78170.7,0.0,0.91568,5e-05,10.43688]
[1778942649930,46.83,78170.83,0.0,0.91568,5e-05,10.43625]
[1778942654965,46.83,78169.14,0.0,0.91561,5e-05,10.44308]
[1778942660003,46.83,78169.83,0.0,0.91565,5e-05,10.43897]
[1778942665038,46.83,78169.31,0.0,0.91564,5e-05,10.4402]
[1778942670070,46.82,78169.0,0.0,0.91563,5e-05,10.44048]
[1778942675107,46.82,78168.58,0.0,0.91565,5e-05,10.43726]
[1778942680146,46.82,78168.4,0.0,0.91565,5e-05,10.4372]
[1778942685182,46.82,78168.37,0.0,0.91566,5e-05,10.4363]
[1778942688202,46.82,78161.91,0.0,0.91535,5e-05,10.46464]
[1778942690216,46.82,78168.45,0.0,0.91567,5e-05,10.43571]
[1778942695252,46.82,78168.66,0.0,0.91568,5e-05,10.43486]
[1778942700286,46.82,78165.9,0.0,0.91554,5e-05,10.4471]
[1778942704314,46.82,78160.48,0.0,0.91528,5e-05,10.471]
[1778942709349,46.81,78174.31,0.0,0.91596,5e-05,10.40967]
[1778942710357,46.81,78201.85,0.0,0.9173,5e-05,10.28856]
[1778942711364,46.82,78226.26,0.0,0.91844,5e-05,10.18433]
[1778942712370,46.82,78227.73,0.0,0.91851,5e-05,10.17834]
[1778942715396,46.84,78228.24,0.0,0.91843,5e-05,10.18552]
[1778942716403,46.85,78221.93,0.0,0.91812,5e-05,10.21349]
[1778942717410,46.86,78216.42,0.0,0.91782,5e-05,10.24143]
[1778942719424,46.86,78208.34,0.0,0.91742,5e-05,10.27762]
[1778942721438,46.86,78202.23,0.0,0.91713,5e-05,10.30438]
[1778942726474,46.86,78205.6,0.0,0.91729,5e-05,10.28952]
[1778942728487,46.86,78207.98,0.0,0.9174,5e-05,10.27948]
[1778942732516,46.86,78215.48,0.0,0.91778,5e-05,10.24346]
[1778942733522,46.86,78214.12,0.0,0.91772,5e-05,10.24951]
[1778942738557,46.86,78213.79,0.0,0.91769,5e-05,10.25157]
[1778942743592,46.86,78205.86,0.0,0.9173,5e-05,10.28778]
[1778942746614,46.87,78201.68,0.0,0.91709,5e-05,10.30625]
[1778942748627,46.87,78206.79,0.0,0.91734,5e-05,10.28397]
[1778942753664,46.87,78205.28,0.0,0.91726,5e-05,10.29099]
[1778942758697,46.87,78202.33,0.0,0.91712,5e-05,10.30427]
[1778942763732,46.87,78208.69,0.0,0.91742,5e-05,10.2768]
[1778942768770,46.87,78212.01,0.0,0.91757,5e-05,10.26279]
[1778942773802,46.87,78213.75,0.0,0.91765,5e-05,10.25568]
[1778942776823,46.87,78224.63,0.0,0.91817,5e-05,10.20847]
[1778942777841,46.87,78232.96,0.0,0.91856,5e-05,10.17232]
[1778942778854,46.87,78238.72,0.0,0.91884,5e-05,10.14746]
[1778942779853,46.87,78251.65,0.0,0.91945,5e-05,10.09128]
[1778942780862,46.87,78262.14,0.0,0.91994,5e-05,10.04578]
[1778942781869,46.87,78264.53,0.0,0.92006,5e-05,10.03524]
[1778942783882,46.87,78257.15,0.0,0.9197,5e-05,10.06809]
[1778942785396,46.87,78249.16,0.0,0.91932,5e-05,10.1031]
[1778942786903,46.88,78242.26,0.0,0.91899,5e-05,10.13367]
[1778942789925,46.88,78221.34,0.0,0.91796,5e-05,10.22759]
[1778942790932,46.88,78209.06,0.0,0.91737,5e-05,10.28132]
[1778942792952,46.88,78201.85,0.0,0.91705,5e-05,10.30915]
[1778942793954,46.88,78207.04,0.0,0.9173,5e-05,10.28642]
[1778942795466,46.88,78210.21,0.0,0.91745,5e-05,10.27264]
[1778942801003,46.88,78209.93,0.0,0.91743,5e-05,10.27405]
[1778942806037,46.88,78214.53,0.0,0.91766,5e-05,10.25346]
[1778942811072,46.88,78218.25,0.0,0.91784,5e-05,10.2369]
[1778942813086,46.88,78207.19,0.0,0.91731,5e-05,10.28531]
[1778942815611,46.88,78196.33,0.0,0.91679,5e-05,10.3329]
[1778942817114,46.88,78184.0,0.0,0.9162,5e-05,10.38631]
[1778942818121,46.88,78184.19,0.0,0.91621,5e-05,10.38532]
[1778942823156,46.88,78182.89,0.0,0.91615,5e-05,10.39004]
[1778942824164,46.88,78170.99,0.0,0.91557,5e-05,10.44246]
[1778942825684,46.88,78169.78,0.0,0.91552,5e-05,10.44726]
[1778942831212,46.87,78172.09,0.0,0.91565,5e-05,10.4357]
[1778942834236,46.87,78164.49,0.0,0.91529,5e-05,10.46818]
[1778942837257,46.87,78170.36,0.0,0.91558,5e-05,10.44134]
[1778942840280,46.87,78164.3,0.0,0.91529,5e-05,10.4675]
[1778942843304,46.86,78154.74,0.0,0.91483,5e-05,10.50868]
[1778942848338,46.86,78154.68,0.0,0.91484,5e-05,10.50799]
[1778942852367,46.86,78159.83,0.0,0.91514,5e-05,10.48]
[1778942854380,46.86,78154.92,0.0,0.9149,5e-05,10.50093]
[1778942855387,46.86,78148.94,0.0,0.91461,5e-05,10.52741]
[1778942860423,46.85,78148.81,0.0,0.91461,5e-05,10.52707]
[1778942865457,46.85,78148.56,0.0,0.91461,5e-05,10.5272]
[1778942866465,46.85,78143.09,0.0,0.91435,5e-05,10.55075]
[1778942869485,46.85,78135.99,0.0,0.91401,5e-05,10.58109]
[1778942871499,46.85,78129.91,0.0,0.91371,5e-05,10.60745]
[1778942874520,46.84,78122.04,0.0,0.91332,5e-05,10.64199]
[1778942875527,46.84,78115.73,0.0,0.91301,5e-05,10.6701]
[1778942877541,46.84,78109.48,0.0,0.9127,5e-05,10.6972]
[1778942882576,46.84,78112.53,0.0,0.91287,5e-05,10.68267]
[1778942886604,46.84,78106.94,0.0,0.9126,5e-05,10.70654]
[1778942891639,46.84,78111.11,0.0,0.91282,5e-05,10.68708]
[1778942893660,46.84,78116.71,0.0,0.9131,5e-05,10.66211]
[1778942896676,46.84,78121.72,0.0,0.91335,5e-05,10.63993]
[1778942901711,46.83,78122.62,0.0,0.91341,5e-05,10.63389]
[1778942906746,46.82,78123.16,0.0,0.91347,5e-05,10.62857]
[1778942911782,46.82,78125.36,0.0,0.91363,5e-05,10.61267]
[1778942916819,46.81,78125.01,0.0,0.91364,5e-05,10.61249]
[1778942921859,46.81,78123.26,0.0,0.91358,5e-05,10.61779]
[1778942926399,46.8,78118.74,0.0,0.91337,5e-05,10.63619]
[1778942931929,46.8,78122.53,0.0,0.91359,5e-05,10.61681]
[1778942936964,46.79,78122.92,0.0,0.91363,5e-05,10.61268]
[1778942942000,46.79,78124.04,0.0,0.9137,5e-05,10.6062]
[1778942947035,46.78,78119.64,0.0,0.91351,5e-05,10.62355]
[1778942952069,46.78,78117.02,0.0,0.9134,5e-05,10.63332]
[1778942957107,46.77,78117.37,0.0,0.91344,5e-05,10.62984]
[1778942962140,46.77,78117.27,0.0,0.91345,5e-05,10.62836]
[1778942967175,46.76,78117.56,0.0,0.91349,5e-05,10.62515]
[1778942970195,46.76,78112.2,0.0,0.91323,5e-05,10.64788]
[1778942971202,46.76,78106.49,0.0,0.91297,5e-05,10.66957]
[1778942972210,46.76,78105.46,0.0,0.91293,5e-05,10.67327]
[1778942977247,46.75,78103.94,0.0,0.91288,5e-05,10.67782]
[1778942981274,46.75,78098.77,0.0,0.91264,5e-05,10.69911]
[1778942986820,46.74,78099.95,0.0,0.91272,5e-05,10.69147]
[1778942992353,46.74,78104.01,0.0,0.91296,5e-05,10.67069]
[1778942997387,46.73,78104.27,0.0,0.91299,5e-05,10.66739]
[1778943002422,46.73,78107.34,0.0,0.91317,5e-05,10.6516]
[1778943007457,46.72,78110.48,0.0,0.91335,5e-05,10.63566]
[1778943012492,46.72,78112.04,0.0,0.91345,5e-05,10.62683]
[1778943016520,46.71,78105.73,0.0,0.91315,5e-05,10.65344]
[1778943021555,46.71,78103.29,0.0,0.91305,5e-05,10.66229]
[1778943026590,46.7,78103.48,0.0,0.91308,5e-05,10.65944]
[1778943031628,46.7,78103.46,0.0,0.91312,5e-05,10.65375]
[1778943033639,46.7,78098.4,0.0,0.91288,5e-05,10.67557]
[1778943036660,46.69,78104.33,0.0,0.91319,5e-05,10.64784]
[1778943041695,46.69,78103.51,0.0,0.91317,5e-05,10.64948]
[1778943046729,46.68,78103.39,0.0,0.91319,5e-05,10.64795]
[1778943048747,46.68,78098.06,0.0,0.91293,5e-05,10.6709]
[1778943053779,46.68,78095.8,0.0,0.91284,5e-05,10.67869]
[1778943056800,46.67,78090.76,0.0,0.9126,5e-05,10.69977]
[1778943061847,46.67,78088.64,0.0,0.91251,5e-05,10.70788]
[1778943066871,46.67,78091.95,0.0,0.91269,5e-05,10.69224]
[1778943072912,46.66,78090.68,0.0,0.91264,5e-05,10.69643]
[1778943077948,46.66,78092.29,0.0,0.91273,5e-05,10.68831]
[1778943082982,46.66,78090.41,0.0,0.91265,5e-05,10.6954]
[1778943088017,46.65,78092.31,0.0,0.91276,5e-05,10.68574]
[1778943093070,46.65,78093.35,0.0,0.91285,5e-05,10.67645]
[1778943095076,46.65,78098.86,0.0,0.91313,5e-05,10.6514]
[1778943097626,46.65,78101.64,0.0,0.91327,5e-05,10.63849]
[1778943103132,46.65,78103.43,0.0,0.91337,5e-05,10.62975]
[1778943108169,46.65,78103.86,0.0,0.91341,5e-05,10.62656]
[1778943113202,46.64,78106.57,0.0,0.91356,5e-05,10.61249]
[1778943118237,46.64,78105.69,0.0,0.91354,5e-05,10.61454]
[1778943123273,46.63,78105.61,0.0,0.91356,5e-05,10.61304]
[1778943128307,46.63,78105.06,0.0,0.91355,5e-05,10.61367]
[1778943133342,46.62,78105.59,0.0,0.91359,5e-05,10.60956]
[1778943138377,46.62,78104.75,0.0,0.91357,5e-05,10.612]
[1778943143412,46.61,78103.77,0.0,0.91354,5e-05,10.61445]
[1778943148447,46.61,78103.13,0.0,0.91352,5e-05,10.61602]
[1778943153483,46.61,78102.51,0.0,0.91354,5e-05,10.61301]
[1778943158520,46.6,78101.93,0.0,0.91353,5e-05,10.61395]
[1778943163553,46.6,78099.09,0.0,0.9134,5e-05,10.62496]
[1778943168588,46.59,78099.91,0.0,0.91346,5e-05,10.61952]
[1778943175637,46.59,78100.03,0.0,0.9135,5e-05,10.61651]
[1778943180673,46.59,78101.21,0.0,0.91357,5e-05,10.60981]
[1778943181682,46.58,78092.43,0.0,0.91313,5e-05,10.64895]
[1778943182687,46.58,78083.3,0.0,0.91267,5e-05,10.69002]
[1778943183693,46.59,78077.97,0.0,0.9124,5e-05,10.71403]
[1778943188729,46.59,78075.24,0.0,0.91226,5e-05,10.72654]
[1778943193764,46.59,78073.57,0.0,0.91217,5e-05,10.73419]
[1778943199806,46.58,78072.25,0.0,0.91211,5e-05,10.73952]
[1778943205850,46.58,78069.81,0.0,0.91199,5e-05,10.75025]
[1778943210883,46.58,78070.83,0.0,0.91204,5e-05,10.74528]
[1778943217932,46.58,78073.99,0.0,0.91223,5e-05,10.727]
[1778943220953,46.58,78064.17,0.0,0.91173,5e-05,10.77129]
[1778943221960,46.58,78053.86,0.0,0.91121,5e-05,10.8178]
[1778943226995,46.58,78048.76,0.0,0.91095,5e-05,10.84059]
[1778943230016,46.58,78044.02,0.0,0.91071,5e-05,10.86161]
[1778943235058,46.58,78046.22,0.0,0.91083,5e-05,10.85096]
[1778943238078,46.58,78040.17,0.0,0.91052,5e-05,10.87784]
[1778943243113,46.58,78042.51,0.0,0.91065,5e-05,10.86639]
[1778943248148,46.57,78048.02,0.0,0.91094,5e-05,10.84069]
[1778943253183,46.57,78050.84,0.0,0.9111,5e-05,10.82736]
[1778943258766,46.57,78055.24,0.0,0.91133,5e-05,10.80672]
[1778943264260,46.57,78057.33,0.0,0.91144,5e-05,10.79684]
[1778943269295,46.57,78059.16,0.0,0.91154,5e-05,10.78794]
[1778943275337,46.57,78060.34,0.0,0.91164,5e-05,10.7782]
[1778943280372,46.57,78061.41,0.0,0.9117,5e-05,10.77293]
[1778943285408,46.56,78063.62,0.0,0.91181,5e-05,10.76242]
[1778943290443,46.56,78064.89,0.0,0.91188,5e-05,10.75629]
[1778943295478,46.56,78064.87,0.0,0.91189,5e-05,10.75605]
[1778943300514,46.56,78067.68,0.0,0.91203,5e-05,10.74292]
[1778943305548,46.56,78067.97,0.0,0.91205,5e-05,10.74135]
[1778943310584,46.56,78069.02,0.0,0.91211,5e-05,10.73621]
[1778943319188,46.56,78070.36,0.0,0.91218,5e-05,10.72969]
[1778943325689,46.56,78070.97,0.0,0.91222,5e-05,10.72645]
[1778943330726,46.56,78072.04,0.0,0.91228,5e-05,10.72124]
[1778943335759,46.56,78071.24,0.0,0.91227,5e-05,10.7208]
[1778943340794,46.55,78067.94,0.0,0.9121,5e-05,10.73527]
[1778943345829,46.55,78065.79,0.0,0.912,5e-05,10.74455]
[1778943350864,46.55,78063.15,0.0,0.91187,5e-05,10.75597]
[1778943355899,46.55,78062.57,0.0,0.91184,5e-05,10.75817]
[1778943357914,46.55,78069.61,0.0,0.9122,5e-05,10.72638]
[1778943358920,46.55,78071.43,0.0,0.9123,5e-05,10.71816]
[1778943360935,46.55,78073.56,0.0,0.91241,5e-05,10.70856]
[1778943365972,46.55,78076.31,0.0,0.91255,5e-05,10.69582]
[1778943369998,46.55,78080.43,0.0,0.91276,5e-05,10.6771]
[1778943375034,46.55,78077.61,0.0,0.91261,5e-05,10.69002]
[1778943380069,46.55,78087.35,0.0,0.91311,5e-05,10.64642]
[1778943381076,46.55,78091.88,0.0,0.91334,5e-05,10.62591]
[1778943386112,46.55,78089.51,0.0,0.91322,5e-05,10.63665]
[1778943391146,46.55,78089.27,0.0,0.91322,5e-05,10.63477]
[1778943396181,46.55,78089.32,0.0,0.91322,5e-05,10.63522]
[1778943401216,46.56,78090.45,0.0,0.91326,5e-05,10.63118]
[1778943407258,46.56,78090.26,0.0,0.91324,5e-05,10.63288]
[1778943412293,46.56,78087.21,0.0,0.91308,5e-05,10.64738]
[1778943417328,46.56,78085.91,0.0,0.91301,5e-05,10.65391]
[1778943422367,46.56,78080.65,0.0,0.91273,5e-05,10.67821]
[1778943426391,46.56,78075.52,0.0,0.91247,5e-05,10.70154]
[1778943431427,46.57,78072.47,0.0,0.91231,5e-05,10.71569]
[1778943437469,46.57,78072.12,0.0,0.91229,5e-05,10.71769]
[1778943442506,46.57,78070.19,0.0,0.91219,5e-05,10.72675]
[1778943450106,46.57,78069.68,0.0,0.91215,5e-05,10.72951]
[1778943455598,46.57,78072.22,0.0,0.91231,5e-05,10.71479]
[1778943460632,46.57,78070.83,0.0,0.91223,5e-05,10.72138]
[1778943462647,46.57,78066.05,0.0,0.91199,5e-05,10.74306]
[1778943468689,46.57,78065.51,0.0,0.91196,5e-05,10.74563]
[1778943474730,46.57,78066.55,0.0,0.91201,5e-05,10.7411]
[1778943480317,46.57,78066.28,0.0,0.91199,5e-05,10.74239]
[1778943482786,46.57,78062.68,0.0,0.91181,5e-05,10.75857]
[1778943483793,46.57,78057.48,0.0,0.91154,5e-05,10.78194]
[1778943488830,46.57,78056.77,0.0,0.91151,5e-05,10.78485]
[1778943493866,46.57,78057.61,0.0,0.91156,5e-05,10.78063]
[1778943498900,46.57,78056.27,0.0,0.9115,5e-05,10.78617]
[1778943504942,46.57,78057.72,0.0,0.91158,5e-05,10.77891]
[1778943505949,46.57,78066.36,0.0,0.91202,5e-05,10.73992]
[1778943507963,46.57,78072.11,0.0,0.91231,5e-05,10.71402]
[1778943514008,46.57,78075.12,0.0,0.91249,5e-05,10.69665]
[1778943520050,46.57,78075.53,0.0,0.91251,5e-05,10.69488]
[1778943526093,46.57,78074.06,0.0,0.91244,5e-05,10.70156]
[1778943532134,46.57,78072.44,0.0,0.91236,5e-05,10.70888]
[1778943537169,46.57,78073.94,0.0,0.91243,5e-05,10.7022]
[1778943542204,46.57,78073.16,0.0,0.91239,5e-05,10.70583]
[1778943549253,46.57,78072.2,0.0,0.91234,5e-05,10.71036]
[1778943554288,46.57,78069.29,0.0,0.91219,5e-05,10.72355]
[1778943560331,46.57,78068.78,0.0,0.91216,5e-05,10.72586]
[1778943565368,46.57,78068.66,0.0,0.91216,5e-05,10.72637]
[1778943570403,46.57,78069.27,0.0,0.91219,5e-05,10.72356]
[1778943575438,46.57,78069.93,0.0,0.91225,5e-05,10.71673]
[1778943580473,46.57,78068.65,0.0,0.91219,5e-05,10.72242]
[1778943588529,46.57,78067.46,0.0,0.91213,5e-05,10.72757]
[1778943593564,46.57,78067.56,0.0,0.91213,5e-05,10.72699]
[1778943598599,46.57,78067.53,0.0,0.91213,5e-05,10.72696]
[1778943602168,46.57,78060.94,0.0,0.9118,5e-05,10.75649]
[1778943603634,46.57,78056.96,0.0,0.9116,5e-05,10.77435]
[1778943605651,46.57,78063.73,0.0,0.91195,5e-05,10.74363]
[1778943606655,46.57,78072.67,0.0,0.9124,5e-05,10.70334]
[1778943607662,46.57,78076.79,0.0,0.91261,5e-05,10.68483]
[1778943614713,46.57,78078.02,0.0,0.91267,5e-05,10.67961]
[1778943618744,46.57,78084.49,0.0,0.913,5e-05,10.65061]
[1778943619747,46.57,78079.06,0.0,0.91272,5e-05,10.67498]
[1778943620754,46.57,78075.73,0.0,0.91255,5e-05,10.69006]
[1778943624787,46.57,78084.99,0.0,0.91302,5e-05,10.64864]
[1778943625795,46.57,78084.38,0.0,0.91299,5e-05,10.65162]
[1778943630834,46.57,78082.31,0.0,0.91287,5e-05,10.66144]
[1778943635870,46.57,78086.29,0.0,0.9131,5e-05,10.64027]
[1778943640904,46.57,78088.28,0.0,0.91319,5e-05,10.632]
[1778943645939,46.57,78087.54,0.0,0.91316,5e-05,10.63483]
[1778943650974,46.57,78087.26,0.0,0.91315,5e-05,10.63541]
[1778943656013,46.57,78089.25,0.0,0.91326,5e-05,10.62581]
[1778943661049,46.57,78093.73,0.0,0.91349,5e-05,10.60522]
[1778943666084,46.57,78094.06,0.0,0.91351,5e-05,10.60331]
[1778943671119,46.56,78089.02,0.0,0.91326,5e-05,10.6254]
[1778943676154,46.56,78089.66,0.0,0.9133,5e-05,10.62176]
[1778943678167,46.56,78099.92,0.0,0.91383,5e-05,10.57513]
[1778943682200,46.56,78105.0,0.0,0.9141,5e-05,10.55121]
[1778943686225,46.56,78112.44,0.0,0.91448,5e-05,10.5169]
[1778943691261,46.55,78114.78,0.0,0.91464,5e-05,10.50151]
[1778943696294,46.55,78116.74,0.0,0.91474,5e-05,10.49171]
[1778943701331,46.55,78119.71,0.0,0.9149,5e-05,10.47755]
[1778943705357,46.55,78125.87,0.0,0.91522,5e-05,10.44952]
[1778943710393,46.54,78123.3,0.0,0.91509,5e-05,10.46045]
[1778943715427,46.54,78124.04,0.0,0.91514,5e-05,10.45648]
[1778943720463,46.54,78124.53,0.0,0.91517,5e-05,10.45359]
[1778943725497,46.54,78125.16,0.0,0.91521,5e-05,10.45025]
[1778943730533,46.54,78123.89,0.0,0.91515,5e-05,10.45537]
[1778943735570,46.54,78126.48,0.0,0.91528,5e-05,10.4432]
[1778943740603,46.54,78131.4,0.0,0.91553,5e-05,10.42081]
[1778943745639,46.53,78131.89,0.0,0.91556,5e-05,10.41812]
[1778943750673,46.53,78134.96,0.0,0.91572,5e-05,10.40394]
[1778943755709,46.53,78137.3,0.0,0.91587,5e-05,10.38924]
[1778943760744,46.53,78141.29,0.0,0.91607,5e-05,10.37123]
[1778943761751,46.53,78146.88,0.0,0.91634,5e-05,10.34632]
[1778943763764,46.53,78152.38,0.0,0.91661,5e-05,10.32192]
[1778943768799,46.53,78166.77,0.0,0.91732,5e-05,10.25837]
[1778943769806,46.53,78170.96,0.0,0.91752,5e-05,10.23977]
[1778943774841,46.52,78170.55,0.0,0.91753,5e-05,10.23853]
[1778943778870,46.52,78163.58,0.0,0.9172,5e-05,10.26923]
[1778943782897,46.52,78160.12,0.0,0.91703,5e-05,10.28465]
[1778943784911,46.52,78154.99,0.0,0.91678,5e-05,10.30731]
[1778943789946,46.52,78156.09,0.0,0.91683,5e-05,10.30238]
[1778943795018,46.52,78158.91,0.0,0.91697,5e-05,10.2898]
[1778943800049,46.52,78159.88,0.0,0.91702,5e-05,10.28552]
[1778943805085,46.52,78160.16,0.0,0.91703,5e-05,10.28431]
[1778943810119,46.52,78159.94,0.0,0.91702,5e-05,10.28528]
[1778943815155,46.52,78159.74,0.0,0.91704,5e-05,10.2824]
[1778943820189,46.52,78159.6,0.0,0.91703,5e-05,10.28304]
[1778943825224,46.52,78160.28,0.0,0.91706,5e-05,10.28009]
[1778943830260,46.52,78161.1,0.0,0.9171,5e-05,10.27662]
[1778943835293,46.52,78160.0,0.0,0.91704,5e-05,10.28158]
[1778943840332,46.52,78158.78,0.0,0.91698,5e-05,10.28709]
[1778943845367,46.52,78159.76,0.0,0.91703,5e-05,10.28283]
[1778943850403,46.52,78161.21,0.0,0.9171,5e-05,10.27649]
[1778943855441,46.53,78163.51,0.0,0.91721,5e-05,10.26655]
[1778943861483,46.53,78163.02,0.0,0.91718,5e-05,10.26892]
[1778943867525,46.53,78161.73,0.0,0.91712,5e-05,10.27489]
[1778943872561,46.53,78157.27,0.0,0.91693,5e-05,10.29089]
[1778943877596,46.53,78155.16,0.0,0.91682,5e-05,10.3002]
[1778943882631,46.53,78156.26,0.0,0.91688,5e-05,10.29527]
[1778943887666,46.53,78157.54,0.0,0.91694,5e-05,10.28957]
[1778943892703,46.53,78156.33,0.0,0.91688,5e-05,10.29484]
[1778943897736,46.53,78156.73,0.0,0.9169,5e-05,10.29297]
[1778943902771,46.53,78154.79,0.0,0.91681,5e-05,10.30142]
[1778943907806,46.52,78155.41,0.0,0.91684,5e-05,10.29846]
[1778943912841,46.52,78156.16,0.0,0.91688,5e-05,10.29498]
[1778943917876,46.52,78156.34,0.0,0.91689,5e-05,10.29401]
[1778943923918,46.52,78157.03,0.0,0.91693,5e-05,10.29077]
[1778943928953,46.52,78157.4,0.0,0.91695,5e-05,10.28894]
[1778943933995,46.52,78155.39,0.0,0.91688,5e-05,10.29374]
[1778943941050,46.52,78154.19,0.0,0.91683,5e-05,10.29858]
[1778943946086,46.52,78155.35,0.0,0.91689,5e-05,10.29294]
[1778943954141,46.52,78156.29,0.0,0.91694,5e-05,10.28816]
[1778943956161,46.52,78127.69,0.0,0.91554,5e-05,10.41479]
[1778943957660,46.52,78098.61,0.0,0.91409,5e-05,10.54432]
[1778943959176,46.52,78094.94,0.0,0.9139,5e-05,10.56102]
[1778943961190,46.52,78089.5,0.0,0.91363,5e-05,10.5855]
[1778943965219,46.52,78084.31,0.0,0.91336,5e-05,10.60922]
[1778943970257,46.52,78084.59,0.0,0.91337,5e-05,10.60839]
[1778943975291,46.52,78084.24,0.0,0.91336,5e-05,10.60896]
[1778943978311,46.52,78088.93,0.0,0.9136,5e-05,10.58762]
[1778943984354,46.52,78087.22,0.0,0.91352,5e-05,10.59449]
[1778943989389,46.51,78088.61,0.0,0.9136,5e-05,10.58765]
[1778943994423,46.51,78090.43,0.0,0.91373,5e-05,10.57516]
[1778943997943,46.51,78096.56,0.0,0.91404,5e-05,10.54746]
[1778944003487,46.51,78097.98,0.0,0.91411,5e-05,10.54076]
[1778944004494,46.51,78084.7,0.0,0.91344,5e-05,10.60038]
[1778944005501,46.51,78071.77,0.0,0.91279,5e-05,10.65844]
[1778944006509,46.51,78072.24,0.0,0.91281,5e-05,10.65644]
[1778944012550,46.51,78071.35,0.0,0.91276,5e-05,10.66042]
[1778944018090,46.51,78072.8,0.0,0.91285,5e-05,10.65253]
[1778944023627,46.51,78071.09,0.0,0.91278,5e-05,10.6591]
[1778944030676,46.5,78067.62,0.0,0.91262,5e-05,10.67305]
[1778944035711,46.5,78067.28,0.0,0.91262,5e-05,10.67337]
[1778944040746,46.5,78057.54,0.0,0.91213,5e-05,10.71599]
[1778944041754,46.5,78055.09,0.0,0.91201,5e-05,10.72674]
[1778944046788,46.49,78054.59,0.0,0.912,5e-05,10.72743]
[1778944052832,46.49,78056.96,0.0,0.91218,5e-05,10.71071]
[1778944057865,46.48,78057.76,0.0,0.91223,5e-05,10.70588]
[1778944060888,46.48,78051.36,0.0,0.91191,5e-05,10.73377]
[1778944066928,46.48,78053.32,0.0,0.91204,5e-05,10.72284]
[1778944071964,46.47,78051.3,0.0,0.91195,5e-05,10.73027]
[1778944075991,46.47,78047.39,0.0,0.91177,5e-05,10.74649]
[1778944079012,46.47,78054.96,0.0,0.91217,5e-05,10.71122]
[1778944081030,46.46,78055.87,0.0,0.91222,5e-05,10.70646]
[1778944083045,46.46,78046.54,0.0,0.91175,5e-05,10.74796]
[1778944086065,46.46,78042.49,0.0,0.91155,5e-05,10.76519]
[1778944091100,46.46,78044.35,0.0,0.91167,5e-05,10.75495]
[1778944098651,46.45,78041.5,0.0,0.91155,5e-05,10.76504]
[1778944104192,46.44,78046.66,0.0,0.91184,5e-05,10.73975]
[1778944107211,46.44,78052.48,0.0,0.91215,5e-05,10.71228]
[1778944112247,46.44,78053.01,0.0,0.91222,5e-05,10.70498]
[1778944117282,46.43,78053.52,0.0,0.91226,5e-05,10.70125]
[1778944122317,46.43,78055.12,0.0,0.91236,5e-05,10.69258]
[1778944127354,46.43,78055.87,0.0,0.91241,5e-05,10.68775]
[1778944134403,46.42,78057.45,0.0,0.91251,5e-05,10.67869]
[1778944139438,46.42,78059.42,0.0,0.91263,5e-05,10.66852]
[1778944142460,46.42,78065.2,0.0,0.91293,5e-05,10.64178]
[1778944144473,46.42,78068.93,0.0,0.91312,5e-05,10.62461]
[1778944149508,46.42,78071.48,0.0,0.91326,5e-05,10.61231]
[1778944154543,46.41,78073.26,0.0,0.91336,5e-05,10.60355]
[1778944159578,46.41,78077.84,0.0,0.9136,5e-05,10.58235]
[1778944164613,46.41,78078.13,0.0,0.91362,5e-05,10.58055]
[1778944169649,46.41,78076.1,0.0,0.91352,5e-05,10.58917]
[1778944174683,46.41,78075.46,0.0,0.91352,5e-05,10.58774]
[1778944179718,46.41,78073.9,0.0,0.91345,5e-05,10.59427]
[1778944184756,46.41,78071.62,0.0,0.91334,5e-05,10.604]
[1778944189791,46.4,78070.28,0.0,0.91328,5e-05,10.60945]
[1778944194828,46.4,78068.52,0.0,0.91319,5e-05,10.61673]
[1778944199862,46.4,78067.82,0.0,0.91317,5e-05,10.6192]
[1778944204897,46.4,78062.33,0.0,0.91288,5e-05,10.64463]
[1778944210941,46.4,78063.48,0.0,0.91293,5e-05,10.64012]
[1778944215976,46.41,78063.51,0.0,0.91293,5e-05,10.64049]
[1778944221010,46.41,78060.48,0.0,0.91277,5e-05,10.65458]
[1778944228059,46.41,78061.05,0.0,0.91279,5e-05,10.65245]
[1778944234105,46.41,78062.0,0.0,0.91286,5e-05,10.64473]
[1778944239140,46.41,78062.91,0.0,0.91291,5e-05,10.64096]
[1778944244175,46.41,78060.72,0.0,0.91279,5e-05,10.65112]
[1778944249210,46.41,78055.35,0.0,0.91251,5e-05,10.67557]
[1778944251224,46.41,78047.86,0.0,0.91213,5e-05,10.70947]
[1778944254246,46.41,78043.06,0.0,0.91188,5e-05,10.73112]
[1778944256264,46.41,78036.61,0.0,0.91155,5e-05,10.76016]
[1778944261301,46.41,78032.43,0.0,0.91134,5e-05,10.77862]
[1778944266335,46.41,78030.77,0.0,0.91126,5e-05,10.78573]
[1778944271371,46.41,78030.84,0.0,0.91127,5e-05,10.78476]
[1778944276406,46.41,78030.37,0.0,0.91126,5e-05,10.78631]
[1778944281441,46.4,78029.78,0.0,0.91123,5e-05,10.78838]
[1778944287483,46.4,78028.41,0.0,0.91117,5e-05,10.79386]
[1778944292519,46.4,78026.07,0.0,0.91108,5e-05,10.80001]
[1778944297553,46.4,78022.21,0.0,0.91089,5e-05,10.81684]
[1778944300059,46.4,78014.71,0.0,0.91051,5e-05,10.85061]
[1778944301581,46.4,78012.02,0.0,0.91037,5e-05,10.86249]
[1778944310129,46.39,78021.75,0.0,0.91089,5e-05,10.81675]
[1778944311657,46.39,78025.16,0.0,0.91107,5e-05,10.80095]
[1778944316692,46.39,78028.5,0.0,0.91125,5e-05,10.78533]
[1778944321727,46.39,78030.63,0.0,0.91136,5e-05,10.77531]
[1778944326763,46.39,78030.09,0.0,0.91134,5e-05,10.77745]
[1778944331797,46.39,78031.25,0.0,0.9114,5e-05,10.77192]
[1778944336832,46.39,78038.46,0.0,0.91178,5e-05,10.73906]
[1778944337839,46.39,78048.83,0.0,0.91231,5e-05,10.69219]
[1778944338846,46.39,78052.31,0.0,0.91248,5e-05,10.67656]
[1778944343882,46.39,78056.48,0.0,0.91269,5e-05,10.65824]
[1778944348917,46.39,78054.83,0.0,0.9126,5e-05,10.66612]
[1778944349927,46.39,78048.02,0.0,0.91225,5e-05,10.69693]
[1778944350944,46.39,78041.76,0.0,0.91193,5e-05,10.72525]
[1778944351939,46.39,78041.23,0.0,0.91193,5e-05,10.72378]
[1778944356976,46.39,78039.76,0.0,0.91186,5e-05,10.73033]
[1778944362008,46.39,78038.18,0.0,0.91178,5e-05,10.73738]
[1778944367044,46.39,78037.82,0.0,0.91176,5e-05,10.73884]
[1778944372079,46.39,78036.39,0.0,0.91169,5e-05,10.74511]
[1778944379129,46.39,78035.89,0.0,0.91167,5e-05,10.74702]
[1778944384164,46.39,78034.19,0.0,0.91158,5e-05,10.75441]
[1778944391213,46.39,78032.69,0.0,0.91151,5e-05,10.76067]
[1778944394234,46.39,78038.26,0.0,0.9118,5e-05,10.73523]
[1778944401282,46.39,78038.67,0.0,0.91183,5e-05,10.73313]
[1778944406318,46.39,78039.49,0.0,0.91187,5e-05,10.72925]
[1778944410345,46.39,78045.27,0.0,0.91217,5e-05,10.70302]
[1778944413366,46.39,78049.75,0.0,0.91242,5e-05,10.67901]
[1778944418402,46.39,78049.46,0.0,0.9124,5e-05,10.68062]
[1778944423436,46.39,78047.77,0.0,0.91231,5e-05,10.68857]
[1778944428473,46.39,78049.58,0.0,0.9124,5e-05,10.68082]
[1778944433506,46.39,78053.93,0.0,0.91262,5e-05,10.66156]
[1778944438541,46.39,78053.74,0.0,0.91261,5e-05,10.66283]
[1778944443576,46.39,78057.51,0.0,0.91279,5e-05,10.64632]
[1778944448612,46.39,78058.05,0.0,0.91282,5e-05,10.64436]
[1778944456667,46.39,78058.45,0.0,0.91283,5e-05,10.64322]
[1778944462708,46.4,78061.75,0.0,0.91299,5e-05,10.62897]
[1778944468753,46.4,78063.03,0.0,0.91305,5e-05,10.62387]
[1778944476807,46.4,78063.26,0.0,0.91308,5e-05,10.6199]
[1778944481842,46.4,78065.08,0.0,0.91316,5e-05,10.61235]
[1778944486877,46.4,78065.14,0.0,0.91316,5e-05,10.61273]
[1778944491912,46.4,78066.38,0.0,0.91321,5e-05,10.60779]
[1778944496947,46.4,78071.23,0.0,0.91346,5e-05,10.5864]
[1778944501982,46.41,78071.19,0.0,0.91345,5e-05,10.58715]
[1778944507022,46.41,78070.69,0.0,0.91341,5e-05,10.59002]
[1778944512056,46.41,78073.01,0.0,0.91353,5e-05,10.5801]
[1778944518099,46.41,78072.82,0.0,0.91351,5e-05,10.5814]
[1778944523133,46.41,78072.49,0.0,0.91349,5e-05,10.58362]
[1778944530183,46.41,78072.33,0.0,0.91347,5e-05,10.58474]
[1778944532197,46.41,78081.45,0.0,0.91396,5e-05,10.54005]
[1778944534211,46.41,78082.19,0.0,0.914,5e-05,10.53692]
[1778944539246,46.42,78085.3,0.0,0.91415,5e-05,10.52366]
[1778944544281,46.42,78086.44,0.0,0.9142,5e-05,10.51913]
[1778944550325,46.42,78087.34,0.0,0.91423,5e-05,10.51595]
[1778944559386,46.42,78088.87,0.0,0.9143,5e-05,10.5104]
[1778944564425,46.42,78093.01,0.0,0.91449,5e-05,10.4927]
[1778944569457,46.43,78090.23,0.0,0.91435,5e-05,10.506]
[1778944574492,46.43,78092.14,0.0,0.91443,5e-05,10.49831]
[1778944579526,46.43,78089.5,0.0,0.91429,5e-05,10.51119]
[1778944584561,46.43,78089.32,0.0,0.91427,5e-05,10.51266]
[1778944589596,46.43,78089.54,0.0,0.91427,5e-05,10.5125]
[1778944594116,46.44,78077.42,0.0,0.91368,5e-05,10.56399]
[1778944595638,46.44,78076.5,0.0,0.91363,5e-05,10.5684]
[1778944596645,46.44,78076.28,0.0,0.91361,5e-05,10.56985]
[1778944601680,46.44,78072.82,0.0,0.91343,5e-05,10.58621]
[1778944607723,46.44,78071.41,0.0,0.91336,5e-05,10.59285]
[1778944612758,46.44,78071.01,0.0,0.91333,5e-05,10.59492]
[1778944617793,46.44,78070.82,0.0,0.91332,5e-05,10.59609]
[1778944622828,46.44,78066.54,0.0,0.91309,5e-05,10.6161]
[1778944627864,46.45,78063.05,0.0,0.9129,5e-05,10.63282]
[1778944628872,46.45,78054.11,0.0,0.91245,5e-05,10.67309]
[1778944629879,46.45,78052.26,0.0,0.91235,5e-05,10.6815]
[1778944630884,46.45,78046.84,0.0,0.91208,5e-05,10.70602]
[1778944632898,46.45,78042.11,0.0,0.91183,5e-05,10.72741]
[1778944636926,46.45,78035.19,0.0,0.91148,5e-05,10.7587]
[1778944637934,46.45,78029.81,0.0,0.9112,5e-05,10.78301]
[1778944638940,46.45,78028.72,0.0,0.91114,5e-05,10.78787]
[1778944644465,46.45,78028.0,0.0,0.91111,5e-05,10.79063]
[1778944650022,46.44,78027.3,0.0,0.91108,5e-05,10.79314]
[1778944654537,46.44,78037.14,0.0,0.91162,5e-05,10.74432]
[1778944656059,46.44,78037.64,0.0,0.91165,5e-05,10.74193]
[1778944661095,46.44,78040.59,0.0,0.9118,5e-05,10.72839]
[1778944664606,46.44,78049.67,0.0,0.91227,5e-05,10.68729]
[1778944666129,46.44,78051.25,0.0,0.91235,5e-05,10.6802]
[1778944671165,46.44,78053.85,0.0,0.91248,5e-05,10.66871]
[1778944677207,46.44,78054.32,0.0,0.9125,5e-05,10.66681]
[1778944680227,46.44,78049.24,0.0,0.91224,5e-05,10.68979]
[1778944683249,46.44,78042.17,0.0,0.91188,5e-05,10.7217]
[1778944687279,46.44,78040.04,0.0,0.91177,5e-05,10.73108]
[1778944690297,46.44,78046.86,0.0,0.91212,5e-05,10.70019]
[1778944695333,46.44,78045.21,0.0,0.91204,5e-05,10.70759]
[1778944700369,46.44,78047.79,0.0,0.91217,5e-05,10.69593]
[1778944705404,46.44,78050.59,0.0,0.91232,5e-05,10.68329]
[1778944713461,46.44,78051.8,0.0,0.91241,5e-05,10.67392]
[1778944718497,46.44,78053.61,0.0,0.9125,5e-05,10.66564]
[1778944724537,46.44,78057.12,0.0,0.91268,5e-05,10.64968]
[1778944725546,46.44,78064.28,0.0,0.91304,5e-05,10.61748]
[1778944726551,46.44,78072.48,0.0,0.91346,5e-05,10.58072]
[1778944731594,46.44,78070.57,0.0,0.91336,5e-05,10.58983]
[1778944735623,46.44,78074.51,0.0,0.91355,5e-05,10.57263]
[1778944742673,46.45,78073.73,0.0,0.9135,5e-05,10.57708]
[1778944750729,46.45,78072.62,0.0,0.91343,5e-05,10.58309]
[1778944755763,46.45,78073.21,0.0,0.91346,5e-05,10.58106]
[1778944760800,46.45,78073.0,0.0,0.91344,5e-05,10.58262]
[1778944765836,46.45,78072.96,0.0,0.91343,5e-05,10.58342]
[1778944770870,46.46,78072.43,0.0,0.9134,5e-05,10.58641]
[1778944778926,46.46,78072.41,0.0,0.91341,5e-05,10.58366]
[1778944783961,46.46,78071.8,0.0,0.91338,5e-05,10.58698]
[1778944791011,46.46,78071.47,0.0,0.91335,5e-05,10.58935]
[1778944796055,46.46,78071.34,0.0,0.91334,5e-05,10.59047]
[1778944803103,46.46,78071.09,0.0,0.91331,5e-05,10.59239]
[1778944808138,46.47,78070.74,0.0,0.91329,5e-05,10.59456]
[1778944813174,46.47,78070.97,0.0,0.9133,5e-05,10.59417]
[1778944818208,46.47,78070.1,0.0,0.91324,5e-05,10.59874]
[1778944823243,46.47,78070.59,0.0,0.91326,5e-05,10.5972]
[1778944829284,46.47,78070.06,0.0,0.91323,5e-05,10.60039]
[1778944834320,46.47,78070.1,0.0,0.91325,5e-05,10.59709]
[1778944839355,46.48,78070.94,0.0,0.91328,5e-05,10.59404]
[1778944844390,46.48,78071.61,0.0,0.91331,5e-05,10.59175]
[1778944852446,46.48,78071.55,0.0,0.91329,5e-05,10.59318]
[1778944859495,46.48,78071.2,0.0,0.91326,5e-05,10.59576]
[1778944862516,46.48,78064.3,0.0,0.91291,5e-05,10.62714]
[1778944863523,46.48,78057.9,0.0,0.91258,5e-05,10.65599]
[1778944869568,46.48,78058.68,0.0,0.91262,5e-05,10.65276]
[1778944874601,46.49,78060.88,0.0,0.91273,5e-05,10.64313]
[1778944880644,46.49,78059.1,0.0,0.91263,5e-05,10.65141]
[1778944886687,46.49,78060.02,0.0,0.91268,5e-05,10.64754]
[1778944891722,46.49,78062.96,0.0,0.91285,5e-05,10.63088]
[1778944896756,46.49,78062.33,0.0,0.91281,5e-05,10.63414]
[1778944901791,46.49,78061.88,0.0,0.91279,5e-05,10.63656]
[1778944907835,46.49,78061.41,0.0,0.91276,5e-05,10.63912]
[1778944912876,46.49,78053.03,0.0,0.91233,5e-05,10.67722]
[1778944913881,46.49,78045.11,0.0,0.91192,5e-05,10.71296]
[1778944914885,46.49,78042.2,0.0,0.91177,5e-05,10.72608]
[1778944919924,46.49,78039.82,0.0,0.91165,5e-05,10.73662]
[1778944925966,46.49,78037.11,0.0,0.91152,5e-05,10.74848]
[1778944931007,46.49,78035.93,0.0,0.91146,5e-05,10.75341]
[1778944936039,46.49,78032.11,0.0,0.91127,5e-05,10.77022]
[1778944938051,46.49,78037.98,0.0,0.91157,5e-05,10.74347]
[1778944940074,46.49,78043.45,0.0,0.91186,5e-05,10.71864]
[1778944942078,46.49,78051.97,0.0,0.91229,5e-05,10.68015]
[1778944943087,46.49,78053.03,0.0,0.91235,5e-05,10.6754]
[1778944949127,46.49,78052.76,0.0,0.91233,5e-05,10.67686]
[1778944956652,46.49,78050.74,0.0,0.91225,5e-05,10.68252]
[1778944964232,46.49,78048.63,0.0,0.91214,5e-05,10.69237]
[1778944969269,46.49,78044.85,0.0,0.91194,5e-05,10.70963]
[1778944974302,46.49,78044.65,0.0,0.91193,5e-05,10.71069]
[1778944979337,46.49,78044.97,0.0,0.91194,5e-05,10.70943]
[1778944984372,46.49,78043.71,0.0,0.91188,5e-05,10.71526]
[1778944986869,46.49,78032.78,0.0,0.91132,5e-05,10.7646]
[1778944992429,46.49,78031.76,0.0,0.91127,5e-05,10.76886]
[1778944997463,46.49,78031.46,0.0,0.91126,5e-05,10.76983]
[1778945003505,46.49,78032.01,0.0,0.91129,5e-05,10.76686]
[1778945008540,46.49,78030.77,0.0,0.91123,5e-05,10.77203]
[1778945012569,46.49,78040.11,0.0,0.91174,5e-05,10.7257]
[1778945013577,46.49,78045.87,0.0,0.91204,5e-05,10.69972]
[1778945017081,46.49,78053.36,0.0,0.91242,5e-05,10.66605]
[1778945027673,46.49,78056.0,0.0,0.91255,5e-05,10.65479]
[1778945033715,46.49,78059.94,0.0,0.91274,5e-05,10.63741]
[1778945041773,46.49,78063.67,0.0,0.91293,5e-05,10.62134]
[1778945044793,46.49,78070.5,0.0,0.91327,5e-05,10.59102]
[1778945046806,46.49,78075.96,0.0,0.91354,5e-05,10.56687]
[1778945052849,46.5,78074.49,0.0,0.91346,5e-05,10.5745]
[1778945057883,46.5,78072.39,0.0,0.91334,5e-05,10.58473]
[1778945063925,46.5,78071.75,0.0,0.9133,5e-05,10.58853]
[1778945068960,46.5,78071.11,0.0,0.91326,5e-05,10.59214]
[1778945071981,46.5,78076.75,0.0,0.91356,5e-05,10.56352]
[1778945077018,46.51,78076.43,0.0,0.91354,5e-05,10.56593]
[1778945083060,46.51,78076.0,0.0,0.9135,5e-05,10.56906]
[1778945088095,46.51,78073.94,0.0,0.91339,5e-05,10.57932]
[1778945092124,46.51,78079.05,0.0,0.91364,5e-05,10.55731]
[1778945097158,46.52,78082.88,0.0,0.91382,5e-05,10.54141]
[1778945102196,46.52,78087.85,0.0,0.91405,5e-05,10.5205]
[1778945104209,46.52,78092.96,0.0,0.9143,5e-05,10.49827]
[1778945111257,46.53,78092.29,0.0,0.91424,5e-05,10.50334]
[1778945116295,46.53,78092.53,0.0,0.91425,5e-05,10.50304]
[1778945121328,46.53,78103.3,0.0,0.91478,5e-05,10.45574]
[1778945122335,46.53,78108.86,0.0,0.91505,5e-05,10.43118]
[1778945123342,46.53,78109.5,0.0,0.91509,5e-05,10.42828]
[1778945128380,46.53,78109.17,0.0,0.91507,5e-05,10.42955]
[1778945133414,46.53,78112.77,0.0,0.91528,5e-05,10.4096]
[1778945141468,46.53,78116.74,0.0,0.91548,5e-05,10.39185]
[1778945146505,46.53,78116.25,0.0,0.91545,5e-05,10.39394]
[1778945152545,46.53,78116.07,0.0,0.91544,5e-05,10.39486]
[1778945158070,46.53,78116.04,0.0,0.91544,5e-05,10.39514]
[1778945165638,46.53,78116.97,0.0,0.91548,5e-05,10.39137]
[1778945171679,46.53,78117.6,0.0,0.91551,5e-05,10.38891]
[1778945174700,46.53,78122.78,0.0,0.91576,5e-05,10.36646]
[1778945179735,46.53,78123.14,0.0,0.91577,5e-05,10.36541]
[1778945185777,46.54,78123.08,0.0,0.91576,5e-05,10.36638]
[1778945191819,46.54,78122.38,0.0,0.91574,5e-05,10.36673]
[1778945197861,46.54,78123.06,0.0,0.91577,5e-05,10.36447]
[1778945203903,46.54,78125.61,0.0,0.91589,5e-05,10.35392]
[1778945208938,46.54,78128.01,0.0,0.916,5e-05,10.34391]
[1778945210952,46.54,78134.68,0.0,0.91632,5e-05,10.31467]
[1778945218002,46.55,78135.36,0.0,0.91635,5e-05,10.31284]
[1778945227067,46.55,78134.73,0.0,0.91631,5e-05,10.31635]
[1778945231095,46.55,78128.58,0.0,0.916,5e-05,10.34359]
[1778945232101,46.55,78123.4,0.0,0.91575,5e-05,10.36665]
[1778945237138,46.55,78119.49,0.0,0.91555,5e-05,10.38437]
[1778945243180,46.55,78117.17,0.0,0.91543,5e-05,10.39517]
[1778945249220,46.55,78117.11,0.0,0.91542,5e-05,10.39597]
[1778945254258,46.55,78117.85,0.0,0.91548,5e-05,10.38936]
[1778945259290,46.55,78119.21,0.0,0.91554,5e-05,10.38393]
[1778945264324,46.56,78118.81,0.0,0.91551,5e-05,10.38636]
[1778945271377,46.56,78118.43,0.0,0.91548,5e-05,10.389]
[1778945276411,46.56,78118.97,0.0,0.9155,5e-05,10.38726]
[1778945281446,46.56,78119.13,0.0,0.9155,5e-05,10.38721]
[1778945288981,46.57,78118.94,0.0,0.91548,5e-05,10.38965]
[1778945294539,46.57,78119.54,0.0,0.91549,5e-05,10.38832]
[1778945299574,46.57,78119.6,0.0,0.91548,5e-05,10.38942]
[1778945309121,46.58,78119.67,0.0,0.91545,5e-05,10.39187]
[1778945316700,46.58,78119.76,0.0,0.91546,5e-05,10.38993]
[1778945322742,46.59,78119.8,0.0,0.91544,5e-05,10.3915]
[1778945329264,46.59,78119.67,0.0,0.91542,5e-05,10.39382]
[1778945334826,46.6,78120.78,0.0,0.91545,5e-05,10.39069]
[1778945336840,46.6,78115.64,0.0,0.9152,5e-05,10.41358]
[1778945342882,46.6,78116.57,0.0,0.91524,5e-05,10.40952]
[1778945349401,46.6,78117.5,0.0,0.91529,5e-05,10.40549]
[1778945355973,46.6,78117.88,0.0,0.9153,5e-05,10.40396]
[1778945357987,46.6,78108.47,0.0,0.91483,5e-05,10.44661]
[1778945359471,46.6,78099.98,0.0,0.9144,5e-05,10.4849]
[1778945365036,46.61,78098.92,0.0,0.91432,5e-05,10.49222]
[1778945370073,46.61,78098.03,0.0,0.91425,5e-05,10.49818]
[1778945375106,46.62,78098.48,0.0,0.91428,5e-05,10.49431]
[1778945380141,46.62,78096.11,0.0,0.91414,5e-05,10.50673]
[1778945385177,46.63,78088.94,0.0,0.91376,5e-05,10.54038]
[1778945388197,46.63,78083.35,0.0,0.91347,5e-05,10.56616]
[1778945391220,46.63,78077.72,0.0,0.91318,5e-05,10.59203]
[1778945394240,46.63,78072.32,0.0,0.9129,5e-05,10.61672]
[1778945398268,46.63,78064.37,0.0,0.91249,5e-05,10.65288]
[1778945402297,46.63,78074.86,0.0,0.91302,5e-05,10.60618]
[1778945403311,46.63,78081.69,0.0,0.91336,5e-05,10.5758]
[1778945408344,46.64,78086.58,0.0,0.9136,5e-05,10.55501]
[1778945414385,46.64,78088.85,0.0,0.9137,5e-05,10.54622]
[1778945419419,46.64,78090.17,0.0,0.91375,5e-05,10.54146]
[1778945426469,46.65,78090.76,0.0,0.91376,5e-05,10.54041]
[1778945432524,46.65,78090.42,0.0,0.91376,5e-05,10.53944]
[1778945433524,46.65,78098.02,0.0,0.91414,5e-05,10.50574]
[1778945434529,46.65,78107.45,0.0,0.91461,5e-05,10.46401]
[1778945435536,46.65,78106.09,0.0,0.91454,5e-05,10.47041]
[1778945440571,46.66,78109.98,0.0,0.91471,5e-05,10.45486]
[1778945445607,46.66,78112.88,0.0,0.91483,5e-05,10.44384]
[1778945450642,46.66,78113.77,0.0,0.91486,5e-05,10.44173]
[1778945455677,46.67,78114.54,0.0,0.91488,5e-05,10.44016]
[1778945462190,46.68,78115.7,0.0,0.91491,5e-05,10.4376]
[1778945467762,46.68,78116.03,0.0,0.9149,5e-05,10.43798]
[1778945472807,46.68,78116.29,0.0,0.9149,5e-05,10.43867]
[1778945477841,46.69,78116.61,0.0,0.91489,5e-05,10.4391]
[1778945483883,46.7,78117.03,0.0,0.91488,5e-05,10.43984]
[1778945485898,46.7,78123.34,0.0,0.91519,5e-05,10.41264]
[1778945490932,46.7,78125.88,0.0,0.91529,5e-05,10.4036]
[1778945495968,46.71,78129.04,0.0,0.91545,5e-05,10.3878]
[1778945496976,46.71,78135.99,0.0,0.91579,5e-05,10.35735]
[1778945497982,46.71,78143.88,0.0,0.91618,5e-05,10.32284]
[1778945503019,46.71,78147.72,0.0,0.91635,5e-05,10.30709]
[1778945505031,46.72,78141.39,0.0,0.91603,5e-05,10.33613]
[1778945510067,46.72,78143.57,0.0,0.91611,5e-05,10.32915]
[1778945516108,46.73,78143.88,0.0,0.9161,5e-05,10.32966]
[1778945521144,46.73,78146.48,0.0,0.91622,5e-05,10.31904]
[1778945526178,46.73,78149.23,0.0,0.91635,5e-05,10.30801]
[1778945529201,46.73,78154.54,0.0,0.9166,5e-05,10.28513]
[1778945532686,46.73,78161.43,0.0,0.91693,5e-05,10.25512]
[1778945534234,46.73,78169.37,0.0,0.91732,5e-05,10.2205]
[1778945535242,46.73,78176.68,0.0,0.91767,5e-05,10.18863]
[1778945540277,46.74,78177.07,0.0,0.91768,5e-05,10.18796]
[1778945545311,46.74,78176.53,0.0,0.91764,5e-05,10.19128]
[1778945547325,46.74,78169.24,0.0,0.91728,5e-05,10.22356]
[1778945552825,46.74,78170.3,0.0,0.91736,5e-05,10.21574]
[1778945558402,46.74,78171.83,0.0,0.91742,5e-05,10.20976]
[1778945563438,46.75,78173.71,0.0,0.91751,5e-05,10.20213]
[1778945568476,46.75,78173.82,0.0,0.91751,5e-05,10.20176]
[1778945570489,46.75,78164.36,0.0,0.91705,5e-05,10.24332]
[1778945571494,46.75,78154.67,0.0,0.91658,5e-05,10.28594]
[1778945579553,46.75,78151.99,0.0,0.91645,5e-05,10.29779]
[1778945587611,46.75,78149.51,0.0,0.91631,5e-05,10.30966]
[1778945590631,46.75,78157.41,0.0,0.9167,5e-05,10.27494]
[1778945591639,46.75,78163.73,0.0,0.91701,5e-05,10.24702]
[1778945592644,46.75,78163.8,0.0,0.91701,5e-05,10.24665]
[1778945595665,46.75,78171.28,0.0,0.91738,5e-05,10.21363]
[1778945597680,46.75,78178.81,0.0,0.91774,5e-05,10.18059]
[1778945602724,46.75,78177.87,0.0,0.9177,5e-05,10.18486]
[1778945607757,46.75,78178.02,0.0,0.9177,5e-05,10.18431]
[1778945612793,46.75,78178.01,0.0,0.91773,5e-05,10.18065]
[1778945617828,46.75,78177.81,0.0,0.91772,5e-05,10.18157]
[1778945623318,46.75,78178.24,0.0,0.91774,5e-05,10.17967]
[1778945628905,46.75,78179.12,0.0,0.91778,5e-05,10.17583]
[1778945633940,46.75,78177.57,0.0,0.91771,5e-05,10.18259]
[1778945635956,46.75,78170.86,0.0,0.91738,5e-05,10.212]
[1778945636962,46.75,78167.68,0.0,0.91723,5e-05,10.22591]
[1778945641997,46.75,78161.73,0.0,0.91694,5e-05,10.25163]
[1778945643457,46.75,78155.77,0.0,0.91665,5e-05,10.27759]
[1778945650056,46.74,78157.16,0.0,0.91673,5e-05,10.27037]
[1778945655090,46.74,78157.12,0.0,0.91674,5e-05,10.2698]
[1778945661132,46.74,78157.39,0.0,0.91676,5e-05,10.26771]
[1778945666167,46.74,78159.02,0.0,0.91685,5e-05,10.2598]
[1778945671202,46.74,78159.15,0.0,0.91689,5e-05,10.25474]
[1778945677253,46.73,78159.19,0.0,0.9169,5e-05,10.25377]
[1778945683737,46.73,78159.13,0.0,0.91691,5e-05,10.25323]
[1778945689328,46.73,78159.45,0.0,0.91693,5e-05,10.25103]
[1778945696376,46.73,78160.42,0.0,0.91699,5e-05,10.24586]
[1778945701412,46.73,78156.8,0.0,0.91682,5e-05,10.26114]
[1778945706448,46.72,78156.2,0.0,0.9168,5e-05,10.26315]
[1778945711483,46.72,78154.99,0.0,0.91674,5e-05,10.26786]
[1778945716518,46.72,78154.28,0.0,0.91672,5e-05,10.27036]
[1778945721553,46.72,78153.16,0.0,0.91667,5e-05,10.27466]
[1778945726588,46.72,78151.91,0.0,0.91661,5e-05,10.27955]
[1778945731624,46.72,78151.0,0.0,0.9166,5e-05,10.27915]
[1778945736660,46.72,78150.32,0.0,0.91657,5e-05,10.28156]
[1778945743710,46.71,78150.29,0.0,0.91658,5e-05,10.2809]
[1778945750757,46.71,78149.96,0.0,0.91657,5e-05,10.28159]
[1778945760827,46.71,78148.98,0.0,0.91654,5e-05,10.28485]
[1778945770902,46.71,78147.61,0.0,0.91648,5e-05,10.28981]
[1778945778954,46.7,78147.29,0.0,0.91648,5e-05,10.29036]
[1778945783989,46.7,78154.9,0.0,0.91685,5e-05,10.25632]
[1778945788020,46.7,78160.37,0.0,0.91712,5e-05,10.23202]
[1778945792047,46.7,78164.2,0.0,0.91734,5e-05,10.21132]
[1778945798088,46.7,78166.14,0.0,0.91743,5e-05,10.20281]
[1778945803123,46.7,78167.52,0.0,0.9175,5e-05,10.19681]
[1778945808166,46.7,78163.38,0.0,0.9173,5e-05,10.21509]
[1778945810182,46.7,78158.66,0.0,0.91707,5e-05,10.2358]
[1778945816223,46.7,78159.3,0.0,0.9171,5e-05,10.2327]
[1778945823272,46.7,78158.99,0.0,0.91709,5e-05,10.23386]
[1778945829314,46.7,78158.88,0.0,0.91708,5e-05,10.23421]
[1778945834793,46.7,78160.52,0.0,0.91716,5e-05,10.22691]
[1778945840391,46.7,78162.89,0.0,0.91728,5e-05,10.21642]
[1778945845444,46.7,78165.41,0.0,0.9174,5e-05,10.20534]
[1778945854976,46.7,78165.69,0.0,0.91744,5e-05,10.20027]
[1778945860549,46.7,78167.98,0.0,0.91756,5e-05,10.19021]
[1778945865584,46.7,78168.58,0.0,0.91758,5e-05,10.18761]
[1778945870619,46.7,78171.09,0.0,0.91771,5e-05,10.17661]
[1778945875657,46.7,78174.55,0.0,0.91787,5e-05,10.16163]
[1778945880689,46.7,78174.88,0.0,0.91788,5e-05,10.16041]
[1778945886731,46.7,78176.66,0.0,0.91797,5e-05,10.15296]
[1778945891768,46.7,78181.43,0.0,0.91819,5e-05,10.13246]
[1778945896802,46.7,78183.98,0.0,0.91831,5e-05,10.12174]
[1778945901837,46.71,78183.13,0.0,0.91827,5e-05,10.12595]
[1778945906871,46.71,78182.78,0.0,0.91824,5e-05,10.1279]
[1778945911908,46.71,78182.41,0.0,0.91825,5e-05,10.12613]
[1778945916941,46.71,78179.91,0.0,0.91812,5e-05,10.13743]
[1778945921977,46.71,78180.62,0.0,0.91816,5e-05,10.13463]
[1778945927015,46.71,78181.97,0.0,0.91822,5e-05,10.12901]
[1778945932052,46.71,78182.42,0.0,0.91824,5e-05,10.12737]
[1778945939102,46.71,78180.63,0.0,0.91814,5e-05,10.13569]
[1778945945145,46.71,78180.35,0.0,0.91813,5e-05,10.1373]
[1778945951186,46.71,78181.2,0.0,0.91816,5e-05,10.13402]
[1778945956221,46.72,78180.72,0.0,0.91814,5e-05,10.13649]
[1778945962263,46.72,78180.88,0.0,0.91814,5e-05,10.13623]
[1778945967299,46.72,78180.4,0.0,0.91811,5e-05,10.13871]
[1778945974348,46.72,78178.65,0.0,0.91805,5e-05,10.14315]
[1778945980389,46.72,78176.68,0.0,0.91795,5e-05,10.15241]
[1778945984420,46.72,78171.58,0.0,0.91769,5e-05,10.17511]
[1778945989455,46.72,78169.64,0.0,0.9176,5e-05,10.18389]
[1778945994490,46.72,78174.62,0.0,0.91784,5e-05,10.16227]
[1778945999525,46.72,78173.54,0.0,0.91778,5e-05,10.16741]
[1778946002546,46.72,78168.62,0.0,0.91754,5e-05,10.18916]
[1778946008588,46.72,78170.3,0.0,0.91762,5e-05,10.18205]
[1778946013623,46.72,78168.34,0.0,0.91752,5e-05,10.19083]
[1778946018658,46.73,78169.44,0.0,0.91757,5e-05,10.18619]
[1778946023694,46.73,78169.82,0.0,0.91759,5e-05,10.18475]
[1778946029736,46.73,78170.1,0.0,0.9176,5e-05,10.18378]
[1778946034773,46.73,78168.52,0.0,0.91755,5e-05,10.18711]
[1778946039807,46.73,78166.39,0.0,0.91744,5e-05,10.19653]
[1778946044842,46.73,78166.6,0.0,0.91745,5e-05,10.19561]
[1778946051891,46.73,78167.04,0.0,0.91748,5e-05,10.19357]
[1778946056927,46.73,78167.58,0.0,0.9175,5e-05,10.19108]
[1778946065990,46.73,78168.96,0.0,0.91757,5e-05,10.18475]
[1778946071026,46.73,78169.78,0.0,0.91761,5e-05,10.18097]
[1778946077069,46.72,78170.77,0.0,0.91767,5e-05,10.17639]
[1778946082103,46.72,78171.57,0.0,0.91771,5e-05,10.17272]
[1778946091168,46.72,78172.01,0.0,0.91776,5e-05,10.16677]
[1778946096199,46.72,78170.55,0.0,0.91769,5e-05,10.17308]
[1778946100255,46.72,78159.94,0.0,0.91717,5e-05,10.2196]
[1778946101247,46.72,78150.36,0.0,0.9167,5e-05,10.26168]
[1778946102254,46.72,78150.62,0.0,0.91672,5e-05,10.26038]
[1778946107288,46.72,78148.81,0.0,0.91664,5e-05,10.26765]
[1778946109302,46.72,78143.65,0.0,0.91639,5e-05,10.29013]
[1778946114338,46.72,78138.93,0.0,0.91616,5e-05,10.31053]
[1778946119373,46.72,78140.66,0.0,0.91625,5e-05,10.30214]
[1778946125415,46.72,78142.41,0.0,0.91635,5e-05,10.29372]
[1778946131456,46.71,78136.94,0.0,0.91608,5e-05,10.31721]
[1778946136973,46.71,78133.69,0.0,0.91593,5e-05,10.33099]
[1778946142533,46.71,78133.69,0.0,0.91594,5e-05,10.33049]
[1778946147569,46.71,78132.59,0.0,0.91589,5e-05,10.33491]
[1778946155625,46.71,78134.66,0.0,0.91602,5e-05,10.32132]
[1778946160660,46.71,78136.81,0.0,0.91613,5e-05,10.31153]
[1778946165697,46.71,78141.57,0.0,0.91637,5e-05,10.29029]
[1778946170732,46.71,78142.89,0.0,0.91643,5e-05,10.28436]
[1778946177256,46.71,78147.04,0.0,0.91664,5e-05,10.26603]
[1778946182814,46.71,78146.32,0.0,0.9166,5e-05,10.26924]
[1778946190870,46.71,78145.23,0.0,0.91655,5e-05,10.27402]
[1778946195905,46.71,78145.34,0.0,0.91655,5e-05,10.2735]
[1778946202955,46.71,78145.71,0.0,0.91657,5e-05,10.27186]
[1778946204968,46.71,78150.99,0.0,0.91683,5e-05,10.24864]
[1778946210008,46.71,78149.19,0.0,0.91674,5e-05,10.25671]
[1778946216046,46.71,78147.95,0.0,0.91671,5e-05,10.25854]
[1778946221087,46.71,78153.39,0.0,0.91697,5e-05,10.2348]
[1778946227130,46.71,78157.68,0.0,0.91717,5e-05,10.21635]
[1778946232164,46.71,78164.43,0.0,0.9175,5e-05,10.18712]
[1778946237201,46.71,78165.86,0.0,0.91756,5e-05,10.18135]
[1778946244252,46.71,78169.61,0.0,0.91774,5e-05,10.16568]
[1778946249285,46.72,78167.59,0.0,0.91763,5e-05,10.17508]
[1778946254323,46.72,78168.11,0.0,0.91765,5e-05,10.17319]
[1778946259356,46.72,78169.63,0.0,0.91772,5e-05,10.16689]
[1778946265406,46.72,78170.75,0.0,0.91777,5e-05,10.16242]
[1778946270439,46.72,78171.35,0.0,0.9178,5e-05,10.16013]
[1778946275472,46.72,78171.16,0.0,0.91781,5e-05,10.15748]
[1778946280507,46.72,78172.09,0.0,0.91785,5e-05,10.15371]
[1778946285542,46.72,78172.8,0.0,0.91789,5e-05,10.15089]
[1778946290577,46.72,78172.85,0.0,0.91788,5e-05,10.15095]
[1778946296618,46.72,78173.6,0.0,0.91792,5e-05,10.14801]
[1778946301655,46.72,78176.06,0.0,0.91803,5e-05,10.13757]
[1778946306691,46.72,78172.14,0.0,0.91784,5e-05,10.15507]
[1778946312733,46.72,78172.46,0.0,0.91785,5e-05,10.15394]
[1778946318237,46.73,78173.2,0.0,0.91788,5e-05,10.151]
[1778946324817,46.73,78174.27,0.0,0.91793,5e-05,10.14666]
[1778946329853,46.73,78172.4,0.0,0.91784,5e-05,10.15508]
[1778946335899,46.73,78175.83,0.0,0.91803,5e-05,10.1366]
[1778946340935,46.73,78175.7,0.0,0.91802,5e-05,10.13744]
[1778946344962,46.73,78181.39,0.0,0.91829,5e-05,10.11281]
[1778946349997,46.73,78182.57,0.0,0.91834,5e-05,10.10818]
[1778946353023,46.73,78194.43,0.0,0.91891,5e-05,10.05677]
[1778946354028,46.73,78201.74,0.0,0.91926,5e-05,10.02514]
[1778946359064,46.74,78197.9,0.0,0.91906,5e-05,10.04312]
[1778946364100,46.74,78194.04,0.0,0.91886,5e-05,10.06122]
[1778946371610,46.74,78192.03,0.0,0.91875,5e-05,10.0718]
[1778946379208,46.75,78188.56,0.0,0.91856,5e-05,10.08894]
[1778946385251,46.75,78184.87,0.0,0.91837,5e-05,10.10641]
[1778946390285,46.75,78185.26,0.0,0.91837,5e-05,10.10581]
[1778946396329,46.76,78188.42,0.0,0.91854,5e-05,10.08955]
[1778946401825,46.76,78190.45,0.0,0.91862,5e-05,10.08179]
[1778946407405,46.76,78192.89,0.0,0.91873,5e-05,10.07241]
[1778946412440,46.77,78195.66,0.0,0.91885,5e-05,10.0613]
[1778946417475,46.77,78195.53,0.0,0.91883,5e-05,10.0628]
[1778946419489,46.77,78187.96,0.0,0.91846,5e-05,10.09618]
[1778946426537,46.77,78183.05,0.0,0.91822,5e-05,10.11856]
[1778946431572,46.77,78179.64,0.0,0.91805,5e-05,10.13409]
[1778946436607,46.77,78178.74,0.0,0.918,5e-05,10.1386]
[1778946442650,46.77,78177.48,0.0,0.91793,5e-05,10.14476]
[1778946444663,46.78,78184.21,0.0,0.91825,5e-05,10.11552]
[1778946445671,46.78,78190.65,0.0,0.91856,5e-05,10.08751]
[1778946446677,46.78,78191.4,0.0,0.9186,5e-05,10.08441]
[1778946450706,46.78,78196.7,0.0,0.91884,5e-05,10.06203]
[1778946452719,46.78,78197.58,0.0,0.91891,5e-05,10.05486]
[1778946457763,46.78,78199.4,0.0,0.91898,5e-05,10.0481]
[1778946459775,46.78,78205.78,0.0,0.91928,5e-05,10.02083]
[1778946462257,46.79,78207.98,0.0,0.91938,5e-05,10.01216]
[1778946467830,46.79,78209.01,0.0,0.91941,5e-05,10.00924]
[1778946472326,46.79,78216.16,0.0,0.91973,5e-05,9.97983]
[1778946477899,46.8,78217.33,0.0,0.91977,5e-05,9.97659]
[1778946482937,46.8,78217.15,0.0,0.91974,5e-05,9.97925]
[1778946487970,46.81,78223.01,0.0,0.92,5e-05,9.95572]
[1778946493005,46.81,78222.22,0.0,0.91994,5e-05,9.96114]
[1778946498040,46.82,78220.64,0.0,0.91984,5e-05,9.9703]
[1778946504082,46.82,78221.2,0.0,0.91984,5e-05,9.97014]
[1778946509118,46.83,78223.15,0.0,0.91991,5e-05,9.96357]
[1778946514152,46.83,78221.63,0.0,0.91985,5e-05,9.96822]
[1778946519187,46.84,78220.36,0.0,0.91977,5e-05,9.97548]
[1778946521201,46.84,78215.25,0.0,0.91952,5e-05,9.99828]
[1778946526236,46.84,78212.28,0.0,0.91936,5e-05,10.01267]
[1778946531272,46.85,78213.39,0.0,0.9194,5e-05,10.00938]
[1778946535300,46.85,78219.65,0.0,0.91968,5e-05,9.98349]
[1778946540334,46.85,78222.26,0.0,0.91979,5e-05,9.97392]
[1778946545369,46.86,78222.01,0.0,0.91976,5e-05,9.97667]
[1778946550404,46.86,78226.01,0.0,0.91993,5e-05,9.96098]
[1778946555442,46.87,78228.74,0.0,0.92004,5e-05,9.95101]
[1778946557455,46.87,78223.58,0.0,0.91979,5e-05,9.97407]
[1778946560476,46.87,78218.49,0.0,0.91954,5e-05,9.9971]
[1778946565512,46.87,78218.12,0.0,0.9195,5e-05,10.00022]
[1778946570545,46.88,78221.32,0.0,0.91964,5e-05,9.98794]
[1778946579608,46.88,78222.47,0.0,0.91969,5e-05,9.98215]
[1778946584643,46.89,78220.02,0.0,0.91955,5e-05,9.99442]
[1778946590686,46.89,78220.73,0.0,0.91957,5e-05,9.99326]
[1778946595721,46.9,78213.55,0.0,0.91921,5e-05,10.02602]
[1778946601768,46.9,78210.92,0.0,0.91906,5e-05,10.03914]
[1778946603783,46.9,78204.01,0.0,0.91873,5e-05,10.06975]
[1778946608818,46.91,78204.94,0.0,0.91876,5e-05,10.06694]
[1778946617882,46.91,78202.96,0.0,0.91864,5e-05,10.07778]
[1778946621909,46.91,78197.33,0.0,0.91836,5e-05,10.10328]
[1778946623378,46.91,78186.4,0.0,0.91783,5e-05,10.15136]
[1778946628958,46.92,78181.36,0.0,0.91758,5e-05,10.17412]
[1778946633992,46.92,78177.91,0.0,0.91743,5e-05,10.18591]
[1778946639031,46.92,78176.45,0.0,0.91735,5e-05,10.19276]
[1778946644066,46.92,78174.58,0.0,0.91726,5e-05,10.20138]
[1778946649101,46.92,78172.35,0.0,0.91715,5e-05,10.21156]
[1778946654137,46.92,78175.14,0.0,0.91728,5e-05,10.19972]
[1778946659172,46.92,78178.01,0.0,0.91741,5e-05,10.18752]
[1778946664212,46.92,78175.82,0.0,0.9173,5e-05,10.1974]
[1778946671259,46.92,78174.81,0.0,0.91725,5e-05,10.20225]
[1778946678309,46.93,78172.58,0.0,0.91714,5e-05,10.2125]
[1778946683810,46.93,78170.85,0.0,0.91705,5e-05,10.22043]
[1778946690392,46.93,78169.43,0.0,0.91697,5e-05,10.22715]
[1778946698448,46.93,78170.06,0.0,0.91703,5e-05,10.22118]
[1778946699456,46.93,78175.55,0.0,0.91729,5e-05,10.19722]
[1778946704491,46.93,78179.0,0.0,0.91745,5e-05,10.18253]
[1778946709526,46.93,78178.78,0.0,0.91744,5e-05,10.18389]
[1778946714562,46.93,78177.53,0.0,0.91737,5e-05,10.18977]
[1778946719597,46.93,78175.2,0.0,0.91726,5e-05,10.20036]
[1778946725639,46.93,78170.44,0.0,0.91702,5e-05,10.22166]
[1778946730673,46.94,78168.34,0.0,0.91691,5e-05,10.23125]
[1778946735708,46.94,78167.09,0.0,0.91685,5e-05,10.23712]
[1778946744231,46.94,78166.04,0.0,0.91679,5e-05,10.24235]
[1778946749806,46.94,78169.93,0.0,0.91698,5e-05,10.22576]
[1778946755848,46.94,78169.26,0.0,0.91696,5e-05,10.22534]
[1778946760883,46.94,78167.79,0.0,0.91689,5e-05,10.23216]
[1778946765920,46.94,78170.89,0.0,0.91704,5e-05,10.219]
[1778946770959,46.94,78173.8,0.0,0.91717,5e-05,10.20681]
[1778946775002,46.94,78180.42,0.0,0.91749,5e-05,10.17822]
[1778946780029,46.95,78184.47,0.0,0.91768,5e-05,10.16109]
[1778946785063,46.95,78187.97,0.0,0.91784,5e-05,10.14634]
[1778946790553,46.95,78190.91,0.0,0.91798,5e-05,10.13425]
[1778946796139,46.95,78194.61,0.0,0.91815,5e-05,10.11879]
[1778946801174,46.95,78196.84,0.0,0.91825,5e-05,10.10978]
[1778946807216,46.95,78198.9,0.0,0.91834,5e-05,10.10168]
[1778946810693,46.96,78203.96,0.0,0.91857,5e-05,10.08027]
[1778946818293,46.96,78206.45,0.0,0.91871,5e-05,10.06677]
[1778946824336,46.96,78201.81,0.0,0.91847,5e-05,10.08807]
[1778946827357,46.96,78195.5,0.0,0.91817,5e-05,10.11585]
[1778946829370,46.96,78188.07,0.0,0.9178,5e-05,10.14861]
[1778946834405,46.96,78183.24,0.0,0.91757,5e-05,10.17014]
[1778946839440,46.97,78184.41,0.0,0.91762,5e-05,10.16545]
[1778946844476,46.97,78188.33,0.0,0.9178,5e-05,10.14876]
[1778946849512,46.97,78190.72,0.0,0.91791,5e-05,10.13878]
[1778946854547,46.97,78195.7,0.0,0.91815,5e-05,10.11753]
[1778946859582,46.97,78197.93,0.0,0.91825,5e-05,10.10834]
[1778946864616,46.97,78198.94,0.0,0.91829,5e-05,10.10451]
[1778946871125,46.97,78198.14,0.0,0.91827,5e-05,10.1049]
[1778946876701,46.98,78193.01,0.0,0.91802,5e-05,10.12795]
[1778946883749,46.98,78188.43,0.0,0.91779,5e-05,10.1486]
[1778946888785,46.98,78181.85,0.0,0.91747,5e-05,10.17776]
[1778946890798,46.98,78175.77,0.0,0.91717,5e-05,10.20443]
[1778946895833,46.98,78174.91,0.0,0.91713,5e-05,10.20833]
[1778946900869,46.98,78177.54,0.0,0.91725,5e-05,10.19695]
[1778946907919,46.98,78177.78,0.0,0.91726,5e-05,10.19603]
[1778946912953,46.98,78180.3,0.0,0.91739,5e-05,10.1851]
[1778946916979,46.98,78185.51,0.0,0.91764,5e-05,10.16244]
[1778946928057,46.98,78185.28,0.0,0.91762,5e-05,10.16395]
[1778946933092,46.98,78184.88,0.0,0.91763,5e-05,10.16208]
[1778946940140,46.98,78185.37,0.0,0.91765,5e-05,10.16023]
[1778946945176,46.98,78190.53,0.0,0.9179,5e-05,10.1376]
[1778946951685,46.98,78191.16,0.0,0.91792,5e-05,10.13548]
[1778946957261,46.98,78191.18,0.0,0.91792,5e-05,10.13591]
[1778946962295,46.99,78191.5,0.0,0.91792,5e-05,10.13517]
[1778946967360,46.99,78183.16,0.0,0.91751,5e-05,10.17226]
[1778946972396,46.99,78181.91,0.0,0.91745,5e-05,10.17815]
[1778946977431,46.99,78181.13,0.0,0.91741,5e-05,10.18193]
[1778946982467,46.99,78177.97,0.0,0.91725,5e-05,10.19609]
[1778946987501,46.99,78176.72,0.0,0.91718,5e-05,10.20194]
[1778946992538,46.99,78175.03,0.0,0.91712,5e-05,10.20599]
[1778946997572,46.99,78171.83,0.0,0.91696,5e-05,10.22033]
[1778947004620,46.99,78168.3,0.0,0.91679,5e-05,10.23616]
[1778947009655,47.0,78167.18,0.0,0.91673,5e-05,10.24127]
[1778947014690,47.0,78168.58,0.0,0.9168,5e-05,10.2353]
[1778947019725,47.0,78170.43,0.0,0.91689,5e-05,10.22734]
[1778947024760,47.0,78171.34,0.0,0.91693,5e-05,10.22346]
[1778947030803,47.0,78171.75,0.0,0.91695,5e-05,10.22175]
[1778947036844,47.0,78172.66,0.0,0.91699,5e-05,10.21783]
[1778947042334,47.0,78177.29,0.0,0.91722,5e-05,10.19771]
[1778947047923,47.0,78179.73,0.0,0.91733,5e-05,10.18731]
[1778947052957,47.0,78183.53,0.0,0.91754,5e-05,10.16721]
[1778947057993,47.0,78187.5,0.0,0.91773,5e-05,10.15024]
[1778947064036,47.0,78189.59,0.0,0.91783,5e-05,10.14152]
[1778947069070,47.0,78187.63,0.0,0.91773,5e-05,10.15032]
[1778947074109,47.0,78185.5,0.0,0.91762,5e-05,10.15982]
[1778947079141,47.0,78182.79,0.0,0.91749,5e-05,10.17186]
[1778947084175,47.0,78181.69,0.0,0.91743,5e-05,10.17689]
[1778947089210,47.0,78179.73,0.0,0.91734,5e-05,10.18568]
[1778947094247,47.0,78179.23,0.0,0.91731,5e-05,10.18806]
[1778947099280,47.0,78179.73,0.0,0.91733,5e-05,10.18608]
[1778947104316,47.0,78179.48,0.0,0.91732,5e-05,10.18737]
[1778947109350,47.0,78178.79,0.0,0.91728,5e-05,10.19057]
[1778947118415,47.01,78175.1,0.0,0.91713,5e-05,10.20321]
[1778947123451,47.01,78175.99,0.0,0.91717,5e-05,10.1995]
[1778947128483,47.01,78176.12,0.0,0.91717,5e-05,10.19912]
[1778947133519,47.01,78176.24,0.0,0.91718,5e-05,10.19877]
[1778947140567,47.01,78177.11,0.0,0.91722,5e-05,10.19521]
[1778947146610,47.01,78177.85,0.0,0.91725,5e-05,10.19217]
[1778947152103,47.01,78179.22,0.0,0.91731,5e-05,10.18637]
[1778947157699,47.01,78179.23,0.0,0.91731,5e-05,10.18652]
[1778947166763,47.01,78179.05,0.0,0.9173,5e-05,10.18756]
[1778947172243,47.01,78178.02,0.0,0.91728,5e-05,10.18837]
[1778947177841,47.01,78177.23,0.0,0.91724,5e-05,10.19195]
[1778947182879,47.01,78177.9,0.0,0.91727,5e-05,10.18911]
[1778947190932,47.01,78178.29,0.0,0.91728,5e-05,10.18758]
[1778947195967,47.01,78178.67,0.0,0.9173,5e-05,10.18602]
[1778947201006,47.01,78178.91,0.0,0.91731,5e-05,10.18507]
[1778947202463,47.01,78169.96,0.0,0.91688,5e-05,10.22421]
[1778947203022,47.01,78170.2,0.0,0.91689,5e-05,10.22312]
[1778947204032,47.01,78165.02,0.0,0.91664,5e-05,10.24572]
[1778947209066,47.01,78161.39,0.0,0.91646,5e-05,10.26181]
[1778947214101,47.01,78166.91,0.0,0.91672,5e-05,10.23842]
[1778947219138,47.01,78169.1,0.0,0.91682,5e-05,10.22908]
[1778947224172,47.02,78169.97,0.0,0.91686,5e-05,10.22583]
[1778947230214,47.01,78172.08,0.0,0.91697,5e-05,10.21614]
[1778947235250,47.01,78172.24,0.0,0.91701,5e-05,10.21126]
[1778947240286,47.01,78173.09,0.0,0.91705,5e-05,10.20716]
[1778947245322,47.01,78169.87,0.0,0.9169,5e-05,10.2208]
[1778947250357,47.01,78170.99,0.0,0.91696,5e-05,10.21538]
[1778947255393,47.01,78171.38,0.0,0.91698,5e-05,10.21312]
[1778947260428,47.01,78167.85,0.0,0.91682,5e-05,10.22796]
[1778947265462,47.01,78163.85,0.0,0.91663,5e-05,10.24482]
[1778947267477,47.0,78154.79,0.0,0.91619,5e-05,10.28424]
[1778947268486,47.0,78152.28,0.0,0.91607,5e-05,10.29505]
[1778947270507,47.0,78143.2,0.0,0.91562,5e-05,10.33514]
[1778947271504,47.01,78139.84,0.0,0.91545,5e-05,10.35025]
[1778947276539,47.01,78139.1,0.0,0.9154,5e-05,10.35514]
[1778947279573,47.01,78150.16,0.0,0.91593,5e-05,10.30757]
[1778947280573,47.01,78161.27,0.0,0.91647,5e-05,10.25925]
[1778947281581,47.01,78165.54,0.0,0.91668,5e-05,10.24043]
[1778947283595,47.01,78166.27,0.0,0.91672,5e-05,10.2371]
[1778947288629,47.01,78164.91,0.0,0.91666,5e-05,10.24274]
[1778947293664,47.01,78164.25,0.0,0.91665,5e-05,10.24153]
[1778947298699,47.01,78161.8,0.0,0.91654,5e-05,10.25197]
[1778947309776,47.01,78162.37,0.0,0.91657,5e-05,10.24886]
[1778947314812,47.01,78167.4,0.0,0.91682,5e-05,10.22655]
[1778947319846,47.01,78169.46,0.0,0.91692,5e-05,10.2173]
[1778947324888,47.01,78166.42,0.0,0.91678,5e-05,10.23029]
[1778947329922,47.01,78168.08,0.0,0.91686,5e-05,10.22267]
[1778947334958,47.01,78178.91,0.0,0.91739,5e-05,10.17506]
[1778947339994,47.01,78179.43,0.0,0.91742,5e-05,10.17292]
[1778947348051,47.01,78179.18,0.0,0.9174,5e-05,10.17426]
[1778947356106,47.01,78181.25,0.0,0.91752,5e-05,10.16181]
[1778947358121,47.01,78186.37,0.0,0.91777,5e-05,10.1396]
[1778947363155,47.01,78190.01,0.0,0.91794,5e-05,10.12421]
[1778947369201,47.01,78188.75,0.0,0.91787,5e-05,10.13042]
[1778947376245,47.01,78187.45,0.0,0.9178,5e-05,10.13709]
[1778947381731,47.01,78189.08,0.0,0.91787,5e-05,10.13077]
[1778947387325,47.02,78196.74,0.0,0.91823,5e-05,10.09851]
[1778947388331,47.02,78209.2,0.0,0.91882,5e-05,10.04467]
[1778947389337,47.02,78222.7,0.0,0.91946,5e-05,9.98656]
[1778947394374,47.02,78221.26,0.0,0.91937,5e-05,9.99454]
[1778947399407,47.03,78219.33,0.0,0.91926,5e-05,10.00465]
[1778947402428,47.03,78213.91,0.0,0.919,5e-05,10.02906]
[1778947407463,47.03,78214.8,0.0,0.91902,5e-05,10.02667]
[1778947412498,47.04,78216.35,0.0,0.91911,5e-05,10.01763]
[1778947418540,47.04,78217.76,0.0,0.91915,5e-05,10.01337]
[1778947421561,47.04,78223.68,0.0,0.91943,5e-05,9.98873]
[1778947423575,47.05,78228.9,0.0,0.91967,5e-05,9.96687]
[1778947428610,47.05,78229.64,0.0,0.91968,5e-05,9.96552]
[1778947433645,47.06,78232.22,0.0,0.91978,5e-05,9.95625]
[1778947438681,47.06,78233.0,0.0,0.9198,5e-05,9.95479]
[1778947441702,47.06,78250.13,0.0,0.9206,5e-05,9.88214]
[1778947442709,47.06,78266.97,0.0,0.92138,5e-05,9.81035]
[1778947443723,47.07,78265.38,0.0,0.9213,5e-05,9.81776]
[1778947447743,47.07,78270.41,0.0,0.92153,5e-05,9.79686]
[1778947452779,47.07,78272.68,0.0,0.92161,5e-05,9.78941]
[1778947457815,47.08,78275.51,0.0,0.92171,5e-05,9.78016]
[1778947462850,47.09,78279.46,0.0,0.92186,5e-05,9.76609]
[1778947467884,47.09,78281.78,0.0,0.92197,5e-05,9.75671]
[1778947472920,47.09,78282.06,0.0,0.92201,5e-05,9.75142]
[1778947477954,47.09,78283.8,0.0,0.92209,5e-05,9.74369]
[1778947480979,47.09,78301.41,0.0,0.9229,5e-05,9.66855]
[1778947482437,47.09,78313.7,0.0,0.92346,5e-05,9.6166]
[1778947487019,47.09,78308.01,0.0,0.9232,5e-05,9.64137]
[1778947490043,47.09,78299.87,0.0,0.92282,5e-05,9.67639]
[1778947492508,47.09,78293.93,0.0,0.92254,5e-05,9.70195]
[1778947498097,47.09,78290.34,0.0,0.92237,5e-05,9.71777]
[1778947503131,47.09,78285.71,0.0,0.92216,5e-05,9.73785]
[1778947506161,47.09,78278.2,0.0,0.92181,5e-05,9.77002]
[1778947507170,47.09,78270.06,0.0,0.92143,5e-05,9.80478]
[1778947512653,47.09,78270.12,0.0,0.92144,5e-05,9.80416]
[1778947519254,47.09,78270.42,0.0,0.92146,5e-05,9.80229]
[1778947524289,47.09,78271.94,0.0,0.92153,5e-05,9.79542]
[1778947525295,47.09,78265.57,0.0,0.92123,5e-05,9.82323]
[1778947526305,47.09,78258.2,0.0,0.92087,5e-05,9.85579]
[1778947531795,47.1,78244.58,0.0,0.92024,5e-05,9.91281]
[1778947532802,47.1,78239.89,0.0,0.92001,5e-05,9.93339]
[1778947534816,47.1,78234.71,0.0,0.91976,5e-05,9.95644]
[1778947537381,47.1,78228.19,0.0,0.91944,5e-05,9.98558]
[1778947538389,47.1,78222.96,0.0,0.91919,5e-05,10.00845]
[1778947544889,47.11,78224.91,0.0,0.91926,5e-05,10.00163]
[1778947550474,47.11,78220.87,0.0,0.91905,5e-05,10.02065]
[1778947555508,47.11,78223.83,0.0,0.91918,5e-05,10.00913]
[1778947560544,47.12,78221.6,0.0,0.91906,5e-05,10.02001]
[1778947565580,47.12,78221.72,0.0,0.91905,5e-05,10.02067]
[1778947570616,47.12,78225.9,0.0,0.91924,5e-05,10.00383]
[1778947575650,47.13,78233.54,0.0,0.91959,5e-05,9.97217]
[1778947578675,47.13,78235.3,0.0,0.91966,5e-05,9.96559]
[1778947583708,47.13,78233.89,0.0,0.91958,5e-05,9.97339]
[1778947588741,47.14,78232.94,0.0,0.91951,5e-05,9.97933]
[1778947593776,47.14,78230.22,0.0,0.91939,5e-05,9.98906]
[1778947598812,47.15,78226.23,0.0,0.91918,5e-05,10.00803]
[1778947603846,47.15,78221.85,0.0,0.91896,5e-05,10.02854]
[1778947609888,47.16,78218.6,0.0,0.91878,5e-05,10.04437]
[1778947617946,47.16,78217.92,0.0,0.91872,5e-05,10.04956]
[1778947620966,47.16,78207.91,0.0,0.91824,5e-05,10.09371]
[1778947622981,47.16,78207.46,0.0,0.91821,5e-05,10.09607]
[1778947628016,47.17,78209.91,0.0,0.91832,5e-05,10.08639]
[1778947632044,47.17,78216.55,0.0,0.91863,5e-05,10.05841]
[1778947637078,47.17,78216.73,0.0,0.91862,5e-05,10.05873]
[1778947642113,47.17,78216.63,0.0,0.91861,5e-05,10.06024]
[1778947647151,47.18,78211.68,0.0,0.91836,5e-05,10.08268]
[1778947652185,47.18,78209.62,0.0,0.91828,5e-05,10.08858]
[1778947657221,47.18,78209.96,0.0,0.91829,5e-05,10.0878]
[1778947662255,47.18,78211.47,0.0,0.91835,5e-05,10.0819]
[1778947668296,47.18,78215.29,0.0,0.91853,5e-05,10.06616]
[1778947670311,47.18,78209.22,0.0,0.91824,5e-05,10.09272]
[1778947675346,47.19,78210.66,0.0,0.9183,5e-05,10.08695]
[1778947680382,47.19,78214.78,0.0,0.91849,5e-05,10.06964]
[1778947685418,47.19,78216.92,0.0,0.91859,5e-05,10.06104]
[1778947690459,47.19,78216.99,0.0,0.91858,5e-05,10.06163]
[1778947695486,47.19,78219.12,0.0,0.91867,5e-05,10.05324]
[1778947700527,47.19,78219.26,0.0,0.91867,5e-05,10.05333]
[1778947701994,47.2,78245.24,0.0,0.9199,5e-05,9.94175]
[1778947702535,47.2,78245.56,0.0,0.91991,5e-05,9.94073]
[1778947703542,47.2,78254.66,0.0,0.92034,5e-05,9.90206]
[1778947706567,47.2,78259.98,0.0,0.92058,5e-05,9.87989]
[1778947712067,47.2,78262.12,0.0,0.9207,5e-05,9.86751]
[1778947717643,47.2,78262.42,0.0,0.9207,5e-05,9.86791]
[1778947722678,47.21,78260.01,0.0,0.92057,5e-05,9.87912]
[1778947725699,47.21,78251.88,0.0,0.92018,5e-05,9.91492]
[1778947726706,47.21,78245.53,0.0,0.91988,5e-05,9.94256]
[1778947731741,47.21,78240.26,0.0,0.91961,5e-05,9.96699]
[1778947736776,47.22,78236.45,0.0,0.91941,5e-05,9.98512]
[1778947738790,47.22,78229.7,0.0,0.91908,5e-05,10.01487]
[1778947740804,47.22,78224.54,0.0,0.91883,5e-05,10.03769]
[1778947745839,47.22,78224.83,0.0,0.91883,5e-05,10.03779]
[1778947750875,47.23,78223.41,0.0,0.91875,5e-05,10.04527]
[1778947754902,47.23,78218.0,0.0,0.91848,5e-05,10.06964]
[1778947759938,47.23,78219.01,0.0,0.91852,5e-05,10.06639]
[1778947764971,47.24,78219.09,0.0,0.91851,5e-05,10.06716]
[1778947770011,47.24,78218.42,0.0,0.91847,5e-05,10.07115]
[1778947775046,47.24,78217.64,0.0,0.91844,5e-05,10.0718]
[1778947781087,47.24,78217.94,0.0,0.91845,5e-05,10.0717]
[1778947787129,47.25,78218.25,0.0,0.91845,5e-05,10.07156]
[1778947792629,47.25,78219.08,0.0,0.91847,5e-05,10.06916]
[1778947796192,47.25,78212.7,0.0,0.91816,5e-05,10.09735]
[1778947799213,47.25,78212.08,0.0,0.91813,5e-05,10.10049]
[1778947804247,47.25,78214.07,0.0,0.91822,5e-05,10.09259]
[1778947809283,47.26,78212.11,0.0,0.91811,5e-05,10.10177]
[1778947811299,47.26,78209.44,0.0,0.91798,5e-05,10.11355]
[1778947816333,47.26,78203.54,0.0,0.9177,5e-05,10.13955]
[1778947818348,47.26,78200.36,0.0,0.91754,5e-05,10.15343]
[1778947822838,47.26,78194.26,0.0,0.91725,5e-05,10.18003]
[1778947825397,47.26,78187.92,0.0,0.91694,5e-05,10.20753]
[1778947830434,47.26,78169.49,0.0,0.91605,5e-05,10.28754]
[1778947831440,47.26,78164.46,0.0,0.91583,5e-05,10.30552]
[1778947834462,47.26,78164.93,0.0,0.91586,5e-05,10.30284]
[1778947839497,47.25,78163.67,0.0,0.91581,5e-05,10.30733]
[1778947844532,47.25,78164.14,0.0,0.91584,5e-05,10.30427]
[1778947849567,47.25,78161.34,0.0,0.91572,5e-05,10.31544]
[1778947854603,47.25,78162.0,0.0,0.91576,5e-05,10.31142]
[1778947857624,47.24,78155.97,0.0,0.91547,5e-05,10.33718]
[1778947863124,47.24,78152.62,0.0,0.91532,5e-05,10.35049]
[1778947867694,47.24,78149.13,0.0,0.91516,5e-05,10.36448]
[1778947873194,47.23,78150.04,0.0,0.91522,5e-05,10.35911]
[1778947876756,47.23,78140.39,0.0,0.91476,5e-05,10.4005]
[1778947877763,47.23,78135.0,0.0,0.91449,5e-05,10.42406]
[1778947879777,47.23,78143.16,0.0,0.9149,5e-05,10.38803]
[1778947884812,47.23,78146.13,0.0,0.91505,5e-05,10.37467]
[1778947889848,47.23,78146.57,0.0,0.91507,5e-05,10.37235]
[1778947894883,47.23,78147.07,0.0,0.91513,5e-05,10.36589]
[1778947899918,47.23,78149.36,0.0,0.91525,5e-05,10.35547]
[1778947904953,47.23,78150.59,0.0,0.91531,5e-05,10.34972]
[1778947909988,47.22,78153.6,0.0,0.91546,5e-05,10.33622]
[1778947915029,47.22,78159.66,0.0,0.91577,5e-05,10.30915]
[1778947916031,47.22,78159.93,0.0,0.91578,5e-05,10.30782]
[1778947921066,47.22,78161.0,0.0,0.91584,5e-05,10.30275]
[1778947926103,47.22,78163.46,0.0,0.91596,5e-05,10.29202]
[1778947928115,47.22,78166.91,0.0,0.91613,5e-05,10.27703]
[1778947933620,47.22,78169.04,0.0,0.91623,5e-05,10.26802]
[1778947943220,47.22,78170.29,0.0,0.91629,5e-05,10.26201]
[1778947948256,47.22,78173.08,0.0,0.91644,5e-05,10.24943]
[1778947953290,47.22,78174.32,0.0,0.91653,5e-05,10.23939]
[1778947958326,47.22,78175.02,0.0,0.91658,5e-05,10.23525]
[1778947963829,47.21,78175.71,0.0,0.91662,5e-05,10.23094]
[1778947969402,47.21,78174.49,0.0,0.91658,5e-05,10.23514]
[1778947974438,47.21,78174.49,0.0,0.91659,5e-05,10.23402]
[1778947978465,47.21,78181.13,0.0,0.91692,5e-05,10.20422]
[1778947979472,47.2,78186.39,0.0,0.91718,5e-05,10.18114]
[1778947982493,47.2,78184.22,0.0,0.91708,5e-05,10.19018]
[1778947987528,47.2,78183.18,0.0,0.91703,5e-05,10.19408]
[1778947994039,47.2,78180.0,0.0,0.91689,5e-05,10.20709]
[1778947999613,47.2,78179.64,0.0,0.91688,5e-05,10.20806]
[1778948004650,47.2,78178.99,0.0,0.91685,5e-05,10.21032]
[1778948009685,47.2,78178.16,0.0,0.91682,5e-05,10.21338]
[1778948014719,47.19,78178.0,0.0,0.91684,5e-05,10.20972]
[1778948019755,47.19,78178.51,0.0,0.91687,5e-05,10.207]
[1778948024788,47.19,78179.15,0.0,0.91691,5e-05,10.20372]
[1778948029824,47.19,78178.68,0.0,0.91689,5e-05,10.20516]
[1778948034860,47.19,78178.59,0.0,0.9169,5e-05,10.20496]
[1778948037880,47.19,78184.3,0.0,0.91718,5e-05,10.17979]
[1778948040903,47.19,78190.62,0.0,0.91748,5e-05,10.15216]
[1778948045940,47.19,78193.86,0.0,0.91764,5e-05,10.13802]
[1778948050971,47.19,78189.82,0.0,0.91745,5e-05,10.15551]
[1778948056011,47.19,78186.0,0.0,0.91726,5e-05,10.17205]
[1778948059027,47.19,78179.49,0.0,0.91695,5e-05,10.2002]
[1778948065069,47.19,78176.54,0.0,0.91681,5e-05,10.21247]
[1778948070104,47.18,78176.34,0.0,0.91681,5e-05,10.21276]
[1778948075139,47.18,78176.55,0.0,0.91685,5e-05,10.20739]
[1778948079168,47.18,78183.74,0.0,0.91721,5e-05,10.17558]
[1778948080175,47.18,78188.9,0.0,0.91746,5e-05,10.15305]
[1778948081181,47.18,78189.78,0.0,0.9175,5e-05,10.14918]
[1778948094274,47.18,78188.15,0.0,0.91742,5e-05,10.15624]
[1778948099309,47.18,78184.31,0.0,0.91723,5e-05,10.1731]
[1778948104348,47.18,78184.09,0.0,0.91722,5e-05,10.17422]
[1778948108374,47.18,78178.28,0.0,0.91694,5e-05,10.19956]
[1778948113412,47.18,78176.71,0.0,0.91686,5e-05,10.20633]
[1778948118445,47.18,78176.54,0.0,0.91686,5e-05,10.20704]
[1778948124488,47.18,78173.58,0.0,0.91671,5e-05,10.21995]
[1778948129523,47.18,78170.9,0.0,0.91658,5e-05,10.23163]
[1778948135034,47.18,78168.83,0.0,0.91651,5e-05,10.23686]
[1778948140601,47.18,78163.58,0.0,0.91625,5e-05,10.25978]
[1778948145104,47.18,78157.39,0.0,0.91594,5e-05,10.28722]
[1778948150669,47.18,78163.02,0.0,0.91622,5e-05,10.263]
[1778948155706,47.18,78161.03,0.0,0.91611,5e-05,10.27227]
[1778948160740,47.19,78159.38,0.0,0.91603,5e-05,10.27985]
[1778948165775,47.19,78158.29,0.0,0.91598,5e-05,10.28439]
[1778948170817,47.18,78155.13,0.0,0.91582,5e-05,10.29801]
[1778948172828,47.18,78149.44,0.0,0.91554,5e-05,10.32281]
[1778948173835,47.18,78149.95,0.0,0.91557,5e-05,10.32048]
[1778948178871,47.18,78153.58,0.0,0.91575,5e-05,10.30475]
[1778948182900,47.18,78150.86,0.0,0.91561,5e-05,10.31674]
[1778948187934,47.19,78155.18,0.0,0.91581,5e-05,10.29898]
[1778948188943,47.19,78160.7,0.0,0.91608,5e-05,10.2748]
[1778948190955,47.19,78165.92,0.0,0.91634,5e-05,10.25202]
[1778948195458,47.19,78171.24,0.0,0.91663,5e-05,10.22455]
[1778948200019,47.19,78170.56,0.0,0.9166,5e-05,10.22734]
[1778948205528,47.19,78167.9,0.0,0.91647,5e-05,10.2388]
[1778948215597,47.19,78166.0,0.0,0.91638,5e-05,10.24683]
[1778948225672,47.18,78165.17,0.0,0.91634,5e-05,10.25026]
[1778948231235,47.18,78163.91,0.0,0.91628,5e-05,10.25565]
[1778948237277,47.18,78164.07,0.0,0.91629,5e-05,10.25486]
[1778948242321,47.18,78175.9,0.0,0.91687,5e-05,10.20325]
[1778948247356,47.19,78182.55,0.0,0.91719,5e-05,10.17471]
[1778948252391,47.19,78186.28,0.0,0.91739,5e-05,10.15528]
[1778948255411,47.19,78191.31,0.0,0.91763,5e-05,10.13381]
[1778948260446,47.19,78194.2,0.0,0.91776,5e-05,10.12195]
[1778948265486,47.19,78198.59,0.0,0.91796,5e-05,10.10363]
[1778948270525,47.19,78201.94,0.0,0.91811,5e-05,10.08989]
[1778948274551,47.19,78211.09,0.0,0.91855,5e-05,10.05095]
[1778948278579,47.2,78213.19,0.0,0.91864,5e-05,10.04277]
[1778948283615,47.2,78214.34,0.0,0.91868,5e-05,10.03899]
[1778948291671,47.2,78215.94,0.0,0.91874,5e-05,10.03391]
[1778948296704,47.21,78218.64,0.0,0.91885,5e-05,10.02337]
[1778948298719,47.21,78224.74,0.0,0.91914,5e-05,9.9975]
[1778948304762,47.21,78226.3,0.0,0.91919,5e-05,9.99239]
[1778948309796,47.22,78228.55,0.0,0.91929,5e-05,9.98401]
[1778948313825,47.22,78233.2,0.0,0.91952,5e-05,9.96133]
[1778948318859,47.22,78235.61,0.0,0.91962,5e-05,9.95253]
[1778948320873,47.22,78254.13,0.0,0.92049,5e-05,9.87368]
[1778948321881,47.22,78263.97,0.0,0.92095,5e-05,9.83166]
[1778948322887,47.23,78268.3,0.0,0.92115,5e-05,9.81333]
[1778948327922,47.22,78265.85,0.0,0.92103,5e-05,9.82356]
[1778948329937,47.22,78260.18,0.0,0.92077,5e-05,9.84767]
[1778948334971,47.23,78266.29,0.0,0.92105,5e-05,9.82201]
[1778948342023,47.23,78266.56,0.0,0.92106,5e-05,9.82147]
[1778948347058,47.23,78267.03,0.0,0.92109,5e-05,9.81892]
[1778948352093,47.22,78262.49,0.0,0.92088,5e-05,9.8378]
[1778948356590,47.22,78268.31,0.0,0.92116,5e-05,9.81237]
[1778948358138,47.22,78271.68,0.0,0.92131,5e-05,9.79788]
[1778948363170,47.22,78275.7,0.0,0.9215,5e-05,9.78057]
[1778948368205,47.22,78277.5,0.0,0.92159,5e-05,9.77274]
[1778948373240,47.22,78272.24,0.0,0.92137,5e-05,9.79123]
[1778948378275,47.22,78274.51,0.0,0.92148,5e-05,9.78138]
[1778948383309,47.22,78276.45,0.0,0.92157,5e-05,9.7729]
[1778948388345,47.22,78277.91,0.0,0.92164,5e-05,9.76643]
[1778948394387,47.22,78279.46,0.0,0.92172,5e-05,9.7595]
[1778948399422,47.22,78281.27,0.0,0.9218,5e-05,9.75149]
[1778948404457,47.22,78284.3,0.0,0.92195,5e-05,9.73835]
[1778948409492,47.22,78283.62,0.0,0.92192,5e-05,9.74099]
[1778948411507,47.22,78276.51,0.0,0.92159,5e-05,9.77164]
[1778948416541,47.22,78276.27,0.0,0.92157,5e-05,9.77338]
[1778948421576,47.22,78276.16,0.0,0.92155,5e-05,9.77458]
[1778948426611,47.22,78274.79,0.0,0.92148,5e-05,9.78105]
[1778948431651,47.22,78270.75,0.0,0.92132,5e-05,9.7951]
[1778948434675,47.23,78263.56,0.0,0.92097,5e-05,9.82649]
[1778948439712,47.23,78262.21,0.0,0.92089,5e-05,9.83441]
[1778948444748,47.24,78261.34,0.0,0.92082,5e-05,9.8403]
[1778948449785,47.24,78259.24,0.0,0.9207,5e-05,9.85147]
[1778948451800,47.24,78249.86,0.0,0.92025,5e-05,9.89252]
[1778948456856,47.25,78245.35,0.0,0.92002,5e-05,9.91345]
[1778948457843,47.25,78239.12,0.0,0.91972,5e-05,9.94061]
[1778948458851,47.25,78234.54,0.0,0.9195,5e-05,9.96105]
[1778948460866,47.25,78230.54,0.0,0.9193,5e-05,9.9789]
[1778948465902,47.26,78225.7,0.0,0.91906,5e-05,10.00125]
[1778948468924,47.26,78220.17,0.0,0.91878,5e-05,10.02591]
[1778948473960,47.26,78220.31,0.0,0.91878,5e-05,10.02651]
[1778948478994,47.26,78219.82,0.0,0.91874,5e-05,10.02979]
[1778948481007,47.27,78225.47,0.0,0.91901,5e-05,10.00589]
[1778948484029,47.27,78228.85,0.0,0.91916,5e-05,9.99213]
[1778948489063,47.27,78228.14,0.0,0.91911,5e-05,9.99672]
[1778948494098,47.28,78228.68,0.0,0.91914,5e-05,9.99218]
[1778948499150,47.28,78234.3,0.0,0.91939,5e-05,9.96964]
[1778948501149,47.28,78238.69,0.0,0.91959,5e-05,9.9515]
[1778948507642,47.29,78241.7,0.0,0.91971,5e-05,9.94088]
[1778948513233,47.29,78241.63,0.0,0.91968,5e-05,9.94351]
[1778948518268,47.3,78243.46,0.0,0.91975,5e-05,9.93751]
[1778948524310,47.3,78243.65,0.0,0.91973,5e-05,9.93891]
[1778948529345,47.31,78241.13,0.0,0.9196,5e-05,9.95157]
[1778948537852,47.32,78233.8,0.0,0.91922,5e-05,9.98609]
[1778948543445,47.32,78233.52,0.0,0.91919,5e-05,9.98893]
[1778948547922,47.32,78227.44,0.0,0.91888,5e-05,10.01668]
[1778948553515,47.33,78225.39,0.0,0.91879,5e-05,10.02313]
[1778948558552,47.33,78221.36,0.0,0.91859,5e-05,10.0419]
[1778948563589,47.33,78219.63,0.0,0.91849,5e-05,10.0507]
[1778948568622,47.34,78219.47,0.0,0.91847,5e-05,10.05271]
[1778948575671,47.34,78218.18,0.0,0.91839,5e-05,10.06005]
[1778948580707,47.34,78214.6,0.0,0.9182,5e-05,10.07675]
[1778948585741,47.35,78214.21,0.0,0.91817,5e-05,10.07952]
[1778948593797,47.35,78215.37,0.0,0.91821,5e-05,10.076]
[1778948597825,47.35,78220.47,0.0,0.91845,5e-05,10.05477]
[1778948602860,47.36,78221.48,0.0,0.91848,5e-05,10.05152]
[1778948606894,47.36,78228.74,0.0,0.91882,5e-05,10.02119]
[1778948611932,47.36,78232.19,0.0,0.91899,5e-05,10.00399]
[1778948617972,47.37,78232.84,0.0,0.91901,5e-05,10.00301]
[1778948624013,47.37,78233.96,0.0,0.91904,5e-05,9.99969]
[1778948630055,47.37,78235.08,0.0,0.9191,5e-05,9.99472]
[1778948635090,47.37,78236.19,0.0,0.91915,5e-05,9.98986]
[1778948641132,47.37,78237.62,0.0,0.91922,5e-05,9.98362]
[1778948647174,47.37,78238.86,0.0,0.91926,5e-05,9.97993]
[1778948652209,47.37,78239.32,0.0,0.91928,5e-05,9.97861]
[1778948658697,47.38,78241.75,0.0,0.91938,5e-05,9.96879]
[1778948664294,47.38,78244.61,0.0,0.91952,5e-05,9.95679]
[1778948669329,47.38,78246.47,0.0,0.9196,5e-05,9.94909]
[1778948676378,47.38,78248.01,0.0,0.9197,5e-05,9.93896]
[1778948681411,47.38,78247.44,0.0,0.91967,5e-05,9.94136]
[1778948688908,47.38,78245.65,0.0,0.91959,5e-05,9.94897]
[1778948696516,47.38,78240.84,0.0,0.91936,5e-05,9.96959]
[1778948701553,47.38,78239.99,0.0,0.91933,5e-05,9.97265]
[1778948706588,47.38,78243.46,0.0,0.91948,5e-05,9.95922]
[1778948711624,47.38,78244.72,0.0,0.91953,5e-05,9.95424]
[1778948717665,47.38,78247.2,0.0,0.91965,5e-05,9.94342]
[1778948722702,47.38,78247.22,0.0,0.91965,5e-05,9.94377]
[1778948727735,47.38,78246.24,0.0,0.9196,5e-05,9.94794]
[1778948732771,47.38,78244.63,0.0,0.91955,5e-05,9.95101]
[1778948737806,47.38,78243.94,0.0,0.91952,5e-05,9.95415]
[1778948743847,47.38,78243.95,0.0,0.91951,5e-05,9.95436]
[1778948748882,47.38,78244.43,0.0,0.91954,5e-05,9.95239]
[1778948757945,47.38,78244.39,0.0,0.91955,5e-05,9.95137]
[1778948762981,47.38,78247.45,0.0,0.9197,5e-05,9.93772]
[1778948768016,47.38,78246.72,0.0,0.91967,5e-05,9.94035]
[1778948778088,47.38,78251.55,0.0,0.91991,5e-05,9.91875]
[1778948785137,47.37,78253.37,0.0,0.92,5e-05,9.91041]
[1778948790172,47.37,78259.31,0.0,0.92028,5e-05,9.88462]
[1778948797221,47.37,78258.4,0.0,0.92027,5e-05,9.88447]
[1778948803263,47.37,78261.01,0.0,0.92038,5e-05,9.874]
[1778948808298,47.38,78262.95,0.0,0.92047,5e-05,9.86622]
[1778948815348,47.38,78264.22,0.0,0.92052,5e-05,9.86149]
[1778948820382,47.38,78266.22,0.0,0.92061,5e-05,9.85343]
[1778948826427,47.38,78266.52,0.0,0.92062,5e-05,9.85273]
[1778948831460,47.38,78269.47,0.0,0.92075,5e-05,9.84062]
[1778948836495,47.38,78269.84,0.0,0.92076,5e-05,9.83953]
[1778948841530,47.38,78265.66,0.0,0.92056,5e-05,9.85786]
[1778948843544,47.38,78274.93,0.0,0.92099,5e-05,9.81835]
[1778948844551,47.38,78277.27,0.0,0.9211,5e-05,9.80838]
[1778948850034,47.38,78279.43,0.0,0.92121,5e-05,9.79871]
[1778948855630,47.38,78279.46,0.0,0.92124,5e-05,9.79412]
[1778948857642,47.38,78273.65,0.0,0.92097,5e-05,9.81889]
[1778948860104,47.38,78271.45,0.0,0.92087,5e-05,9.82852]
[1778948865699,47.38,78273.66,0.0,0.92097,5e-05,9.81947]
[1778948871740,47.38,78272.96,0.0,0.92093,5e-05,9.8228]
[1778948873755,47.38,78262.42,0.0,0.92044,5e-05,9.86786]
[1778948875769,47.38,78259.61,0.0,0.9203,5e-05,9.8805]
[1778948880803,47.39,78257.9,0.0,0.9202,5e-05,9.88937]
[1778948886845,47.39,78258.05,0.0,0.92019,5e-05,9.89065]
[1778948892887,47.4,78257.56,0.0,0.92015,5e-05,9.89439]
[1778948896915,47.4,78262.64,0.0,0.92038,5e-05,9.87268]
[1778948898929,47.4,78264.1,0.0,0.92045,5e-05,9.86687]
[1778948904973,47.4,78262.61,0.0,0.92035,5e-05,9.87555]
[1778948911016,47.41,78261.09,0.0,0.92028,5e-05,9.88052]
[1778948916058,47.41,78256.3,0.0,0.92004,5e-05,9.90287]
[1778948921094,47.42,78262.63,0.0,0.92033,5e-05,9.87671]
[1778948925124,47.42,78257.51,0.0,0.92008,5e-05,9.89947]
[1778948930594,47.42,78256.02,0.0,0.91999,5e-05,9.9075]
[1778948936197,47.43,78255.05,0.0,0.91992,5e-05,9.91361]
[1778948943247,47.43,78254.95,0.0,0.9199,5e-05,9.91534]
[1778948948286,47.43,78249.39,0.0,0.91964,5e-05,9.93979]
[1778948950298,47.43,78237.26,0.0,0.91905,5e-05,9.99244]
[1778948951304,47.44,78233.66,0.0,0.91888,5e-05,10.00816]
[1778948954324,47.44,78228.6,0.0,0.91863,5e-05,10.03058]
[1778948960368,47.44,78226.68,0.0,0.91853,5e-05,10.04018]
[1778948970875,47.45,78222.76,0.0,0.91832,5e-05,10.05929]
[1778948976478,47.45,78221.88,0.0,0.91829,5e-05,10.06068]
[1778948981513,47.45,78221.03,0.0,0.91823,5e-05,10.06556]
[1778948986548,47.46,78220.35,0.0,0.91819,5e-05,10.06969]
[1778948992590,47.46,78219.87,0.0,0.91815,5e-05,10.07321]
[1778948997625,47.46,78219.43,0.0,0.91811,5e-05,10.07632]
[1778949002661,47.46,78218.58,0.0,0.91806,5e-05,10.0812]
[1778949007695,47.47,78219.25,0.0,0.91808,5e-05,10.07953]
[1778949012731,47.47,78218.43,0.0,0.91803,5e-05,10.08431]
[1778949017769,47.47,78218.06,0.0,0.91799,5e-05,10.08715]
[1778949021232,47.48,78209.89,0.0,0.91759,5e-05,10.12314]
[1778949021795,47.48,78209.89,0.0,0.91759,5e-05,10.12333]
[1778949026830,47.48,78210.33,0.0,0.9176,5e-05,10.12229]
[1778949031302,47.48,78218.12,0.0,0.918,5e-05,10.08569]
[1778949037909,47.48,78217.98,0.0,0.91798,5e-05,10.08747]
[1778949042944,47.49,78215.52,0.0,0.91785,5e-05,10.09902]
[1778949047980,47.49,78215.51,0.0,0.91784,5e-05,10.10002]
[1778949053015,47.49,78215.62,0.0,0.91783,5e-05,10.10052]
[1778949058052,47.49,78219.24,0.0,0.918,5e-05,10.08593]
[1778949063087,47.5,78219.71,0.0,0.91801,5e-05,10.08505]
[1778949068126,47.5,78219.95,0.0,0.91801,5e-05,10.08486]
[1778949073157,47.5,78222.32,0.0,0.91813,5e-05,10.07423]
[1778949078192,47.5,78222.99,0.0,0.91816,5e-05,10.07096]
[1778949083228,47.5,78221.65,0.0,0.9181,5e-05,10.07633]
[1778949089275,47.49,78222.0,0.0,0.91813,5e-05,10.07425]
[1778949094305,47.49,78222.31,0.0,0.91817,5e-05,10.0687]
[1778949099340,47.49,78222.66,0.0,0.91819,5e-05,10.0668]
[1778949104375,47.49,78223.24,0.0,0.91822,5e-05,10.06393]
[1778949109411,47.49,78223.25,0.0,0.91823,5e-05,10.06352]
[1778949115454,47.49,78221.83,0.0,0.91816,5e-05,10.06997]
[1778949120486,47.49,78221.35,0.0,0.91812,5e-05,10.07296]
[1778949125522,47.5,78221.32,0.0,0.91811,5e-05,10.07394]
[1778949130557,47.5,78221.45,0.0,0.91811,5e-05,10.0742]
[1778949135592,47.5,78220.35,0.0,0.91805,5e-05,10.07973]
[1778949142073,47.5,78219.88,0.0,0.91802,5e-05,10.08266]
[1778949147676,47.5,78219.78,0.0,0.918,5e-05,10.08398]
[1778949152711,47.51,78217.57,0.0,0.91792,5e-05,10.0904]
[1778949162215,47.51,78217.33,0.0,0.91789,5e-05,10.093]
[1778949165806,47.51,78224.63,0.0,0.91823,5e-05,10.06225]
[1778949166813,47.51,78224.89,0.0,0.91824,5e-05,10.06135]
[1778949172289,47.51,78224.72,0.0,0.91822,5e-05,10.06315]
[1778949180910,47.52,78224.13,0.0,0.91817,5e-05,10.06777]
[1778949185948,47.52,78220.45,0.0,0.91798,5e-05,10.08477]
[1778949190981,47.53,78219.42,0.0,0.91792,5e-05,10.0903]
[1778949196017,47.53,78218.89,0.0,0.91788,5e-05,10.09364]
[1778949202503,47.53,78217.73,0.0,0.91782,5e-05,10.09964]
[1778949208102,47.53,78215.98,0.0,0.91772,5e-05,10.10806]
[1778949214146,47.54,78216.05,0.0,0.91774,5e-05,10.10493]
[1778949219180,47.54,78214.04,0.0,0.91764,5e-05,10.11438]
[1778949224215,47.54,78210.65,0.0,0.91747,5e-05,10.12975]
[1778949230258,47.54,78212.32,0.0,0.91754,5e-05,10.12331]
[1778949235295,47.54,78211.32,0.0,0.91748,5e-05,10.12822]
[1778949240328,47.54,78209.02,0.0,0.91737,5e-05,10.13855]
[1778949246370,47.54,78209.71,0.0,0.9174,5e-05,10.13582]
[1778949251404,47.54,78212.19,0.0,0.91752,5e-05,10.12528]
[1778949256439,47.54,78211.58,0.0,0.91749,5e-05,10.12804]
[1778949262925,47.54,78213.79,0.0,0.91759,5e-05,10.11854]
[1778949269530,47.54,78214.02,0.0,0.9176,5e-05,10.11749]
[1778949278596,47.54,78215.02,0.0,0.91768,5e-05,10.10919]
[1778949283632,47.54,78214.76,0.0,0.91767,5e-05,10.11018]
[1778949288667,47.54,78216.29,0.0,0.91775,5e-05,10.10343]
[1778949291688,47.54,78222.75,0.0,0.91806,5e-05,10.07555]
[1778949295716,47.54,78231.3,0.0,0.91846,5e-05,10.03886]
[1778949297731,47.54,78234.77,0.0,0.91863,5e-05,10.0241]
[1778949298737,47.54,78246.23,0.0,0.91917,5e-05,9.97506]
[1778949299744,47.54,78249.66,0.0,0.91933,5e-05,9.96056]
[1778949300751,47.55,78255.27,0.0,0.91959,5e-05,9.93677]
[1778949301755,47.54,78263.73,0.0,0.91999,5e-05,9.90036]
[1778949303208,47.54,78259.59,0.0,0.9198,5e-05,9.91813]
[1778949305786,47.55,78253.4,0.0,0.9195,5e-05,9.94497]
[1778949311828,47.55,78250.47,0.0,0.91935,5e-05,9.95857]
[1778949316863,47.55,78246.68,0.0,0.91917,5e-05,9.97542]
[1778949323348,47.55,78239.28,0.0,0.91882,5e-05,10.00667]
[1778949328949,47.55,78234.73,0.0,0.91859,5e-05,10.02728]
[1778949333423,47.55,78220.71,0.0,0.91794,5e-05,10.08466]
[1778949334989,47.55,78213.2,0.0,0.91758,5e-05,10.11739]
[1778949335997,47.56,78213.09,0.0,0.91757,5e-05,10.11796]
[1778949341033,47.56,78212.83,0.0,0.91755,5e-05,10.11954]
[1778949347077,47.56,78211.31,0.0,0.91747,5e-05,10.12654]
[1778949353563,47.56,78213.84,0.0,0.91759,5e-05,10.11604]
[1778949359159,47.56,78205.26,0.0,0.91718,5e-05,10.15326]
[1778949361173,47.56,78205.71,0.0,0.9172,5e-05,10.15127]
[1778949362183,47.56,78199.52,0.0,0.9169,5e-05,10.178]
[1778949363636,47.56,78192.12,0.0,0.91654,5e-05,10.20984]
[1778949366210,47.56,78184.63,0.0,0.91618,5e-05,10.24203]
[1778949369231,47.56,78170.46,0.0,0.91549,5e-05,10.30337]
[1778949370240,47.56,78167.51,0.0,0.91535,5e-05,10.31624]
[1778949373719,47.56,78173.39,0.0,0.91563,5e-05,10.29083]
[1778949376282,47.56,78178.63,0.0,0.91589,5e-05,10.268]
[1778949378294,47.56,78184.86,0.0,0.9162,5e-05,10.24079]
[1778949383790,47.56,78189.96,0.0,0.91645,5e-05,10.21829]
[1778949389370,47.55,78191.99,0.0,0.91655,5e-05,10.20912]
[1778949394408,47.55,78192.54,0.0,0.91661,5e-05,10.20219]
[1778949399444,47.55,78195.54,0.0,0.91676,5e-05,10.18856]
[1778949405484,47.55,78192.6,0.0,0.91663,5e-05,10.20056]
[1778949410519,47.55,78189.95,0.0,0.91651,5e-05,10.21144]
[1778949417568,47.55,78189.07,0.0,0.91647,5e-05,10.21444]
[1778949423614,47.54,78193.67,0.0,0.9167,5e-05,10.19389]
[1778949428645,47.54,78199.1,0.0,0.91697,5e-05,10.16996]
[1778949431669,47.54,78205.12,0.0,0.91726,5e-05,10.14368]
[1778949436704,47.54,78209.02,0.0,0.91746,5e-05,10.12648]
[1778949440733,47.54,78214.09,0.0,0.9177,5e-05,10.10441]
[1778949446774,47.54,78216.37,0.0,0.91781,5e-05,10.09439]
[1778949448790,47.54,78207.2,0.0,0.91737,5e-05,10.13384]
[1778949449795,47.54,78207.51,0.0,0.91739,5e-05,10.13241]
[1778949454830,47.54,78208.31,0.0,0.91746,5e-05,10.12464]
[1778949459865,47.54,78211.68,0.0,0.91763,5e-05,10.10962]
[1778949463893,47.54,78216.92,0.0,0.91788,5e-05,10.08676]
[1778949468928,47.54,78218.04,0.0,0.91794,5e-05,10.08168]
[1778949474426,47.54,78217.41,0.0,0.91791,5e-05,10.08423]
[1778949476986,47.54,78215.15,0.0,0.9178,5e-05,10.09382]
[1778949482020,47.54,78218.24,0.0,0.91796,5e-05,10.08024]
[1778949487057,47.53,78222.09,0.0,0.91814,5e-05,10.0635]
[1778949492090,47.53,78221.71,0.0,0.91812,5e-05,10.06503]
[1778949497127,47.53,78221.43,0.0,0.91811,5e-05,10.06612]
[1778949502160,47.53,78221.25,0.0,0.91811,5e-05,10.06676]
[1778949507196,47.53,78221.97,0.0,0.91814,5e-05,10.06349]
[1778949514707,47.53,78223.05,0.0,0.91822,5e-05,10.05493]
[1778949520287,47.53,78222.44,0.0,0.91819,5e-05,10.05751]
[1778949525322,47.53,78221.98,0.0,0.91817,5e-05,10.0595]
[1778949531366,47.53,78221.52,0.0,0.91815,5e-05,10.0615]
[1778949538419,47.53,78223.56,0.0,0.91824,5e-05,10.05287]
[1778949543456,47.53,78222.94,0.0,0.91821,5e-05,10.0557]
[1778949550503,47.53,78222.93,0.0,0.91821,5e-05,10.056]
[1778949553525,47.53,78217.35,0.0,0.91794,5e-05,10.08009]
[1778949558561,47.53,78209.84,0.0,0.91758,5e-05,10.11237]
[1778949559568,47.53,78203.29,0.0,0.91727,5e-05,10.14059]
[1778949560574,47.53,78202.84,0.0,0.91725,5e-05,10.14244]
[1778949565611,47.53,78203.84,0.0,0.9173,5e-05,10.13766]
[1778949572660,47.53,78203.66,0.0,0.91732,5e-05,10.13402]
[1778949576687,47.53,78197.33,0.0,0.91702,5e-05,10.16094]
[1778949580716,47.53,78191.95,0.0,0.91677,5e-05,10.18393]
[1778949587763,47.53,78193.41,0.0,0.91684,5e-05,10.17693]
[1778949595828,47.53,78191.19,0.0,0.91674,5e-05,10.1858]
[1778949601869,47.52,78187.92,0.0,0.91659,5e-05,10.19946]
[1778949606904,47.52,78185.74,0.0,0.91649,5e-05,10.2085]
[1778949613981,47.52,78182.89,0.0,0.91636,5e-05,10.22028]
[1778949615977,47.52,78154.83,0.0,0.91498,5e-05,10.34243]
[1778949616985,47.52,78158.25,0.0,0.91515,5e-05,10.32754]
[1778949622020,47.52,78160.42,0.0,0.91525,5e-05,10.31831]
[1778949627055,47.52,78162.34,0.0,0.91535,5e-05,10.31021]
[1778949629069,47.52,78169.12,0.0,0.91568,5e-05,10.28084]
[1778949634103,47.53,78169.13,0.0,0.9157,5e-05,10.27747]
[1778949639139,47.53,78167.88,0.0,0.91563,5e-05,10.28347]
[1778949644174,47.53,78168.07,0.0,0.91563,5e-05,10.28323]
[1778949649210,47.53,78167.57,0.0,0.9156,5e-05,10.28601]
[1778949654248,47.53,78167.33,0.0,0.91558,5e-05,10.28769]
[1778949659284,47.53,78167.14,0.0,0.91557,5e-05,10.2892]
[1778949661295,47.53,78161.76,0.0,0.9153,5e-05,10.31287]
[1778949667337,47.54,78162.42,0.0,0.91533,5e-05,10.31058]
[1778949673380,47.54,78162.53,0.0,0.91533,5e-05,10.31065]
[1778949675832,47.54,78156.75,0.0,0.91504,5e-05,10.33602]
[1778949677407,47.54,78154.61,0.0,0.91493,5e-05,10.34579]
[1778949678414,47.54,78148.17,0.0,0.91461,5e-05,10.37422]
[1778949679423,47.54,78149.01,0.0,0.91465,5e-05,10.37084]
[1778949683450,47.54,78139.35,0.0,0.91416,5e-05,10.41412]
[1778949684456,47.54,78136.76,0.0,0.91403,5e-05,10.42565]
[1778949689493,47.55,78135.9,0.0,0.91397,5e-05,10.4304]
[1778949693521,47.55,78130.57,0.0,0.91373,5e-05,10.45056]
[1778949698556,47.55,78128.12,0.0,0.9136,5e-05,10.46206]
[1778949703591,47.55,78129.04,0.0,0.91363,5e-05,10.45882]
[1778949708626,47.55,78125.05,0.0,0.91343,5e-05,10.47707]
[1778949713667,47.56,78123.47,0.0,0.91334,5e-05,10.48472]
[1778949716114,47.56,78116.01,0.0,0.91296,5e-05,10.51783]
[1778949721722,47.56,78116.75,0.0,0.91299,5e-05,10.51508]
[1778949726756,47.56,78117.7,0.0,0.91303,5e-05,10.51144]
[1778949731792,47.56,78121.19,0.0,0.9132,5e-05,10.49673]
[1778949737836,47.56,78121.73,0.0,0.91322,5e-05,10.49527]
[1778949742871,47.56,78121.64,0.0,0.91321,5e-05,10.49643]
[1778949747906,47.57,78121.77,0.0,0.9132,5e-05,10.49664]
[1778949752941,47.57,78122.99,0.0,0.91328,5e-05,10.48823]
[1778949757976,47.57,78124.2,0.0,0.91334,5e-05,10.48376]
[1778949763011,47.57,78125.87,0.0,0.91341,5e-05,10.47745]
[1778949768046,47.58,78126.5,0.0,0.91343,5e-05,10.47551]
[1778949770060,47.58,78120.37,0.0,0.91312,5e-05,10.50267]
[1778949775095,47.58,78111.84,0.0,0.91268,5e-05,10.54149]
[1778949777109,47.58,78108.86,0.0,0.91252,5e-05,10.55524]
[1778949782145,47.58,78107.95,0.0,0.91246,5e-05,10.56076]
[1778949789195,47.59,78109.1,0.0,0.91249,5e-05,10.55764]
[1778949794230,47.59,78109.09,0.0,0.91248,5e-05,10.55903]
[1778949799266,47.6,78110.53,0.0,0.91254,5e-05,10.55394]
[1778949801279,47.6,78103.66,0.0,0.91219,5e-05,10.58462]
[1778949802287,47.6,78094.34,0.0,0.91171,5e-05,10.62587]
[1778949803293,47.6,78095.14,0.0,0.91175,5e-05,10.62247]
[1778949808329,47.6,78089.42,0.0,0.91145,5e-05,10.6483]
[1778949810346,47.6,78087.5,0.0,0.91136,5e-05,10.65693]
[1778949812359,47.6,78077.36,0.0,0.91086,5e-05,10.69827]
[1778949813363,47.6,78074.12,0.0,0.9107,5e-05,10.7126]
[1778949818399,47.6,78077.81,0.0,0.91087,5e-05,10.69743]
[1778949821419,47.61,78082.92,0.0,0.91113,5e-05,10.67539]
[1778949826949,47.61,78087.2,0.0,0.91134,5e-05,10.65648]
[1778949830483,47.61,78089.48,0.0,0.91146,5e-05,10.64653]
[1778949834510,47.61,78096.64,0.0,0.91182,5e-05,10.61517]
[1778949839548,47.61,78099.89,0.0,0.91198,5e-05,10.60127]
[1778949844580,47.61,78098.17,0.0,0.91189,5e-05,10.60926]
[1778949849616,47.61,78098.01,0.0,0.91188,5e-05,10.61026]
[1778949854650,47.61,78099.64,0.0,0.91196,5e-05,10.60342]
[1778949859685,47.61,78098.62,0.0,0.9119,5e-05,10.6083]
[1778949864721,47.61,78101.13,0.0,0.91202,5e-05,10.59765]
[1778949870762,47.61,78101.48,0.0,0.91203,5e-05,10.59668]
[1778949875797,47.61,78102.39,0.0,0.9121,5e-05,10.58931]
[1778949880832,47.62,78103.58,0.0,0.91215,5e-05,10.58464]
[1778949885868,47.62,78104.27,0.0,0.91218,5e-05,10.58219]
[1778949890904,47.62,78105.03,0.0,0.91221,5e-05,10.57947]
[1778949895939,47.62,78105.31,0.0,0.91222,5e-05,10.57887]
[1778949900976,47.62,78108.9,0.0,0.91239,5e-05,10.56373]
[1778949902989,47.62,78112.83,0.0,0.91259,5e-05,10.54679]
[1778949905004,47.62,78118.12,0.0,0.91285,5e-05,10.52393]
[1778949910041,47.63,78118.82,0.0,0.91287,5e-05,10.52187]
[1778949917089,47.63,78121.7,0.0,0.913,5e-05,10.51065]
[1778949922124,47.63,78117.04,0.0,0.91277,5e-05,10.53099]
[1778949927158,47.63,78117.6,0.0,0.91281,5e-05,10.52785]
[1778949932196,47.63,78121.29,0.0,0.91302,5e-05,10.50805]
[1778949937229,47.63,78121.82,0.0,0.91303,5e-05,10.50667]
[1778949942264,47.63,78121.65,0.0,0.91301,5e-05,10.50836]
[1778949947300,47.64,78121.38,0.0,0.91299,5e-05,10.51047]
[1778949952335,47.64,78120.94,0.0,0.91296,5e-05,10.51331]
[1778949957369,47.64,78120.91,0.0,0.91295,5e-05,10.51418]
[1778949959383,47.64,78126.84,0.0,0.91324,5e-05,10.48824]
[1778949961397,47.64,78132.4,0.0,0.91352,5e-05,10.46402]
[1778949967439,47.64,78131.13,0.0,0.91345,5e-05,10.47008]
[1778949970461,47.64,78126.01,0.0,0.91319,5e-05,10.49268]
[1778949975495,47.65,78123.39,0.0,0.91305,5e-05,10.50523]
[1778949981538,47.65,78123.0,0.0,0.91302,5e-05,10.50813]
[1778949986572,47.65,78126.12,0.0,0.91317,5e-05,10.49494]
[1778949991607,47.65,78128.18,0.0,0.91329,5e-05,10.48285]
[1778949996642,47.65,78129.76,0.0,0.91336,5e-05,10.4769]
[1778950001678,47.65,78130.21,0.0,0.91338,5e-05,10.47534]
[1778950006714,47.66,78132.19,0.0,0.91347,5e-05,10.46708]
[1778950015775,47.66,78132.27,0.0,0.91347,5e-05,10.46688]
[1778950024838,47.65,78133.46,0.0,0.91354,5e-05,10.4612]
[1778950029873,47.66,78135.16,0.0,0.91362,5e-05,10.45412]
[1778950038449,47.66,78135.83,0.0,0.91365,5e-05,10.45143]
[1778950039945,47.66,78141.65,0.0,0.91394,5e-05,10.42593]
[1778950041958,47.66,78147.39,0.0,0.91422,5e-05,10.40085]
[1778950048515,47.66,78147.35,0.0,0.91422,5e-05,10.40116]
[1778950055049,47.66,78145.34,0.0,0.91415,5e-05,10.40634]
[1778950060087,47.66,78144.42,0.0,0.9141,5e-05,10.41068]
[1778950065119,47.66,78145.54,0.0,0.91415,5e-05,10.40623]
[1778950070154,47.66,78145.83,0.0,0.91416,5e-05,10.40535]
[1778950075190,47.66,78146.85,0.0,0.9142,5e-05,10.40129]
[1778950081233,47.66,78147.24,0.0,0.91422,5e-05,10.40008]
[1778950086267,47.66,78153.08,0.0,0.9145,5e-05,10.37503]
[1778950088281,47.66,78153.53,0.0,0.91452,5e-05,10.3733]
[1778950091304,47.67,78164.12,0.0,0.91504,5e-05,10.32769]
[1778950092311,47.67,78173.81,0.0,0.91551,5e-05,10.28561]
[1778950093316,47.67,78176.17,0.0,0.91563,5e-05,10.27557]
[1778950094323,47.67,78175.63,0.0,0.9156,5e-05,10.27817]
[1778950099359,47.67,78176.27,0.0,0.91561,5e-05,10.27709]
[1778950105402,47.68,78175.24,0.0,0.91554,5e-05,10.28334]
[1778950112451,47.68,78177.56,0.0,0.91566,5e-05,10.27164]
[1778950115470,47.68,78170.89,0.0,0.91532,5e-05,10.30152]
[1778950120508,47.69,78170.46,0.0,0.91528,5e-05,10.30485]
[1778950125543,47.69,78172.54,0.0,0.91537,5e-05,10.29733]
[1778950130578,47.69,78171.84,0.0,0.91532,5e-05,10.30185]
[1778950135615,47.7,78174.52,0.0,0.91544,5e-05,10.29114]
[1778950140650,47.7,78174.19,0.0,0.91542,5e-05,10.29258]
[1778950141660,47.7,78168.7,0.0,0.91515,5e-05,10.31641]
[1778950144679,47.7,78165.82,0.0,0.91501,5e-05,10.3291]
[1778950149716,47.7,78165.84,0.0,0.91501,5e-05,10.32873]
[1778950159294,47.69,78165.95,0.0,0.91503,5e-05,10.32768]
[1778950164818,47.69,78166.39,0.0,0.91505,5e-05,10.32537]
[1778950170860,47.69,78166.64,0.0,0.91507,5e-05,10.32386]
[1778950176903,47.69,78166.89,0.0,0.91511,5e-05,10.31851]
[1778950182949,47.69,78167.21,0.0,0.91513,5e-05,10.3167]
[1778950187984,47.69,78166.94,0.0,0.91512,5e-05,10.31752]
[1778950191004,47.69,78159.78,0.0,0.91477,5e-05,10.34839]
[1778950196042,47.69,78161.43,0.0,0.91485,5e-05,10.34216]
[1778950201078,47.69,78164.4,0.0,0.91498,5e-05,10.33017]
[1778950206112,47.7,78158.46,0.0,0.91468,5e-05,10.3569]
[1778950207119,47.7,78147.3,0.0,0.91413,5e-05,10.40565]
[1778950209644,47.7,78146.56,0.0,0.91409,5e-05,10.40909]
[1778950216184,47.7,78147.5,0.0,0.91413,5e-05,10.4054]
[1778950222224,47.7,78143.95,0.0,0.91395,5e-05,10.42119]
[1778950226257,47.7,78137.06,0.0,0.91361,5e-05,10.45141]
[1778950231287,47.7,78131.99,0.0,0.91338,5e-05,10.46967]
[1778950234310,47.7,78124.88,0.0,0.91303,5e-05,10.50072]
[1778950239345,47.7,78117.21,0.0,0.91264,5e-05,10.53408]
[1778950244378,47.7,78115.62,0.0,0.91257,5e-05,10.54059]
[1778950250426,47.7,78116.7,0.0,0.91263,5e-05,10.53517]
[1778950251430,47.7,78110.23,0.0,0.91231,5e-05,10.56344]
[1778950252437,47.7,78101.08,0.0,0.91184,5e-05,10.60377]
[1778950253445,47.7,78101.05,0.0,0.91184,5e-05,10.60395]
[1778950258480,47.7,78099.96,0.0,0.91178,5e-05,10.60897]
[1778950262506,47.7,78105.0,0.0,0.91204,5e-05,10.58701]
[1778950267543,47.7,78108.07,0.0,0.91219,5e-05,10.57402]
[1778950272577,47.7,78110.91,0.0,0.91232,5e-05,10.56208]
[1778950274592,47.7,78117.19,0.0,0.91264,5e-05,10.53463]
[1778950275599,47.7,78126.63,0.0,0.91311,5e-05,10.49313]
[1778950276605,47.7,78129.99,0.0,0.91328,5e-05,10.47844]
[1778950279626,47.7,78131.13,0.0,0.91334,5e-05,10.47358]
[1778950284661,47.7,78130.74,0.0,0.91331,5e-05,10.47555]
[1778950289698,47.7,78129.7,0.0,0.91326,5e-05,10.48009]
[1778950294731,47.7,78129.31,0.0,0.91327,5e-05,10.47785]
[1778950296745,47.7,78148.79,0.0,0.91424,5e-05,10.39283]
[1778950297752,47.7,78152.74,0.0,0.91443,5e-05,10.37575]
[1778950301781,47.7,78154.42,0.0,0.91451,5e-05,10.36907]
[1778950309837,47.71,78155.68,0.0,0.91456,5e-05,10.36491]
[1778950314871,47.71,78158.96,0.0,0.91471,5e-05,10.35154]
[1778950318902,47.71,78153.82,0.0,0.91445,5e-05,10.37458]
[1778950323937,47.71,78151.81,0.0,0.91434,5e-05,10.38403]
[1778950328970,47.71,78146.72,0.0,0.91408,5e-05,10.40677]
[1778950334006,47.71,78147.46,0.0,0.91411,5e-05,10.40391]
[1778950340562,47.71,78149.71,0.0,0.91422,5e-05,10.39446]
[1778950346091,47.72,78153.49,0.0,0.91441,5e-05,10.37831]
[1778950350632,47.72,78143.94,0.0,0.91393,5e-05,10.42018]
[1778950352133,47.72,78139.42,0.0,0.91373,5e-05,10.43621]
[1778950357168,47.72,78137.47,0.0,0.91363,5e-05,10.44526]
[1778950360704,47.72,78131.9,0.0,0.91335,5e-05,10.47003]
[1778950366230,47.72,78123.42,0.0,0.91291,5e-05,10.50781]
[1778950367238,47.72,78118.04,0.0,0.91264,5e-05,10.53137]
[1778950369252,47.72,78117.17,0.0,0.9126,5e-05,10.5355]
[1778950374286,47.72,78121.8,0.0,0.91282,5e-05,10.516]
[1778950376300,47.72,78127.31,0.0,0.9131,5e-05,10.49187]
[1778950380844,47.72,78130.39,0.0,0.91325,5e-05,10.47854]
[1778950386375,47.72,78130.36,0.0,0.91324,5e-05,10.47894]
[1778950391410,47.72,78130.03,0.0,0.91323,5e-05,10.48051]
[1778950396446,47.73,78134.06,0.0,0.91343,5e-05,10.46308]
[1778950401481,47.73,78138.54,0.0,0.91365,5e-05,10.44381]
[1778950406516,47.73,78141.77,0.0,0.9138,5e-05,10.43007]
[1778950411551,47.73,78142.28,0.0,0.91385,5e-05,10.42438]
[1778950416587,47.73,78144.42,0.0,0.91395,5e-05,10.4154]
[1778950421627,47.73,78145.32,0.0,0.91399,5e-05,10.41187]
[1778950426665,47.73,78148.83,0.0,0.91416,5e-05,10.39704]
[1778950431696,47.73,78155.28,0.0,0.91448,5e-05,10.3693]
[1778950433711,47.73,78158.02,0.0,0.91461,5e-05,10.35771]
[1778950436732,47.73,78148.16,0.0,0.91412,5e-05,10.40102]
[1778950437738,47.73,78144.75,0.0,0.91395,5e-05,10.41595]
[1778950442773,47.73,78144.79,0.0,0.91395,5e-05,10.41601]
[1778950447808,47.74,78147.48,0.0,0.91408,5e-05,10.40464]
[1778950453851,47.74,78146.26,0.0,0.91401,5e-05,10.4104]
[1778950458885,47.74,78145.87,0.0,0.91399,5e-05,10.41247]
[1778950463920,47.74,78146.03,0.0,0.91399,5e-05,10.41218]
[1778950468955,47.74,78145.46,0.0,0.91396,5e-05,10.41507]
[1778950473990,47.74,78145.26,0.0,0.91397,5e-05,10.41249]
[1778950479025,47.74,78144.37,0.0,0.91392,5e-05,10.41681]
[1778950484060,47.74,78144.29,0.0,0.91391,5e-05,10.41758]
[1778950489095,47.74,78144.54,0.0,0.91392,5e-05,10.41692]
[1778950494130,47.74,78144.61,0.0,0.91392,5e-05,10.41706]
[1778950501686,47.75,78144.48,0.0,0.91391,5e-05,10.41826]
[1778950507221,47.75,78144.35,0.0,0.91389,5e-05,10.41937]
[1778950512258,47.75,78144.89,0.0,0.91392,5e-05,10.41747]
[1778950517291,47.75,78145.37,0.0,0.91393,5e-05,10.41585]
[1778950522327,47.75,78145.54,0.0,0.91394,5e-05,10.41557]
[1778950527362,47.75,78145.11,0.0,0.91391,5e-05,10.4179]
[1778950532397,47.75,78144.97,0.0,0.91393,5e-05,10.41509]
[1778950538440,47.75,78148.27,0.0,0.91408,5e-05,10.40129]
[1778950543476,47.76,78145.0,0.0,0.91392,5e-05,10.41592]
[1778950545489,47.76,78143.28,0.0,0.91383,5e-05,10.42348]
[1778950552036,47.76,78145.27,0.0,0.91393,5e-05,10.415]
[1778950558580,47.76,78145.18,0.0,0.91392,5e-05,10.41557]
[1778950563615,47.76,78150.69,0.0,0.91419,5e-05,10.39175]
[1778950564622,47.76,78153.28,0.0,0.91432,5e-05,10.38055]
[1778950569666,47.76,78156.83,0.0,0.91449,5e-05,10.36565]
[1778950577714,47.76,78158.17,0.0,0.91455,5e-05,10.36042]
[1778950582247,47.76,78150.17,0.0,0.91415,5e-05,10.39575]
[1778950587784,47.76,78154.91,0.0,0.91438,5e-05,10.3755]
[1778950592818,47.76,78156.78,0.0,0.91449,5e-05,10.36396]
[1778950602888,47.77,78156.78,0.0,0.91448,5e-05,10.36502]
[1778950605910,47.77,78149.2,0.0,0.9141,5e-05,10.39826]
[1778950606916,47.77,78145.44,0.0,0.91392,5e-05,10.41467]
[1778950611951,47.77,78145.91,0.0,0.91394,5e-05,10.41269]
[1778950616987,47.77,78146.9,0.0,0.91399,5e-05,10.40845]
[1778950623030,47.77,78147.72,0.0,0.91403,5e-05,10.40498]
[1778950627058,47.77,78141.53,0.0,0.91372,5e-05,10.43195]
[1778950633101,47.77,78138.63,0.0,0.91358,5e-05,10.44454]
[1778950637129,47.77,78132.74,0.0,0.91328,5e-05,10.47022]
[1778950642163,47.77,78129.45,0.0,0.91312,5e-05,10.48446]
[1778950650219,47.77,78127.9,0.0,0.91305,5e-05,10.491]
[1778950656261,47.77,78127.27,0.0,0.91304,5e-05,10.48973]
[1778950662304,47.77,78126.8,0.0,0.91302,5e-05,10.49165]
[1778950667338,47.77,78124.64,0.0,0.91292,5e-05,10.50096]
[1778950672376,47.77,78123.83,0.0,0.91288,5e-05,10.50434]
[1778950677408,47.77,78123.3,0.0,0.91285,5e-05,10.50654]
[1778950682443,47.76,78122.76,0.0,0.91283,5e-05,10.50877]
[1778950688488,47.76,78122.97,0.0,0.91284,5e-05,10.50768]
[1778950693026,47.76,78113.59,0.0,0.91237,5e-05,10.54863]
[1778950693540,47.76,78113.59,0.0,0.91237,5e-05,10.54878]
[1778950694534,47.76,78107.99,0.0,0.91208,5e-05,10.57334]
[1778950696548,47.77,78102.4,0.0,0.9118,5e-05,10.59816]
[1778950701585,47.77,78102.02,0.0,0.91177,5e-05,10.60045]
[1778950703097,47.77,78109.0,0.0,0.91212,5e-05,10.57008]
[1778950708633,47.77,78104.6,0.0,0.91191,5e-05,10.58883]
[1778950713668,47.76,78105.51,0.0,0.91199,5e-05,10.58026]
[1778950719710,47.76,78109.25,0.0,0.91219,5e-05,10.56309]
[1778950724745,47.76,78110.82,0.0,0.91227,5e-05,10.55559]
[1778950730787,47.76,78112.2,0.0,0.91235,5e-05,10.54877]
[1778950735823,47.76,78112.66,0.0,0.91238,5e-05,10.5461]
[1778950740858,47.76,78113.1,0.0,0.91241,5e-05,10.54348]
[1778950745892,47.75,78114.33,0.0,0.91248,5e-05,10.53738]
[1778950750927,47.75,78114.87,0.0,0.91251,5e-05,10.53431]
[1778950755962,47.75,78115.33,0.0,0.91255,5e-05,10.53159]
[1778950760998,47.75,78116.13,0.0,0.91259,5e-05,10.52737]
[1778950766033,47.75,78116.8,0.0,0.91263,5e-05,10.52374]
[1778950771070,47.74,78113.12,0.0,0.91249,5e-05,10.53529]
[1778950778118,47.74,78111.71,0.0,0.91243,5e-05,10.54034]
[1778950783152,47.74,78112.35,0.0,0.91247,5e-05,10.53683]
[1778950788187,47.74,78115.07,0.0,0.91261,5e-05,10.52423]
[1778950793223,47.74,78119.0,0.0,0.91281,5e-05,10.5065]
[1778950796244,47.74,78125.64,0.0,0.91315,5e-05,10.47719]
[1778950798258,47.74,78137.05,0.0,0.91372,5e-05,10.42726]
[1778950799266,47.74,78148.42,0.0,0.91428,5e-05,10.37773]
[1778950801284,47.74,78154.84,0.0,0.9146,5e-05,10.35003]
[1778950806328,47.74,78158.58,0.0,0.91477,5e-05,10.33452]
[1778950809341,47.74,78150.34,0.0,0.91436,5e-05,10.3708]
[1778950813372,47.74,78158.38,0.0,0.91476,5e-05,10.33625]
[1778950815383,47.74,78160.18,0.0,0.91484,5e-05,10.32874]
[1778950820422,47.74,78161.97,0.0,0.91492,5e-05,10.32177]
[1778950825453,47.75,78161.3,0.0,0.91488,5e-05,10.32552]
[1778950831497,47.75,78161.36,0.0,0.9149,5e-05,10.32248]
[1778950839550,47.75,78160.87,0.0,0.91486,5e-05,10.32616]
[1778950844586,47.76,78167.76,0.0,0.91518,5e-05,10.29754]
[1778950849621,47.76,78170.8,0.0,0.91532,5e-05,10.28546]
[1778950856670,47.76,78171.18,0.0,0.91531,5e-05,10.2858]
[1778950861707,47.77,78172.36,0.0,0.91536,5e-05,10.28211]
[1778950866744,47.77,78173.14,0.0,0.91539,5e-05,10.27895]
[1778950871788,47.77,78176.05,0.0,0.91554,5e-05,10.26554]
[1778950878826,47.76,78174.4,0.0,0.91547,5e-05,10.27192]
[1778950884391,47.76,78173.98,0.0,0.91546,5e-05,10.27313]
[1778950891916,47.76,78173.71,0.0,0.91548,5e-05,10.2696]
[1778950896951,47.76,78180.03,0.0,0.9158,5e-05,10.24143]
[1778950902995,47.75,78180.17,0.0,0.91582,5e-05,10.23955]
[1778950911050,47.75,78181.14,0.0,0.91588,5e-05,10.23368]
[1778950916085,47.75,78186.23,0.0,0.91614,5e-05,10.21066]
[1778950917092,47.75,78191.57,0.0,0.91641,5e-05,10.18743]
[1778950922127,47.75,78194.7,0.0,0.91656,5e-05,10.17323]
[1778950927162,47.74,78193.32,0.0,0.9165,5e-05,10.17853]
[1778950932197,47.74,78195.13,0.0,0.9166,5e-05,10.17007]
[1778950937234,47.74,78193.69,0.0,0.91654,5e-05,10.17563]
[1778950940253,47.74,78188.02,0.0,0.91627,5e-05,10.19968]
[1778950945289,47.74,78184.29,0.0,0.91609,5e-05,10.21498]
[1778950950323,47.73,78182.19,0.0,0.916,5e-05,10.22298]
[1778950955359,47.73,78178.53,0.0,0.91586,5e-05,10.23402]
[1778950965429,47.73,78177.29,0.0,0.91582,5e-05,10.23752]
[1778950970464,47.73,78178.77,0.0,0.9159,5e-05,10.2302]
[1778950975500,47.72,78180.78,0.0,0.91601,5e-05,10.22068]
[1778950980534,47.72,78175.6,0.0,0.91577,5e-05,10.24225]
[1778950989597,47.72,78176.86,0.0,0.91585,5e-05,10.23512]
[1778950995640,47.71,78176.96,0.0,0.91586,5e-05,10.23359]
[1778951005706,47.71,78177.32,0.0,0.9159,5e-05,10.23025]
[1778951011751,47.71,78177.81,0.0,0.91596,5e-05,10.22322]
[1778951014772,47.71,78184.06,0.0,0.91627,5e-05,10.1957]
[1778951019807,47.7,78191.49,0.0,0.91664,5e-05,10.16292]
[1778951025372,47.7,78196.09,0.0,0.91687,5e-05,10.14238]
[1778951032903,47.7,78198.6,0.0,0.917,5e-05,10.13074]
[1778951035441,47.7,78203.75,0.0,0.91726,5e-05,10.10821]
[1778951040963,47.7,78206.98,0.0,0.91742,5e-05,10.09378]
[1778951045997,47.7,78207.71,0.0,0.91746,5e-05,10.09014]
[1778951051033,47.7,78209.33,0.0,0.91754,5e-05,10.08268]
[1778951056067,47.69,78211.05,0.0,0.91763,5e-05,10.07478]
[1778951064123,47.69,78213.92,0.0,0.91778,5e-05,10.06166]
[1778951069158,47.69,78215.51,0.0,0.91786,5e-05,10.05435]
[1778951074192,47.69,78216.34,0.0,0.91793,5e-05,10.04647]
[1778951080237,47.69,78217.92,0.0,0.91801,5e-05,10.03914]
[1778951085791,47.69,78219.56,0.0,0.9181,5e-05,10.03157]
[1778951091312,47.69,78221.46,0.0,0.91819,5e-05,10.02299]
[1778951097354,47.68,78221.5,0.0,0.9182,5e-05,10.02232]
[1778951102389,47.68,78219.59,0.0,0.91811,5e-05,10.0301]
[1778951108433,47.68,78217.91,0.0,0.91804,5e-05,10.03676]
[1778951113467,47.68,78217.93,0.0,0.91804,5e-05,10.03612]
[1778951119508,47.68,78219.29,0.0,0.91811,5e-05,10.0298]
[1778951124544,47.68,78220.59,0.0,0.91818,5e-05,10.0239]
[1778951131592,47.68,78219.92,0.0,0.91818,5e-05,10.02265]
[1778951141665,47.68,78218.59,0.0,0.91812,5e-05,10.02807]
[1778951146697,47.68,78216.69,0.0,0.91803,5e-05,10.03614]
[1778951151733,47.68,78217.79,0.0,0.91808,5e-05,10.03139]
[1778951153747,47.68,78222.83,0.0,0.91832,5e-05,10.00981]
[1778951158781,47.68,78222.39,0.0,0.9183,5e-05,10.01193]
[1778951163827,47.68,78221.79,0.0,0.91827,5e-05,10.01473]
[1778951168861,47.68,78216.96,0.0,0.91803,5e-05,10.03557]
[1778951173895,47.68,78218.67,0.0,0.91812,5e-05,10.02832]
[1778951178932,47.68,78217.52,0.0,0.91806,5e-05,10.0334]
[1778951186497,47.68,78216.14,0.0,0.91799,5e-05,10.03954]
[1778951192023,47.68,78216.77,0.0,0.91805,5e-05,10.03323]
[1778951200081,47.68,78217.73,0.0,0.91809,5e-05,10.02946]
[1778951206638,47.68,78218.93,0.0,0.91814,5e-05,10.02465]
[1778951213171,47.68,78220.27,0.0,0.9182,5e-05,10.01921]
[1778951223238,47.68,78220.39,0.0,0.9182,5e-05,10.01922]
[1778951230290,47.68,78221.39,0.0,0.91825,5e-05,10.0153]
[1778951236848,47.69,78222.33,0.0,0.91829,5e-05,10.01166]
[1778951244385,47.69,78222.33,0.0,0.91828,5e-05,10.01205]
[1778951253451,47.69,78224.5,0.0,0.91841,5e-05,9.99946]
[1778951259493,47.69,78224.37,0.0,0.9184,5e-05,10.00042]
[1778951260500,47.69,78218.75,0.0,0.91813,5e-05,10.02458]
[1778951262514,47.69,78215.01,0.0,0.91795,5e-05,10.04072]
[1778951268556,47.69,78214.78,0.0,0.91794,5e-05,10.04177]
[1778951273591,47.69,78213.92,0.0,0.91789,5e-05,10.04551]
[1778951278626,47.69,78213.35,0.0,0.91787,5e-05,10.04789]
[1778951283663,47.69,78212.39,0.0,0.91782,5e-05,10.05176]
[1778951288697,47.69,78212.13,0.0,0.91781,5e-05,10.05292]
[1778951294738,47.69,78211.41,0.0,0.91778,5e-05,10.05606]
[1778951299775,47.69,78211.69,0.0,0.91779,5e-05,10.05491]
[1778951305818,47.69,78211.79,0.0,0.91779,5e-05,10.05456]
[1778951310850,47.69,78211.4,0.0,0.91777,5e-05,10.0563]
[1778951317411,47.69,78211.43,0.0,0.9178,5e-05,10.05243]
[1778951323941,47.69,78211.42,0.0,0.9178,5e-05,10.05258]
[1778951331997,47.69,78211.14,0.0,0.91778,5e-05,10.05388]
[1778951337553,47.69,78210.79,0.0,0.91777,5e-05,10.05543]
[1778951347626,47.69,78210.78,0.0,0.91777,5e-05,10.05555]
[1778951352138,47.69,78220.37,0.0,0.91823,5e-05,10.01446]
[1778951353145,47.69,78221.14,0.0,0.91826,5e-05,10.01123]
[1778951358180,47.69,78222.79,0.0,0.91835,5e-05,10.00357]
[1778951363216,47.69,78222.24,0.0,0.91832,5e-05,10.00557]
[1778951368252,47.69,78222.31,0.0,0.91832,5e-05,10.00565]
[1778951373289,47.69,78217.84,0.0,0.91813,5e-05,10.02133]
[1778951375302,47.69,78217.4,0.0,0.91811,5e-05,10.02329]
[1778951380337,47.69,78218.19,0.0,0.91815,5e-05,10.01988]
[1778951385371,47.69,78216.36,0.0,0.91806,5e-05,10.02764]
[1778951390407,47.69,78218.17,0.0,0.91815,5e-05,10.01993]
[1778951396449,47.69,78218.59,0.0,0.91817,5e-05,10.01818]
[1778951401484,47.69,78219.24,0.0,0.9182,5e-05,10.01541]
[1778951408048,47.69,78218.05,0.0,0.91814,5e-05,10.02055]
[1778951410548,47.69,78212.93,0.0,0.9179,5e-05,10.04247]
[1778951415584,47.69,78208.76,0.0,0.9177,5e-05,10.06008]
[1778951420619,47.69,78210.89,0.0,0.91781,5e-05,10.05049]
[1778951425657,47.69,78208.94,0.0,0.91772,5e-05,10.05841]
[1778951434729,47.69,78210.02,0.0,0.91781,5e-05,10.04897]
[1778951439765,47.68,78211.41,0.0,0.91788,5e-05,10.04248]
[1778951446811,47.68,78212.25,0.0,0.91793,5e-05,10.03808]
[1778951451846,47.68,78214.64,0.0,0.91805,5e-05,10.0274]
[1778951456881,47.68,78214.7,0.0,0.91805,5e-05,10.02678]
[1778951461918,47.68,78215.05,0.0,0.91808,5e-05,10.02491]
[1778951466951,47.68,78214.97,0.0,0.91808,5e-05,10.02489]
[1778951471986,47.68,78215.04,0.0,0.91808,5e-05,10.02423]
[1778951477022,47.68,78215.8,0.0,0.91812,5e-05,10.02061]
[1778951482057,47.68,78215.6,0.0,0.91812,5e-05,10.02108]
[1778951488099,47.67,78215.83,0.0,0.91813,5e-05,10.01972]
[1778951493134,47.67,78217.86,0.0,0.91826,5e-05,10.00691]
[1778951498685,47.67,78217.86,0.0,0.91826,5e-05,10.00672]
[1778951505218,47.67,78216.4,0.0,0.9182,5e-05,10.0127]
[1778951512267,47.67,78216.43,0.0,0.9182,5e-05,10.01228]
[1778951517302,47.67,78216.28,0.0,0.91819,5e-05,10.01273]
[1778951522337,47.67,78216.58,0.0,0.91821,5e-05,10.01124]
[1778951528899,47.67,78216.0,0.0,0.91819,5e-05,10.01346]
[1778951534425,47.67,78216.4,0.0,0.91821,5e-05,10.01154]
[1778951541474,47.67,78216.64,0.0,0.91822,5e-05,10.01022]
[1778951546512,47.67,78217.23,0.0,0.91825,5e-05,10.0075]
[1778951551545,47.67,78216.93,0.0,0.91827,5e-05,10.00477]
[1778951556581,47.67,78217.62,0.0,0.9183,5e-05,10.00166]
[1778951561615,47.67,78217.44,0.0,0.9183,5e-05,10.00229]
[1778951566650,47.67,78217.51,0.0,0.9183,5e-05,10.00187]
[1778951572693,47.67,78217.07,0.0,0.91828,5e-05,10.00357]
[1778951579250,47.67,78217.47,0.0,0.9183,5e-05,10.00167]
[1778951584777,47.67,78217.81,0.0,0.91832,5e-05,10.00008]
[1778951591826,47.67,78217.72,0.0,0.91832,5e-05,10.0003]
[1778951596863,47.67,78217.91,0.0,0.91833,5e-05,9.99938]
[1778951601898,47.66,78222.7,0.0,0.91856,5e-05,9.97878]
[1778951606933,47.67,78222.83,0.0,0.91856,5e-05,9.97827]
[1778951608947,47.67,78216.75,0.0,0.91827,5e-05,10.00436]
[1778951610962,47.67,78217.45,0.0,0.91831,5e-05,10.00134]
[1778951615996,47.66,78218.49,0.0,0.91838,5e-05,9.99293]
[1778951623046,47.66,78219.68,0.0,0.91844,5e-05,9.9877]
[1778951629603,47.66,78220.04,0.0,0.91846,5e-05,9.98604]
[1778951638151,47.66,78221.15,0.0,0.91852,5e-05,9.98109]
[1778951644193,47.66,78221.84,0.0,0.91855,5e-05,9.97792]
[1778951650235,47.66,78222.65,0.0,0.91859,5e-05,9.9743]
[1778951655272,47.66,78220.26,0.0,0.91848,5e-05,9.98441]
[1778951660305,47.66,78213.82,0.0,0.91817,5e-05,10.01189]
[1778951664333,47.66,78209.74,0.0,0.91798,5e-05,10.02914]
[1778951669370,47.66,78209.1,0.0,0.91795,5e-05,10.03147]
[1778951675410,47.66,78206.5,0.0,0.91786,5e-05,10.03834]
[1778951680446,47.66,78211.57,0.0,0.91811,5e-05,10.01627]
[1778951685482,47.66,78217.3,0.0,0.91838,5e-05,9.99168]
[1778951687495,47.66,78225.27,0.0,0.91876,5e-05,9.95763]
[1778951689510,47.66,78228.64,0.0,0.91892,5e-05,9.9434]
[1778951694544,47.66,78228.5,0.0,0.91891,5e-05,9.94457]
[1778951700101,47.66,78227.43,0.0,0.91885,5e-05,9.94979]
[1778951705622,47.66,78226.77,0.0,0.91881,5e-05,9.95311]
[1778951712670,47.67,78226.69,0.0,0.9188,5e-05,9.95413]
[1778951717706,47.67,78225.66,0.0,0.91875,5e-05,9.959]
[1778951722740,47.67,78225.46,0.0,0.91873,5e-05,9.96032]
[1778951727779,47.67,78224.88,0.0,0.9187,5e-05,9.96327]
[1778951732813,47.67,78224.41,0.0,0.9187,5e-05,9.96192]
[1778951737848,47.67,78223.14,0.0,0.91863,5e-05,9.9678]
[1778951742883,47.67,78223.04,0.0,0.91862,5e-05,9.96867]
[1778951747919,47.67,78223.0,0.0,0.91862,5e-05,9.96928]
[1778951752953,47.67,78223.12,0.0,0.91862,5e-05,9.96921]
[1778951757988,47.68,78223.1,0.0,0.91861,5e-05,9.96975]
[1778951763023,47.68,78222.49,0.0,0.91858,5e-05,9.97281]
[1778951768058,47.68,78223.06,0.0,0.9186,5e-05,9.97082]
[1778951773093,47.68,78221.73,0.0,0.91853,5e-05,9.97696]
[1778951778130,47.68,78221.75,0.0,0.91853,5e-05,9.97737]
[1778951783163,47.68,78221.11,0.0,0.91849,5e-05,9.98052]
[1778951788199,47.68,78221.6,0.0,0.91851,5e-05,9.97883]
[1778951790212,47.68,78213.84,0.0,0.91814,5e-05,10.01222]
[1778951795247,47.68,78214.93,0.0,0.91822,5e-05,10.00388]
[1778951800282,47.68,78214.36,0.0,0.91819,5e-05,10.00645]
[1778951807331,47.68,78214.6,0.0,0.9182,5e-05,10.00556]
[1778951814380,47.68,78213.43,0.0,0.91814,5e-05,10.01075]
[1778951821430,47.68,78212.24,0.0,0.91808,5e-05,10.01602]
[1778951830494,47.68,78211.42,0.0,0.91804,5e-05,10.01973]
[1778951836535,47.69,78211.47,0.0,0.91804,5e-05,10.01965]
[1778951841570,47.69,78211.52,0.0,0.91804,5e-05,10.01955]
[1778951843584,47.69,78204.98,0.0,0.91773,5e-05,10.04768]
[1778951844590,47.69,78199.59,0.0,0.91747,5e-05,10.07083]
[1778951849625,47.68,78196.38,0.0,0.91732,5e-05,10.08436]
[1778951852646,47.68,78190.3,0.0,0.91705,5e-05,10.10647]
[1778951855668,47.68,78184.64,0.0,0.91678,5e-05,10.13057]
[1778951861224,47.68,78181.62,0.0,0.91664,5e-05,10.14291]
[1778951864730,47.68,78171.44,0.0,0.91615,5e-05,10.18658]
[1778951865737,47.68,78168.54,0.0,0.91601,5e-05,10.19897]
[1778951871294,47.68,78168.36,0.0,0.91601,5e-05,10.19876]
[1778951876815,47.68,78169.62,0.0,0.91608,5e-05,10.19254]
[1778951881851,47.67,78170.04,0.0,0.91611,5e-05,10.19018]
[1778951884870,47.67,78175.15,0.0,0.91636,5e-05,10.1678]
[1778951885878,47.67,78181.22,0.0,0.91666,5e-05,10.14151]
[1778951887892,47.67,78183.79,0.0,0.91678,5e-05,10.13038]
[1778951892926,47.67,78188.6,0.0,0.91702,5e-05,10.10957]
[1778951897961,47.67,78192.88,0.0,0.91722,5e-05,10.09106]
[1778951902996,47.67,78195.87,0.0,0.91737,5e-05,10.07809]
[1778951909038,47.67,78200.64,0.0,0.9176,5e-05,10.05758]
[1778951914073,47.67,78202.77,0.0,0.91773,5e-05,10.04458]
[1778951919108,47.67,78203.82,0.0,0.91778,5e-05,10.04006]
[1778951924143,47.67,78204.4,0.0,0.91781,5e-05,10.03754]
[1778951929178,47.67,78202.37,0.0,0.91771,5e-05,10.04624]
[1778951934213,47.67,78202.45,0.0,0.91771,5e-05,10.04586]
[1778951939249,47.67,78204.08,0.0,0.91779,5e-05,10.03887]
[1778951944289,47.67,78205.62,0.0,0.91787,5e-05,10.03226]
[1778951950326,47.67,78207.29,0.0,0.91795,5e-05,10.02503]
[1778951958384,47.67,78208.93,0.0,0.91803,5e-05,10.01791]
[1778951964426,47.67,78212.41,0.0,0.9182,5e-05,10.00292]
[1778951969461,47.67,78207.43,0.0,0.91796,5e-05,10.02423]
[1778951974496,47.67,78209.25,0.0,0.91807,5e-05,10.01236]
[1778951979531,47.67,78205.85,0.0,0.91791,5e-05,10.02676]
[1778951985573,47.67,78206.41,0.0,0.91794,5e-05,10.02412]
[1778951990608,47.67,78205.6,0.0,0.9179,5e-05,10.02745]
[1778951994636,47.67,78209.61,0.0,0.9181,5e-05,10.01022]
[1778951997658,47.67,78219.83,0.0,0.91859,5e-05,9.96643]
[1778951998700,47.67,78229.68,0.0,0.91905,5e-05,9.9244]
[1778951999682,47.67,78240.07,0.0,0.91955,5e-05,9.88019]
[1778952000686,47.67,78243.86,0.0,0.91972,5e-05,9.86426]
[1778952002697,47.67,78250.78,0.0,0.92005,5e-05,9.8347]
[1778952004715,47.67,78245.56,0.0,0.9198,5e-05,9.85691]
[1778952009747,47.67,78243.27,0.0,0.91969,5e-05,9.86712]
[1778952014781,47.68,78240.14,0.0,0.91953,5e-05,9.88181]
[1778952019816,47.68,78239.68,0.0,0.91949,5e-05,9.88513]
[1778952024853,47.68,78229.1,0.0,0.91898,5e-05,9.93166]
[1778952027873,47.68,78223.4,0.0,0.9187,5e-05,9.95667]
[1778952034921,47.69,78222.9,0.0,0.91869,5e-05,9.9563]
[1778952039957,47.69,78223.05,0.0,0.91868,5e-05,9.95657]
[1778952045999,47.69,78223.04,0.0,0.91867,5e-05,9.95768]
[1778952051034,47.69,78221.33,0.0,0.91858,5e-05,9.96582]
[1778952056070,47.7,78217.72,0.0,0.9184,5e-05,9.98199]
[1778952061105,47.7,78216.26,0.0,0.91833,5e-05,9.98877]
[1778952062650,47.7,78208.27,0.0,0.91794,5e-05,10.0231]
[1778952070171,47.7,78211.92,0.0,0.91811,5e-05,10.00787]
[1778952075203,47.7,78213.74,0.0,0.9182,5e-05,10.00039]
[1778952082791,47.7,78215.28,0.0,0.91826,5e-05,9.99435]
[1778952088295,47.7,78216.55,0.0,0.91832,5e-05,9.98927]
[1778952093329,47.7,78217.59,0.0,0.91839,5e-05,9.98135]
[1778952098365,47.7,78218.27,0.0,0.91842,5e-05,9.97883]
[1778952103400,47.71,78218.29,0.0,0.91842,5e-05,9.97913]
[1778952108435,47.71,78218.44,0.0,0.91842,5e-05,9.97888]
[1778952122533,47.71,78219.9,0.0,0.91848,5e-05,9.97377]
[1778952127568,47.71,78223.12,0.0,0.91863,5e-05,9.96048]
[1778952132608,47.71,78227.91,0.0,0.91885,5e-05,9.94066]
[1778952137641,47.71,78228.62,0.0,0.91887,5e-05,9.93844]
[1778952143210,47.72,78228.75,0.0,0.91887,5e-05,9.93889]
[1778952148719,47.72,78227.12,0.0,0.91878,5e-05,9.94669]
[1778952153754,47.72,78225.74,0.0,0.91873,5e-05,9.94963]
[1778952158788,47.72,78225.4,0.0,0.91871,5e-05,9.95193]
[1778952165837,47.73,78225.73,0.0,0.91871,5e-05,9.95171]
[1778952170872,47.73,78227.01,0.0,0.91876,5e-05,9.94709]
[1778952176914,47.73,78224.78,0.0,0.91864,5e-05,9.95776]
[1778952181950,47.73,78223.01,0.0,0.91855,5e-05,9.96611]
[1778952186985,47.74,78223.51,0.0,0.91857,5e-05,9.96476]
[1778952192021,47.74,78232.56,0.0,0.91899,5e-05,9.92696]
[1778952197056,47.74,78231.78,0.0,0.91894,5e-05,9.93139]
[1778952200078,47.74,78225.51,0.0,0.91863,5e-05,9.95884]
[1778952208133,47.75,78228.95,0.0,0.91878,5e-05,9.94563]
[1778952213708,47.75,78227.87,0.0,0.91875,5e-05,9.94728]
[1778952219210,47.75,78229.07,0.0,0.91879,5e-05,9.94314]
[1778952224245,47.75,78229.39,0.0,0.9188,5e-05,9.9425]
[1778952229280,47.75,78231.37,0.0,0.91889,5e-05,9.93474]
[1778952234316,47.76,78229.62,0.0,0.9188,5e-05,9.94288]
[1778952239350,47.76,78231.19,0.0,0.91886,5e-05,9.93687]
[1778952244385,47.76,78230.82,0.0,0.91884,5e-05,9.93913]
[1778952249420,47.76,78230.47,0.0,0.91882,5e-05,9.94128]
[1778952254456,47.76,78227.74,0.0,0.91868,5e-05,9.95353]
[1778952259491,47.76,78226.12,0.0,0.9186,5e-05,9.96097]
[1778952264526,47.76,78224.99,0.0,0.91854,5e-05,9.9663]
[1778952269562,47.77,78224.8,0.0,0.91852,5e-05,9.96762]
[1778952274597,47.77,78224.87,0.0,0.91855,5e-05,9.96401]
[1778952279632,47.77,78225.06,0.0,0.91855,5e-05,9.96372]
[1778952284667,47.77,78226.7,0.0,0.91862,5e-05,9.95718]
[1778952289702,47.77,78228.53,0.0,0.91871,5e-05,9.94984]
[1778952292722,47.77,78233.96,0.0,0.91896,5e-05,9.92697]
[1778952293731,47.77,78242.05,0.0,0.91934,5e-05,9.89262]
[1778952294737,47.77,78244.46,0.0,0.91946,5e-05,9.88254]
[1778952296752,47.77,78249.21,0.0,0.91968,5e-05,9.86277]
[1778952299778,47.78,78253.42,0.0,0.91987,5e-05,9.84565]
[1778952304807,47.78,78255.07,0.0,0.91994,5e-05,9.83904]
[1778952311857,47.78,78254.19,0.0,0.91989,5e-05,9.84307]
[1778952316892,47.78,78253.5,0.0,0.91986,5e-05,9.84624]
[1778952322934,47.78,78252.33,0.0,0.9198,5e-05,9.85154]
[1778952328975,47.78,78250.1,0.0,0.91969,5e-05,9.86133]
[1778952334553,47.78,78250.49,0.0,0.91973,5e-05,9.85613]
[1778952342066,47.78,78255.64,0.0,0.91997,5e-05,9.83466]
[1778952347101,47.78,78260.96,0.0,0.92022,5e-05,9.8124]
[1778952353145,47.78,78262.91,0.0,0.92031,5e-05,9.80449]
[1778952354699,47.78,78270.62,0.0,0.92067,5e-05,9.77191]
[1778952360192,47.78,78273.52,0.0,0.92081,5e-05,9.75894]
[1778952365227,47.78,78274.53,0.0,0.92087,5e-05,9.75363]
[1778952370259,47.78,78276.2,0.0,0.92095,5e-05,9.74575]
[1778952375298,47.77,78274.26,0.0,0.92088,5e-05,9.75273]
[1778952380332,47.77,78274.19,0.0,0.92089,5e-05,9.75198]
[1778952385368,47.77,78273.51,0.0,0.92086,5e-05,9.75382]
[1778952391410,47.77,78273.24,0.0,0.92089,5e-05,9.74993]
[1778952396445,47.76,78273.78,0.0,0.92093,5e-05,9.74667]
[1778952401480,47.76,78272.83,0.0,0.92089,5e-05,9.74972]
[1778952406515,47.76,78269.47,0.0,0.92075,5e-05,9.76297]
[1778952411549,47.76,78264.36,0.0,0.92052,5e-05,9.78362]
[1778952417592,47.75,78260.86,0.0,0.92037,5e-05,9.7973]
[1778952421620,47.75,78255.82,0.0,0.92014,5e-05,9.81785]
[1778952428669,47.75,78255.23,0.0,0.92013,5e-05,9.8189]
[1778952432697,47.74,78246.35,0.0,0.91972,5e-05,9.85574]
[1778952437732,47.74,78246.89,0.0,0.91976,5e-05,9.85219]
[1778952442769,47.74,78245.36,0.0,0.9197,5e-05,9.85773]
[1778952447804,47.74,78243.9,0.0,0.91961,5e-05,9.86532]
[1778952453846,47.75,78243.39,0.0,0.91959,5e-05,9.86574]
[1778952458881,47.75,78239.39,0.0,0.91939,5e-05,9.8845]
[1778952463917,47.76,78239.0,0.0,0.91935,5e-05,9.88785]
[1778952468951,47.76,78238.31,0.0,0.9193,5e-05,9.89246]
[1778952473991,47.76,78235.36,0.0,0.91915,5e-05,9.90573]
[1778952479026,47.77,78234.48,0.0,0.91909,5e-05,9.91097]
[1778952485624,47.77,78235.36,0.0,0.91911,5e-05,9.90918]
[1778952492673,47.78,78236.63,0.0,0.91915,5e-05,9.90566]
[1778952496146,47.78,78229.4,0.0,0.9188,5e-05,9.93728]
[1778952497152,47.78,78222.12,0.0,0.91845,5e-05,9.96859]
[1778952498159,47.78,78221.18,0.0,0.9184,5e-05,9.97277]
[1778952503195,47.78,78215.29,0.0,0.91812,5e-05,9.99862]
[1778952506217,47.78,78204.37,0.0,0.91759,5e-05,10.04577]
[1778952507222,47.78,78198.31,0.0,0.91729,5e-05,10.07184]
[1778952509236,47.78,78196.57,0.0,0.91721,5e-05,10.07935]
[1778952512260,47.78,78199.62,0.0,0.91738,5e-05,10.06249]
[1778952517295,47.78,78197.91,0.0,0.9173,5e-05,10.07013]
[1778952520316,47.78,78203.91,0.0,0.91758,5e-05,10.04463]
[1778952525351,47.78,78204.61,0.0,0.91761,5e-05,10.04217]
[1778952530394,47.79,78205.34,0.0,0.91764,5e-05,10.03958]
[1778952535429,47.79,78204.67,0.0,0.9176,5e-05,10.04298]
[1778952540464,47.79,78205.9,0.0,0.91766,5e-05,10.03822]
[1778952545503,47.79,78210.63,0.0,0.91788,5e-05,10.01863]
[1778952550537,47.79,78215.19,0.0,0.91809,5e-05,9.99981]
[1778952555572,47.79,78215.39,0.0,0.91809,5e-05,9.99965]
[1778952560607,47.8,78213.62,0.0,0.918,5e-05,10.00792]
[1778952565642,47.8,78216.97,0.0,0.91815,5e-05,9.99429]
[1778952570677,47.8,78220.5,0.0,0.91831,5e-05,9.97997]
[1778952575715,47.8,78222.5,0.0,0.91842,5e-05,9.96844]
[1778952580748,47.8,78223.06,0.0,0.91844,5e-05,9.96692]
[1778952584776,47.8,78228.89,0.0,0.91872,5e-05,9.94241]
[1778952590360,47.81,78232.24,0.0,0.91887,5e-05,9.9284]
[1778952595852,47.81,78237.77,0.0,0.91913,5e-05,9.9055]
[1778952600888,47.81,78238.56,0.0,0.91915,5e-05,9.9035]
[1778952605930,47.81,78238.3,0.0,0.91912,5e-05,9.90593]
[1778952610957,47.82,78238.4,0.0,0.91911,5e-05,9.90682]
[1778952615996,47.82,78238.89,0.0,0.91912,5e-05,9.90604]
[1778952623042,47.83,78239.49,0.0,0.91913,5e-05,9.90532]
[1778952629086,47.83,78239.56,0.0,0.91912,5e-05,9.90658]
[1778952635128,47.83,78239.35,0.0,0.91912,5e-05,9.90518]
[1778952640711,47.85,78239.5,0.0,0.91905,5e-05,9.91178]
[1778952650233,47.86,78239.47,0.0,0.91902,5e-05,9.91405]
[1778952656277,47.86,78238.25,0.0,0.91895,5e-05,9.92064]
[1778952660304,47.86,78230.71,0.0,0.91858,5e-05,9.95366]
[1778952661312,47.87,78224.76,0.0,0.91828,5e-05,9.98097]
[1778952670922,47.87,78223.36,0.0,0.91819,5e-05,9.98844]
[1778952675956,47.87,78220.02,0.0,0.91803,5e-05,10.00343]
[1778952681454,47.88,78219.5,0.0,0.91799,5e-05,10.00635]
[1778952686490,47.88,78220.23,0.0,0.91802,5e-05,10.00378]
[1778952693076,47.88,78220.7,0.0,0.91807,5e-05,9.99858]
[1778952698573,47.88,78221.27,0.0,0.91809,5e-05,9.9968]
[1778952703609,47.88,78218.52,0.0,0.91795,5e-05,10.00904]
[1778952709650,47.88,78218.94,0.0,0.91796,5e-05,10.00773]
[1778952714685,47.88,78219.5,0.0,0.91799,5e-05,10.00571]
[1778952719721,47.88,78221.59,0.0,0.91808,5e-05,9.99718]
[1778952724755,47.89,78221.25,0.0,0.91806,5e-05,9.99903]
[1778952730797,47.89,78220.83,0.0,0.91804,5e-05,10.00125]
[1778952735832,47.89,78220.49,0.0,0.91802,5e-05,10.00302]
[1778952740866,47.89,78219.53,0.0,0.91797,5e-05,10.00735]
[1778952746934,47.89,78220.16,0.0,0.918,5e-05,10.00493]
[1778952752490,47.89,78222.11,0.0,0.91811,5e-05,9.99297]
[1778952758011,47.89,78222.29,0.0,0.91812,5e-05,9.99253]
[1778952763047,47.89,78222.39,0.0,0.91812,5e-05,9.99238]
[1778952768081,47.89,78221.77,0.0,0.91809,5e-05,9.99528]
[1778952773123,47.89,78222.24,0.0,0.91811,5e-05,9.99351]
[1778952778158,47.89,78222.37,0.0,0.91811,5e-05,9.99319]
[1778952783193,47.89,78220.62,0.0,0.91803,5e-05,10.00087]
[1778952788228,47.89,78220.85,0.0,0.91804,5e-05,10.00006]
[1778952793264,47.89,78221.57,0.0,0.91807,5e-05,9.99717]
[1778952798300,47.89,78222.04,0.0,0.91809,5e-05,9.99535]
[1778952803340,47.89,78222.55,0.0,0.91811,5e-05,9.99338]
[1778952808374,47.9,78222.21,0.0,0.91809,5e-05,9.99503]
[1778952813409,47.9,78222.14,0.0,0.91811,5e-05,9.99167]
[1778952822472,47.9,78222.53,0.0,0.91813,5e-05,9.9904]
[1778952827509,47.9,78222.35,0.0,0.91812,5e-05,9.99138]
[1778952832543,47.9,78227.97,0.0,0.91838,5e-05,9.9676]
[1778952834556,47.9,78215.77,0.0,0.9178,5e-05,10.01984]
[1778952835564,47.9,78215.66,0.0,0.91779,5e-05,10.02031]
[1778952840598,47.9,78213.62,0.0,0.91769,5e-05,10.02908]
[1778952843620,47.9,78219.71,0.0,0.91799,5e-05,10.00315]
[1778952848654,47.9,78220.94,0.0,0.91804,5e-05,9.99826]
[1778952853690,47.9,78226.66,0.0,0.91831,5e-05,9.97434]
[1778952860738,47.9,78228.39,0.0,0.91838,5e-05,9.96775]
[1778952865773,47.9,78226.29,0.0,0.91828,5e-05,9.97722]
[1778952871323,47.91,78226.04,0.0,0.91829,5e-05,9.97491]
[1778952876851,47.91,78226.81,0.0,0.91832,5e-05,9.97225]
[1778952881885,47.91,78227.69,0.0,0.91835,5e-05,9.96904]
[1778952886920,47.91,78229.19,0.0,0.91842,5e-05,9.96319]
[1778952891957,47.91,78229.88,0.0,0.91845,5e-05,9.96079]
[1778952897001,47.91,78234.27,0.0,0.91865,5e-05,9.94272]
[1778952897999,47.91,78240.43,0.0,0.91894,5e-05,9.91668]
[1778952899005,47.92,78245.29,0.0,0.91915,5e-05,9.8982]
[1778952901540,47.92,78252.12,0.0,0.91946,5e-05,9.86969]
[1778952907064,47.92,78253.31,0.0,0.91952,5e-05,9.86463]
[1778952912099,47.92,78251.76,0.0,0.91945,5e-05,9.87095]
[1778952917134,47.92,78251.03,0.0,0.91942,5e-05,9.87383]
[1778952927201,47.92,78251.04,0.0,0.91942,5e-05,9.87333]
[1778952932239,47.92,78247.35,0.0,0.91928,5e-05,9.88498]
[1778952937274,47.92,78245.93,0.0,0.91921,5e-05,9.89085]
[1778952942309,47.92,78245.16,0.0,0.91918,5e-05,9.89396]
[1778952947344,47.92,78243.67,0.0,0.91911,5e-05,9.90013]
[1778952949361,47.92,78235.09,0.0,0.9187,5e-05,9.93655]
[1778952954399,47.92,78235.39,0.0,0.91871,5e-05,9.93581]
[1778952958449,47.92,78240.91,0.0,0.91897,5e-05,9.91291]
[1778952960440,47.93,78245.85,0.0,0.91917,5e-05,9.89452]
[1778952965475,47.92,78247.48,0.0,0.91925,5e-05,9.88743]
[1778952970511,47.92,78246.55,0.0,0.91921,5e-05,9.89124]
[1778952980582,47.92,78245.33,0.0,0.91915,5e-05,9.8961]
[1778952985617,47.92,78246.9,0.0,0.91923,5e-05,9.88906]
[1778952990651,47.91,78251.94,0.0,0.91951,5e-05,9.86386]
[1778952997700,47.91,78254.51,0.0,0.91967,5e-05,9.84847]
[1778953003742,47.91,78255.59,0.0,0.91972,5e-05,9.8441]
[1778953012806,47.91,78256.63,0.0,0.91976,5e-05,9.84014]
[1778953017839,47.91,78257.91,0.0,0.91982,5e-05,9.83499]
[1778953022874,47.91,78254.11,0.0,0.91964,5e-05,9.85136]
[1778953027908,47.91,78254.28,0.0,0.91964,5e-05,9.85076]
[1778953032945,47.91,78257.11,0.0,0.91978,5e-05,9.83844]
[1778953037979,47.91,78256.55,0.0,0.91976,5e-05,9.84019]
[1778953043015,47.91,78257.82,0.0,0.91983,5e-05,9.83415]
[1778953048050,47.91,78257.77,0.0,0.91983,5e-05,9.83371]
[1778953054093,47.91,78257.97,0.0,0.91988,5e-05,9.82827]
[1778953059129,47.91,78258.66,0.0,0.91991,5e-05,9.82474]
[1778953064164,47.9,78259.52,0.0,0.91996,5e-05,9.82051]
[1778953071212,47.9,78259.59,0.0,0.91997,5e-05,9.81942]
[1778953076761,47.9,78259.91,0.0,0.91999,5e-05,9.8175]
[1778953082291,47.9,78259.59,0.0,0.91999,5e-05,9.81818]
[1778953088333,47.9,78260.38,0.0,0.92003,5e-05,9.81419]
[1778953090347,47.9,78254.97,0.0,0.91978,5e-05,9.83717]
[1778953095384,47.9,78255.49,0.0,0.9198,5e-05,9.83507]
[1778953100418,47.9,78254.89,0.0,0.91977,5e-05,9.83769]
[1778953105452,47.9,78252.81,0.0,0.91967,5e-05,9.84651]
[1778953111495,47.9,78254.01,0.0,0.91976,5e-05,9.83754]
[1778953117046,47.9,78256.19,0.0,0.91986,5e-05,9.82825]
[1778953121568,47.9,78248.88,0.0,0.91951,5e-05,9.85923]
[1778953122575,47.9,78246.54,0.0,0.9194,5e-05,9.8691]
[1778953127611,47.9,78243.28,0.0,0.91924,5e-05,9.88416]
[1778953132645,47.91,78242.04,0.0,0.91915,5e-05,9.89247]
[1778953137680,47.91,78241.95,0.0,0.91913,5e-05,9.89382]
[1778953142716,47.92,78240.01,0.0,0.91901,5e-05,9.9045]
[1778953145738,47.92,78234.26,0.0,0.91872,5e-05,9.93071]
[1778953151780,47.92,78230.66,0.0,0.91854,5e-05,9.9468]
[1778953157822,47.93,78225.85,0.0,0.9183,5e-05,9.96806]
[1778953162857,47.92,78219.06,0.0,0.91798,5e-05,9.99699]
[1778953167892,47.93,78215.56,0.0,0.91781,5e-05,10.01241]
[1778953172929,47.93,78212.18,0.0,0.91767,5e-05,10.02343]
[1778953177962,47.92,78215.18,0.0,0.91782,5e-05,10.00947]
[1778953178970,47.92,78223.07,0.0,0.9182,5e-05,9.97561]
[1778953184009,47.92,78224.82,0.0,0.91829,5e-05,9.96736]
[1778953190047,47.92,78224.05,0.0,0.91827,5e-05,9.9697]
[1778953195081,47.92,78224.42,0.0,0.9183,5e-05,9.96721]
[1778953200117,47.91,78227.58,0.0,0.91846,5e-05,9.95279]
[1778953206159,47.91,78229.37,0.0,0.91856,5e-05,9.94385]
[1778953211192,47.91,78234.76,0.0,0.91882,5e-05,9.9203]
[1778953218242,47.91,78236.31,0.0,0.91891,5e-05,9.91243]
[1778953223277,47.9,78240.65,0.0,0.91912,5e-05,9.89311]
[1778953228313,47.9,78243.67,0.0,0.91927,5e-05,9.87942]
[1778953233350,47.9,78246.27,0.0,0.91943,5e-05,9.86372]
[1778953239392,47.9,78247.94,0.0,0.91952,5e-05,9.85569]
[1778953244425,47.9,78249.9,0.0,0.91962,5e-05,9.8466]
[1778953249460,47.89,78251.54,0.0,0.91971,5e-05,9.83889]
[1778953256509,47.89,78250.2,0.0,0.91966,5e-05,9.8435]
[1778953263069,47.89,78248.03,0.0,0.91957,5e-05,9.85166]
[1778953268593,47.89,78248.42,0.0,0.91959,5e-05,9.84928]
[1778953273139,47.89,78250.86,0.0,0.9197,5e-05,9.83936]
[1778953278664,47.89,78249.36,0.0,0.91962,5e-05,9.84689]
[1778953284216,47.89,78248.88,0.0,0.91958,5e-05,9.85039]
[1778953289740,47.9,78251.26,0.0,0.91968,5e-05,9.84153]
[1778953294776,47.9,78251.54,0.0,0.91972,5e-05,9.83682]
[1778953299810,47.9,78252.31,0.0,0.91976,5e-05,9.83324]
[1778953304874,47.9,78252.28,0.0,0.91976,5e-05,9.83306]
[1778953309908,47.9,78250.11,0.0,0.91966,5e-05,9.84199]
[1778953315950,47.9,78249.37,0.0,0.91963,5e-05,9.84478]
[1778953320985,47.89,78243.45,0.0,0.91935,5e-05,9.86956]
[1778953326028,47.89,78237.86,0.0,0.91909,5e-05,9.89291]
[1778953331057,47.89,78234.3,0.0,0.91893,5e-05,9.90763]
[1778953336091,47.89,78234.75,0.0,0.91895,5e-05,9.90537]
[1778953343140,47.89,78233.2,0.0,0.91888,5e-05,9.91147]
[1778953348665,47.89,78231.8,0.0,0.91882,5e-05,9.91716]
[1778953360259,47.89,78235.0,0.0,0.91901,5e-05,9.89914]
[1778953361266,47.89,78240.19,0.0,0.91925,5e-05,9.87702]
[1778953366301,47.89,78242.95,0.0,0.91939,5e-05,9.86512]
[1778953371337,47.89,78245.1,0.0,0.91949,5e-05,9.85582]
[1778953376371,47.89,78246.41,0.0,0.91955,5e-05,9.85011]
[1778953381898,47.89,78248.95,0.0,0.91967,5e-05,9.8392]
[1778953390469,47.89,78246.22,0.0,0.91955,5e-05,9.85053]
[1778953395504,47.89,78243.77,0.0,0.91943,5e-05,9.86081]
[1778953402041,47.88,78246.61,0.0,0.91957,5e-05,9.84862]
[1778953408595,47.88,78247.62,0.0,0.91962,5e-05,9.84418]
[1778953413631,47.88,78248.24,0.0,0.91968,5e-05,9.83761]
[1778953418665,47.88,78246.02,0.0,0.91957,5e-05,9.84698]
[1778953423701,47.88,78245.2,0.0,0.91953,5e-05,9.85041]
[1778953427729,47.88,78252.11,0.0,0.91986,5e-05,9.8211]
[1778953432763,47.88,78249.14,0.0,0.91972,5e-05,9.83389]
[1778953433770,47.88,78241.84,0.0,0.91937,5e-05,9.86484]
[1778953438805,47.88,78246.8,0.0,0.91961,5e-05,9.8436]
[1778953443843,47.88,78249.05,0.0,0.91972,5e-05,9.83385]
[1778953449882,47.88,78250.42,0.0,0.91979,5e-05,9.82771]
[1778953454917,47.88,78251.66,0.0,0.91985,5e-05,9.82211]
[1778953460960,47.88,78252.81,0.0,0.91991,5e-05,9.81677]
[1778953465995,47.88,78253.37,0.0,0.91994,5e-05,9.81398]
[1778953471031,47.88,78252.19,0.0,0.91991,5e-05,9.81472]
[1778953477073,47.88,78250.36,0.0,0.91983,5e-05,9.82188]
[1778953482108,47.88,78248.85,0.0,0.91976,5e-05,9.82871]
[1778953487143,47.88,78248.03,0.0,0.91973,5e-05,9.8316]
[1778953492179,47.87,78247.7,0.0,0.91972,5e-05,9.83241]
[1778953497214,47.87,78244.0,0.0,0.91955,5e-05,9.84773]
[1778953500235,47.88,78235.4,0.0,0.91913,5e-05,9.88481]
[1778953505269,47.88,78230.34,0.0,0.91889,5e-05,9.90702]
[1778953509299,47.88,78225.09,0.0,0.91863,5e-05,9.92992]
[1778953514334,47.88,78220.47,0.0,0.9184,5e-05,9.9503]
[1778953519367,47.88,78219.87,0.0,0.91837,5e-05,9.95339]
[1778953524402,47.88,78218.79,0.0,0.91831,5e-05,9.95851]
[1778953529438,47.88,78218.58,0.0,0.91829,5e-05,9.95991]
[1778953534472,47.89,78218.42,0.0,0.91831,5e-05,9.95728]
[1778953539510,47.89,78216.68,0.0,0.91822,5e-05,9.96527]
[1778953544543,47.89,78215.46,0.0,0.91815,5e-05,9.97105]
[1778953549578,47.89,78213.86,0.0,0.91807,5e-05,9.97843]
[1778953553096,47.89,78207.38,0.0,0.91776,5e-05,10.00645]
[1778953554614,47.89,78203.49,0.0,0.91757,5e-05,10.02324]
[1778953559649,47.89,78203.24,0.0,0.91755,5e-05,10.02461]
[1778953565690,47.89,78203.49,0.0,0.91756,5e-05,10.02389]
[1778953570733,47.89,78204.51,0.0,0.91761,5e-05,10.01984]
[1778953575768,47.89,78204.77,0.0,0.91762,5e-05,10.01905]
[1778953581810,47.89,78197.37,0.0,0.91726,5e-05,10.05099]
[1778953587853,47.89,78197.29,0.0,0.91725,5e-05,10.05139]
[1778953593377,47.89,78190.71,0.0,0.91696,5e-05,10.07574]
[1778953598930,47.89,78190.12,0.0,0.91695,5e-05,10.07714]
[1778953603966,47.89,78190.91,0.0,0.91699,5e-05,10.07282]
[1778953610012,47.89,78192.38,0.0,0.91708,5e-05,10.06536]
[1778953612021,47.89,78198.78,0.0,0.91739,5e-05,10.03753]
[1778953617059,47.89,78202.45,0.0,0.91757,5e-05,10.02167]
[1778953623590,47.89,78204.76,0.0,0.91768,5e-05,10.01198]
[1778953629142,47.88,78205.53,0.0,0.91772,5e-05,10.00813]
[1778953634183,47.88,78204.54,0.0,0.91768,5e-05,10.01183]
[1778953639212,47.88,78203.51,0.0,0.91764,5e-05,10.01572]
[1778953645255,47.88,78202.73,0.0,0.91761,5e-05,10.01845]
[1778953650298,47.88,78202.01,0.0,0.91758,5e-05,10.02103]
[1778953652303,47.88,78207.78,0.0,0.91788,5e-05,9.99213]
[1778953655325,47.88,78214.28,0.0,0.9182,5e-05,9.96371]
[1778953660361,47.87,78216.69,0.0,0.91833,5e-05,9.95239]
[1778953663382,47.87,78223.41,0.0,0.91866,5e-05,9.92311]
[1778953668418,47.87,78228.7,0.0,0.91892,5e-05,9.89972]
[1778953673455,47.87,78233.89,0.0,0.91917,5e-05,9.87691]
[1778953678487,47.87,78236.4,0.0,0.9193,5e-05,9.86552]
[1778953683523,47.86,78238.21,0.0,0.91939,5e-05,9.85728]
[1778953688558,47.86,78242.85,0.0,0.91962,5e-05,9.83716]
[1778953693596,47.86,78241.81,0.0,0.91957,5e-05,9.84126]
[1778953699637,47.86,78241.53,0.0,0.91956,5e-05,9.84213]
[1778953704672,47.86,78237.58,0.0,0.91938,5e-05,9.8587]
[1778953709707,47.86,78234.13,0.0,0.91921,5e-05,9.87322]
[1778953716757,47.86,78230.15,0.0,0.91905,5e-05,9.88617]
[1778953724300,47.86,78228.36,0.0,0.91897,5e-05,9.89367]
[1778953730856,47.86,78228.36,0.0,0.91897,5e-05,9.89355]
[1778953737905,47.86,78224.77,0.0,0.9188,5e-05,9.90869]
[1778953744441,47.86,78222.82,0.0,0.91871,5e-05,9.9168]
[1778953752006,47.86,78222.68,0.0,0.91871,5e-05,9.91706]
[1778953759055,47.86,78222.31,0.0,0.91869,5e-05,9.91831]
[1778953764582,47.86,78220.59,0.0,0.91862,5e-05,9.92531]
[1778953772149,47.86,78219.82,0.0,0.91861,5e-05,9.9243]
[1778953777184,47.86,78220.17,0.0,0.91863,5e-05,9.92252]
[1778953782219,47.85,78220.2,0.0,0.91864,5e-05,9.92209]
[1778953792289,47.85,78221.78,0.0,0.91872,5e-05,9.9148]
[1778953798331,47.85,78222.15,0.0,0.91874,5e-05,9.91294]
[1778953804864,47.85,78221.5,0.0,0.91871,5e-05,9.91535]
[1778953812435,47.85,78220.82,0.0,0.91868,5e-05,9.91789]
[1778953817469,47.85,78220.48,0.0,0.91867,5e-05,9.91906]
[1778953824518,47.85,78217.27,0.0,0.91852,5e-05,9.93226]
[1778953834591,47.85,78219.76,0.0,0.91867,5e-05,9.91717]
[1778953835597,47.85,78226.03,0.0,0.91897,5e-05,9.89038]
[1778953837611,47.85,78231.34,0.0,0.91923,5e-05,9.86775]
[1778953840632,47.85,78237.85,0.0,0.91953,5e-05,9.84012]
[1778953843655,47.85,78239.8,0.0,0.91962,5e-05,9.83205]
[1778953849697,47.85,78238.55,0.0,0.91956,5e-05,9.83769]
[1778953854732,47.85,78238.58,0.0,0.91956,5e-05,9.83787]
[1778953859767,47.85,78237.44,0.0,0.9195,5e-05,9.84305]
[1778953865286,47.85,78237.73,0.0,0.91951,5e-05,9.84217]
[1778953870847,47.85,78237.3,0.0,0.91949,5e-05,9.8444]
[1778953876363,47.85,78237.06,0.0,0.91947,5e-05,9.84575]
[1778953879384,47.85,78229.9,0.0,0.91913,5e-05,9.8764]
[1778953879914,47.85,78229.9,0.0,0.91913,5e-05,9.87641]
[1778953881928,47.85,78226.29,0.0,0.91896,5e-05,9.89174]
[1778953886993,47.85,78228.27,0.0,0.91906,5e-05,9.88312]
[1778953889453,47.85,78208.9,0.0,0.91813,5e-05,9.96555]
[1778953893481,47.85,78199.41,0.0,0.91771,5e-05,10.00156]
[1778953898040,47.85,78197.73,0.0,0.91764,5e-05,10.00792]
[1778953903075,47.85,78195.4,0.0,0.91752,5e-05,10.01821]
[1778953908110,47.85,78194.16,0.0,0.91746,5e-05,10.02376]
[1778953912139,47.85,78189.43,0.0,0.91723,5e-05,10.0441]
[1778953917651,47.85,78189.13,0.0,0.91722,5e-05,10.04489]
[1778953922208,47.85,78184.52,0.0,0.91701,5e-05,10.0638]
[1778953927243,47.84,78186.79,0.0,0.91712,5e-05,10.0537]
[1778953932279,47.84,78190.01,0.0,0.91728,5e-05,10.03963]
[1778953937313,47.84,78191.48,0.0,0.91736,5e-05,10.03311]
[1778953944363,47.84,78191.86,0.0,0.91738,5e-05,10.03115]
[1778953950882,47.84,78193.43,0.0,0.91746,5e-05,10.02401]
[1778953961481,47.84,78194.49,0.0,0.91754,5e-05,10.01498]
[1778953963495,47.84,78201.11,0.0,0.91786,5e-05,9.98651]
[1778953971555,47.84,78200.02,0.0,0.91781,5e-05,9.99106]
[1778953976589,47.84,78199.71,0.0,0.9178,5e-05,9.99239]
[1778953981622,47.84,78199.42,0.0,0.91779,5e-05,9.99339]
[1778953984642,47.84,78193.63,0.0,0.91751,5e-05,10.01781]
[1778953986658,47.84,78191.55,0.0,0.91741,5e-05,10.02639]
[1778953991692,47.83,78191.78,0.0,0.91744,5e-05,10.02447]
[1778953996728,47.83,78191.36,0.0,0.91743,5e-05,10.02529]
[1778954001762,47.83,78188.33,0.0,0.91729,5e-05,10.03722]
[1778954003777,47.83,78193.87,0.0,0.91756,5e-05,10.01301]
[1778954008817,47.83,78194.61,0.0,0.91761,5e-05,10.00866]
[1778954013846,47.82,78194.79,0.0,0.91766,5e-05,10.00304]
[1778954018881,47.82,78194.77,0.0,0.91767,5e-05,10.00213]
[1778954023916,47.82,78194.68,0.0,0.91768,5e-05,10.00151]
[1778954028950,47.82,78196.39,0.0,0.91777,5e-05,9.99319]
[1778954033986,47.81,78197.12,0.0,0.91782,5e-05,9.98913]
[1778954039021,47.81,78196.77,0.0,0.91781,5e-05,9.98982]
[1778954044058,47.81,78195.76,0.0,0.91777,5e-05,9.99343]
[1778954051591,47.81,78195.4,0.0,0.91776,5e-05,9.99396]
[1778954057155,47.81,78194.93,0.0,0.91774,5e-05,9.99581]
[1778954062185,47.81,78194.66,0.0,0.91773,5e-05,9.99691]
[1778954067220,47.81,78191.27,0.0,0.91756,5e-05,10.01136]
[1778954072256,47.81,78191.43,0.0,0.9176,5e-05,10.00664]
[1778954077292,47.8,78193.87,0.0,0.91773,5e-05,9.99551]
[1778954082325,47.8,78194.46,0.0,0.91776,5e-05,9.99222]
[1778954087360,47.8,78193.74,0.0,0.91774,5e-05,9.99455]
[1778954092395,47.8,78194.33,0.0,0.91777,5e-05,9.99129]
[1778954097430,47.8,78197.1,0.0,0.91791,5e-05,9.97875]
[1778954102466,47.79,78197.07,0.0,0.91792,5e-05,9.97826]
[1778954107500,47.79,78196.67,0.0,0.91791,5e-05,9.97935]
[1778954112535,47.79,78194.5,0.0,0.91781,5e-05,9.98796]
[1778954117570,47.79,78194.93,0.0,0.91784,5e-05,9.98542]
[1778954122605,47.79,78195.25,0.0,0.91786,5e-05,9.9835]
[1778954127640,47.79,78195.86,0.0,0.91789,5e-05,9.98093]
[1778954132675,47.79,78195.99,0.0,0.91792,5e-05,9.97657]
[1778954137710,47.79,78195.63,0.0,0.91791,5e-05,9.97747]
[1778954143756,47.78,78195.19,0.0,0.9179,5e-05,9.97857]
[1778954148793,47.78,78194.13,0.0,0.91785,5e-05,9.98247]
[1778954153827,47.78,78194.17,0.0,0.91786,5e-05,9.98164]
[1778954158862,47.78,78194.51,0.0,0.91789,5e-05,9.97954]
[1778954163897,47.78,78193.34,0.0,0.91784,5e-05,9.98392]
[1778954169942,47.78,78199.37,0.0,0.91814,5e-05,9.95735]
[1778954174977,47.77,78198.69,0.0,0.91811,5e-05,9.9597]
[1778954180017,47.77,78198.46,0.0,0.9181,5e-05,9.9602]
[1778954185051,47.77,78198.25,0.0,0.9181,5e-05,9.9606]
[1778954190088,47.77,78198.03,0.0,0.91809,5e-05,9.96104]
[1778954195121,47.77,78197.66,0.0,0.91811,5e-05,9.95828]
[1778954200156,47.77,78197.04,0.0,0.91808,5e-05,9.96045]
[1778954205193,47.77,78197.07,0.0,0.91809,5e-05,9.95987]
[1778954207205,47.77,78190.91,0.0,0.9178,5e-05,9.98606]
[1778954212718,47.77,78190.52,0.0,0.91778,5e-05,9.98707]
[1778954218283,47.76,78190.23,0.0,0.91778,5e-05,9.98749]
[1778954223318,47.76,78191.27,0.0,0.91784,5e-05,9.98241]
[1778954228353,47.76,78192.14,0.0,0.91789,5e-05,9.97805]
[1778954233389,47.76,78191.82,0.0,0.91788,5e-05,9.97886]
[1778954239430,47.76,78192.19,0.0,0.9179,5e-05,9.97663]
[1778954249501,47.75,78192.24,0.0,0.91791,5e-05,9.97538]
[1778954254536,47.75,78193.53,0.0,0.91801,5e-05,9.96551]
[1778954259571,47.75,78193.29,0.0,0.918,5e-05,9.96607]
[1778954265613,47.75,78192.68,0.0,0.91798,5e-05,9.96811]
[1778954270648,47.75,78187.48,0.0,0.91773,5e-05,9.98991]
[1778954276690,47.75,78186.35,0.0,0.91769,5e-05,9.99392]
[1778954278704,47.75,78177.9,0.0,0.91728,5e-05,10.03005]
[1778954280722,47.75,78173.23,0.0,0.91706,5e-05,10.05002]
[1778954283212,47.74,78180.06,0.0,0.9174,5e-05,10.01996]
[1778954288780,47.74,78180.52,0.0,0.91742,5e-05,10.01801]
[1778954293812,47.74,78180.6,0.0,0.91742,5e-05,10.01777]
[1778954302874,47.74,78179.48,0.0,0.91736,5e-05,10.02274]
[1778954308924,47.74,78182.21,0.0,0.9175,5e-05,10.011]
[1778954313952,47.74,78178.38,0.0,0.91734,5e-05,10.02299]
[1778954318988,47.74,78177.55,0.0,0.91731,5e-05,10.02592]
[1778954324022,47.74,78177.99,0.0,0.91734,5e-05,10.02339]
[1778954329058,47.74,78180.16,0.0,0.91745,5e-05,10.01341]
[1778954334092,47.74,78173.49,0.0,0.91714,5e-05,10.04142]
[1778954336106,47.74,78168.31,0.0,0.91689,5e-05,10.06337]
[1778954341141,47.73,78165.25,0.0,0.91674,5e-05,10.07605]
[1778954346177,47.73,78161.96,0.0,0.91659,5e-05,10.09007]
[1778954352218,47.73,78161.51,0.0,0.91656,5e-05,10.09192]
[1778954357253,47.73,78158.61,0.0,0.91642,5e-05,10.10443]
[1778954362289,47.73,78157.32,0.0,0.91636,5e-05,10.11002]
[1778954367323,47.73,78155.88,0.0,0.91629,5e-05,10.1163]
[1778954372358,47.73,78155.51,0.0,0.9163,5e-05,10.11408]
[1778954377393,47.73,78155.81,0.0,0.91631,5e-05,10.11289]
[1778954382428,47.73,78156.59,0.0,0.91635,5e-05,10.10961]
[1778954387463,47.73,78156.88,0.0,0.91636,5e-05,10.10846]
[1778954392498,47.74,78156.79,0.0,0.91636,5e-05,10.10893]
[1778954395519,47.74,78148.75,0.0,0.91596,5e-05,10.14366]
[1778954400554,47.73,78146.2,0.0,0.91584,5e-05,10.15444]
[1778954405590,47.73,78142.63,0.0,0.91567,5e-05,10.1696]
[1778954410624,47.73,78144.5,0.0,0.91576,5e-05,10.16111]
[1778954415658,47.73,78148.58,0.0,0.91597,5e-05,10.14314]
[1778954420700,47.73,78144.2,0.0,0.91575,5e-05,10.16183]
[1778954425734,47.73,78144.55,0.0,0.91577,5e-05,10.15998]
[1778954430770,47.73,78147.33,0.0,0.91591,5e-05,10.14772]
[1778954435805,47.73,78149.17,0.0,0.91604,5e-05,10.1352]
[1778954440842,47.73,78151.65,0.0,0.91617,5e-05,10.12353]
[1778954445878,47.72,78153.08,0.0,0.91625,5e-05,10.11642]
[1778954450914,47.72,78154.3,0.0,0.91632,5e-05,10.11021]
[1778954455947,47.72,78153.55,0.0,0.9163,5e-05,10.11249]
[1778954460986,47.72,78154.27,0.0,0.91634,5e-05,10.1084]
[1778954466021,47.71,78155.04,0.0,0.91639,5e-05,10.10408]
[1778954471059,47.71,78155.61,0.0,0.91643,5e-05,10.10064]
[1778954477101,47.71,78156.27,0.0,0.91647,5e-05,10.0967]
[1778954480121,47.71,78163.84,0.0,0.91685,5e-05,10.06355]
[1778954485159,47.71,78170.44,0.0,0.91718,5e-05,10.03455]
[1778954490192,47.7,78175.65,0.0,0.91744,5e-05,10.01159]
[1778954495226,47.7,78186.17,0.0,0.91798,5e-05,9.962]
[1778954496233,47.7,78188.72,0.0,0.9181,5e-05,9.951]
[1778954501269,47.7,78194.08,0.0,0.91836,5e-05,9.92781]
[1778954507310,47.7,78194.5,0.0,0.91839,5e-05,9.92585]
[1778954512346,47.7,78195.8,0.0,0.91845,5e-05,9.92022]
[1778954517381,47.7,78197.54,0.0,0.91853,5e-05,9.91282]
[1778954522415,47.7,78199.09,0.0,0.9186,5e-05,9.90635]
[1778954524429,47.7,78192.21,0.0,0.91827,5e-05,9.93587]
[1778954526443,47.7,78189.67,0.0,0.91815,5e-05,9.94672]
[1778954530476,47.7,78197.14,0.0,0.91851,5e-05,9.91455]
[1778954535511,47.7,78197.85,0.0,0.91855,5e-05,9.91143]
[1778954540548,47.7,78196.29,0.0,0.91847,5e-05,9.9179]
[1778954545581,47.7,78195.76,0.0,0.91846,5e-05,9.91955]
[1778954550616,47.7,78192.22,0.0,0.91829,5e-05,9.93394]
[1778954555651,47.7,78190.1,0.0,0.91822,5e-05,9.93869]
[1778954558675,47.7,78184.79,0.0,0.91797,5e-05,9.96113]
[1778954565721,47.69,78181.04,0.0,0.9178,5e-05,9.97631]
[1778954570756,47.69,78175.64,0.0,0.91755,5e-05,9.99891]
[1778954576797,47.69,78172.95,0.0,0.91742,5e-05,10.00984]
[1778954581833,47.69,78167.59,0.0,0.91717,5e-05,10.03239]
[1778954586869,47.69,78168.41,0.0,0.91721,5e-05,10.02842]
[1778954591904,47.69,78166.53,0.0,0.91712,5e-05,10.03615]
[1778954596939,47.69,78165.94,0.0,0.9171,5e-05,10.03834]
[1778954601974,47.68,78163.53,0.0,0.91699,5e-05,10.0484]
[1778954607045,47.68,78161.96,0.0,0.91691,5e-05,10.05483]
[1778954612080,47.68,78161.58,0.0,0.91693,5e-05,10.05227]
[1778954617115,47.68,78160.56,0.0,0.91689,5e-05,10.05501]
[1778954623635,47.67,78163.21,0.0,0.91706,5e-05,10.03998]
[1778954629198,47.66,78168.09,0.0,0.91733,5e-05,10.0164]
[1778954634233,47.66,78173.27,0.0,0.91761,5e-05,9.99168]
[1778954639272,47.65,78176.56,0.0,0.91779,5e-05,9.9751]
[1778954644307,47.64,78179.41,0.0,0.91796,5e-05,9.96042]
[1778954649343,47.64,78182.36,0.0,0.91813,5e-05,9.94527]
[1778954654379,47.6,78183.64,0.0,0.91836,5e-05,9.92391]
[1778954659413,47.58,78186.05,0.0,0.91855,5e-05,9.90681]
[1778954663441,47.55,78176.64,0.0,0.91821,5e-05,9.93662]
[1778954664448,47.54,78176.69,0.0,0.91827,5e-05,9.93123]
[1778954669483,47.48,78173.24,0.0,0.91837,5e-05,9.92201]
[1778954674520,47.46,78171.2,0.0,0.91837,5e-05,9.92072]
[1778954679553,47.46,78168.59,0.0,0.91826,5e-05,9.92986]
[1778954684590,47.45,78169.82,0.0,0.91834,5e-05,9.92251]
[1778954688620,47.45,78163.73,0.0,0.91807,5e-05,9.94714]
[1778954690632,47.43,78157.19,0.0,0.91784,5e-05,9.96667]
[1778954694661,47.38,78155.97,0.0,0.91798,5e-05,9.95399]
[1778954695667,47.38,78150.28,0.0,0.91771,5e-05,9.97836]
[1778954696677,47.38,78146.97,0.0,0.91755,5e-05,9.9924]
[1778954701709,47.38,78142.88,0.0,0.91737,5e-05,10.00836]
[1778954705741,47.37,78134.91,0.0,0.917,5e-05,10.04062]
[1778954710772,47.37,78139.26,0.0,0.91723,5e-05,10.02074]
[1778954715808,47.36,78134.88,0.0,0.91703,5e-05,10.03834]
[1778954720843,47.36,78138.43,0.0,0.91722,5e-05,10.0213]
[1778954721849,47.36,78147.82,0.0,0.91768,5e-05,9.98047]
[1778954726884,47.36,78152.06,0.0,0.91789,5e-05,9.96152]
[1778954731919,47.35,78154.01,0.0,0.91804,5e-05,9.94713]
[1778954737961,47.35,78155.5,0.0,0.91814,5e-05,9.93824]
[1778954743484,47.34,78159.63,0.0,0.91836,5e-05,9.91846]
[1778954746024,47.34,78168.96,0.0,0.91882,5e-05,9.87718]
[1778954751059,47.34,78166.9,0.0,0.91874,5e-05,9.8846]
[1778954756095,47.33,78162.77,0.0,0.91856,5e-05,9.90091]
[1778954761129,47.33,78159.72,0.0,0.91842,5e-05,9.91255]
[1778954766166,47.32,78155.04,0.0,0.91821,5e-05,9.9312]
[1778954771199,47.32,78152.51,0.0,0.91811,5e-05,9.94054]
[1778954776235,47.32,78149.28,0.0,0.91797,5e-05,9.95287]
[1778954781270,47.31,78147.9,0.0,0.91792,5e-05,9.95716]
[1778954787311,47.31,78146.01,0.0,0.91785,5e-05,9.96332]
[1778954792347,47.3,78144.88,0.0,0.91784,5e-05,9.96269]
[1778954797382,47.3,78137.54,0.0,0.9175,5e-05,9.99288]
[1778954798389,47.3,78133.08,0.0,0.91729,5e-05,10.01187]
[1778954803424,47.27,78136.88,0.0,0.91757,5e-05,9.98638]
[1778954810474,47.27,78142.6,0.0,0.91788,5e-05,9.95902]
[1778954815509,47.26,78144.82,0.0,0.918,5e-05,9.94768]
[1778954820543,47.26,78147.98,0.0,0.91818,5e-05,9.93227]
[1778954826586,47.25,78149.12,0.0,0.91826,5e-05,9.92532]
[1778954831619,47.25,78147.05,0.0,0.91817,5e-05,9.93262]
[1778954840684,47.24,78146.37,0.0,0.91817,5e-05,9.9327]
[1778954846725,47.24,78141.8,0.0,0.91797,5e-05,9.95065]
[1778954851761,47.23,78138.61,0.0,0.91786,5e-05,9.959]
[1778954853774,47.23,78133.16,0.0,0.91759,5e-05,9.98252]
[1778954858809,47.23,78132.31,0.0,0.91756,5e-05,9.98578]
[1778954862837,47.23,78121.86,0.0,0.91706,5e-05,10.02967]
[1778954863844,47.23,78119.45,0.0,0.91695,5e-05,10.03971]
[1778954865859,47.22,78126.88,0.0,0.91732,5e-05,10.00644]
[1778954866866,47.21,78130.17,0.0,0.91753,5e-05,9.98789]
[1778954871900,47.18,78126.82,0.0,0.91751,5e-05,9.98962]
[1778954881970,47.17,78127.23,0.0,0.91756,5e-05,9.98477]
[1778954888012,47.17,78128.19,0.0,0.91762,5e-05,9.97935]
[1778954893047,47.17,78128.41,0.0,0.91764,5e-05,9.97737]
[1778954898082,47.17,78128.15,0.0,0.91764,5e-05,9.97751]
[1778954903117,47.16,78127.94,0.0,0.91764,5e-05,9.97727]
[1778954909159,47.16,78127.99,0.0,0.91766,5e-05,9.97573]
[1778954914194,47.16,78127.92,0.0,0.9177,5e-05,9.97057]
[1778954919719,47.15,78127.86,0.0,0.91772,5e-05,9.9691]
[1778954925271,47.15,78127.9,0.0,0.91773,5e-05,9.96769]
[1778954930306,47.15,78128.08,0.0,0.91775,5e-05,9.96604]
[1778954935343,47.14,78128.05,0.0,0.91776,5e-05,9.96499]
[1778954940377,47.14,78126.38,0.0,0.9177,5e-05,9.9709]
[1778954945411,47.14,78126.6,0.0,0.91772,5e-05,9.96825]
[1778954949931,47.13,78134.94,0.0,0.91815,5e-05,9.93073]
[1778954955481,47.13,78134.43,0.0,0.91814,5e-05,9.93123]
[1778954960518,47.13,78134.34,0.0,0.91815,5e-05,9.93084]
[1778954965552,47.12,78133.54,0.0,0.91811,5e-05,9.93395]
[1778954970586,47.12,78132.47,0.0,0.91806,5e-05,9.93819]
[1778954975624,47.12,78127.13,0.0,0.91783,5e-05,9.95711]
[1778954981666,47.12,78128.18,0.0,0.91789,5e-05,9.95189]
[1778954986702,47.12,78127.8,0.0,0.91789,5e-05,9.95216]
[1778954993750,47.11,78126.94,0.0,0.91787,5e-05,9.95366]
[1778954998787,47.11,78126.92,0.0,0.91788,5e-05,9.95284]
[1778955003821,47.11,78130.52,0.0,0.91806,5e-05,9.93656]
[1778955007850,47.11,78124.21,0.0,0.91776,5e-05,9.96354]
[1778955009864,47.11,78121.63,0.0,0.91764,5e-05,9.97444]
[1778955014899,47.1,78119.59,0.0,0.91755,5e-05,9.9824]
[1778955019933,47.1,78121.69,0.0,0.91766,5e-05,9.97224]
[1778955026983,47.1,78123.35,0.0,0.91776,5e-05,9.96357]
[1778955032017,47.1,78124.01,0.0,0.91783,5e-05,9.95591]
[1778955038060,47.09,78124.73,0.0,0.91787,5e-05,9.95166]
[1778955044103,47.09,78125.19,0.0,0.9179,5e-05,9.94896]
[1778955049137,47.09,78125.8,0.0,0.91794,5e-05,9.94555]
[1778955054174,47.09,78131.67,0.0,0.91824,5e-05,9.91948]
[1778955059212,47.09,78131.27,0.0,0.91822,5e-05,9.9208]
[1778955064245,47.08,78136.96,0.0,0.91851,5e-05,9.89537]
[1778955069279,47.08,78137.71,0.0,0.91856,5e-05,9.89106]
[1778955074316,47.08,78136.17,0.0,0.91849,5e-05,9.89664]
[1778955079350,47.08,78135.81,0.0,0.91849,5e-05,9.89704]
[1778955084386,47.07,78135.53,0.0,0.91849,5e-05,9.8971]
[1778955089420,47.07,78134.99,0.0,0.91847,5e-05,9.89827]
[1778955094455,47.07,78132.78,0.0,0.91841,5e-05,9.90284]
[1778955099490,47.06,78134.24,0.0,0.91849,5e-05,9.89533]
[1778955105533,47.06,78137.64,0.0,0.91867,5e-05,9.8793]
[1778955108554,47.06,78146.38,0.0,0.9191,5e-05,9.84081]
[1778955113590,47.06,78150.18,0.0,0.91929,5e-05,9.8236]
[1778955118625,47.06,78148.1,0.0,0.9192,5e-05,9.83183]
[1778955127690,47.05,78146.37,0.0,0.91913,5e-05,9.83784]
[1778955133729,47.05,78144.54,0.0,0.91906,5e-05,9.84472]
[1778955138764,47.05,78143.56,0.0,0.91902,5e-05,9.84809]
[1778955143800,47.05,78141.67,0.0,0.91894,5e-05,9.85539]
[1778955145817,47.04,78146.96,0.0,0.9192,5e-05,9.83213]
[1778955150849,47.04,78150.28,0.0,0.91936,5e-05,9.81703]
[1778955155888,47.04,78150.76,0.0,0.91942,5e-05,9.81041]
[1778955159913,47.04,78143.24,0.0,0.91906,5e-05,9.84243]
[1778955160920,47.04,78143.14,0.0,0.91906,5e-05,9.84267]
[1778955165966,47.04,78141.0,0.0,0.91897,5e-05,9.85102]
[1778955172011,47.03,78139.62,0.0,0.91891,5e-05,9.856]
[1778955177044,47.03,78138.39,0.0,0.91886,5e-05,9.86058]
[1778955182079,47.03,78139.72,0.0,0.91893,5e-05,9.85417]
[1778955187114,47.03,78138.39,0.0,0.91887,5e-05,9.85932]
[1778955192150,47.03,78136.92,0.0,0.91881,5e-05,9.86509]
[1778955200209,47.02,78136.42,0.0,0.9188,5e-05,9.86627]
[1778955205241,47.02,78136.74,0.0,0.91882,5e-05,9.86449]
[1778955210275,47.02,78139.18,0.0,0.91894,5e-05,9.85345]
[1778955215309,47.02,78137.35,0.0,0.91888,5e-05,9.85717]
[1778955220345,47.02,78136.81,0.0,0.91886,5e-05,9.85913]
[1778955225380,47.02,78137.78,0.0,0.91891,5e-05,9.85456]
[1778955230415,47.02,78139.94,0.0,0.91902,5e-05,9.84486]
[1778955235450,47.02,78140.04,0.0,0.91903,5e-05,9.84411]
[1778955241979,47.02,78140.68,0.0,0.91906,5e-05,9.84093]
[1778955247535,47.02,78142.37,0.0,0.91915,5e-05,9.83318]
[1778955252571,47.02,78142.68,0.0,0.91917,5e-05,9.83147]
[1778955257605,47.01,78143.3,0.0,0.9192,5e-05,9.8284]
[1778955262640,47.01,78143.15,0.0,0.9192,5e-05,9.82863]
[1778955267676,47.01,78144.59,0.0,0.91927,5e-05,9.822]
[1778955272711,47.01,78144.77,0.0,0.91931,5e-05,9.81706]
[1778955277746,47.01,78145.26,0.0,0.91934,5e-05,9.81466]
[1778955284795,47.01,78144.51,0.0,0.91931,5e-05,9.81756]
[1778955290837,47.01,78143.57,0.0,0.91927,5e-05,9.82128]
[1778955295872,47.01,78143.61,0.0,0.91927,5e-05,9.82076]
[1778955300907,47.01,78143.87,0.0,0.91929,5e-05,9.81932]
[1778955305942,47.01,78144.53,0.0,0.91932,5e-05,9.81615]
[1778955310979,47.01,78148.83,0.0,0.91953,5e-05,9.79725]
[1778955316012,47.01,78148.21,0.0,0.91951,5e-05,9.79977]
[1778955323063,47.01,78153.29,0.0,0.91975,5e-05,9.77765]
[1778955330111,47.0,78156.48,0.0,0.91991,5e-05,9.76371]
[1778955335146,47.0,78157.58,0.0,0.91999,5e-05,9.755]
[1778955340182,47.0,78155.85,0.0,0.91991,5e-05,9.76243]
[1778955345216,47.0,78155.93,0.0,0.91991,5e-05,9.76203]
[1778955350251,47.0,78154.12,0.0,0.91983,5e-05,9.76978]
[1778955355285,47.0,78152.53,0.0,0.91975,5e-05,9.77656]
[1778955360322,47.0,78150.84,0.0,0.91967,5e-05,9.78376]
[1778955365357,47.0,78149.25,0.0,0.91959,5e-05,9.79055]
[1778955370392,47.0,78147.31,0.0,0.9195,5e-05,9.79884]
[1778955375427,47.0,78145.59,0.0,0.91942,5e-05,9.80615]
[1778955381470,47.0,78144.32,0.0,0.91936,5e-05,9.81147]
[1778955386505,47.0,78143.55,0.0,0.91932,5e-05,9.81463]
[1778955391542,47.0,78144.13,0.0,0.91938,5e-05,9.80816]
[1778955396577,47.0,78143.31,0.0,0.91934,5e-05,9.81161]
[1778955397583,47.0,78134.7,0.0,0.91892,5e-05,9.84886]
[1778955398589,47.0,78129.21,0.0,0.91866,5e-05,9.87259]
[1778955403625,47.0,78126.88,0.0,0.91855,5e-05,9.88236]
[1778955408659,47.0,78133.01,0.0,0.91885,5e-05,9.85521]
[1778955413174,47.0,78139.11,0.0,0.91915,5e-05,9.8284]
[1778955418731,47.0,78142.6,0.0,0.91933,5e-05,9.81283]
[1778955424773,47.0,78144.16,0.0,0.91941,5e-05,9.80565]
[1778955428801,46.99,78139.22,0.0,0.91917,5e-05,9.82674]
[1778955436857,46.99,78134.98,0.0,0.91898,5e-05,9.84409]
[1778955443393,46.99,78133.0,0.0,0.91889,5e-05,9.85182]
[1778955448941,46.99,78131.99,0.0,0.91885,5e-05,9.85533]
[1778955453976,46.99,78130.35,0.0,0.9188,5e-05,9.85874]
[1778955459010,46.99,78129.49,0.0,0.91875,5e-05,9.8626]
[1778955463525,46.99,78122.15,0.0,0.91839,5e-05,9.89455]
[1778955470090,46.99,78122.5,0.0,0.91841,5e-05,9.89284]
[1778955475131,46.99,78124.01,0.0,0.91849,5e-05,9.88613]
[1778955481167,46.99,78124.13,0.0,0.9185,5e-05,9.88545]
[1778955486202,46.99,78125.08,0.0,0.91854,5e-05,9.88117]
[1778955491237,46.99,78125.36,0.0,0.91856,5e-05,9.87982]
[1778955496272,46.99,78125.67,0.0,0.91858,5e-05,9.8784]
[1778955501307,46.99,78126.07,0.0,0.91859,5e-05,9.87668]
[1778955506342,46.99,78125.66,0.0,0.91857,5e-05,9.87855]
[1778955511379,46.99,78125.29,0.0,0.91858,5e-05,9.8764]
[1778955516412,46.99,78124.45,0.0,0.91854,5e-05,9.88018]
[1778955521447,46.99,78122.37,0.0,0.91844,5e-05,9.88931]
[1778955522454,46.99,78116.13,0.0,0.91813,5e-05,9.91678]
[1778955523462,46.99,78116.76,0.0,0.91816,5e-05,9.91427]
[1778955526484,46.99,78113.07,0.0,0.91797,5e-05,9.93101]
[1778955531517,46.99,78116.25,0.0,0.91812,5e-05,9.91757]
[1778955533532,46.99,78121.27,0.0,0.91836,5e-05,9.89578]
[1778955538569,46.99,78120.13,0.0,0.91831,5e-05,9.90088]
[1778955543606,46.99,78119.1,0.0,0.91826,5e-05,9.9054]
[1778955549646,46.99,78120.45,0.0,0.91832,5e-05,9.89947]
[1778955554681,46.99,78121.89,0.0,0.91839,5e-05,9.89307]
[1778955559716,46.99,78123.55,0.0,0.91848,5e-05,9.88568]
[1778955567772,46.99,78124.11,0.0,0.91851,5e-05,9.88292]
[1778955572807,46.99,78125.1,0.0,0.91859,5e-05,9.8745]
[1778955578849,46.99,78125.41,0.0,0.91861,5e-05,9.87286]
[1778955584369,46.99,78124.28,0.0,0.91855,5e-05,9.87744]
[1778955590933,46.99,78124.66,0.0,0.91858,5e-05,9.8753]
[1778955596974,46.99,78125.09,0.0,0.9186,5e-05,9.87299]
[1778955602010,46.98,78126.83,0.0,0.91869,5e-05,9.86505]
[1778955607047,46.98,78129.48,0.0,0.91883,5e-05,9.85329]
[1778955614579,46.98,78128.95,0.0,0.9188,5e-05,9.85541]
[1778955620139,46.98,78128.99,0.0,0.9188,5e-05,9.85523]
[1778955625175,46.98,78128.72,0.0,0.91879,5e-05,9.85649]
[1778955630209,46.98,78128.59,0.0,0.91878,5e-05,9.85719]
[1778955635244,46.98,78128.31,0.0,0.91879,5e-05,9.85472]
[1778955640279,46.99,78128.46,0.0,0.9188,5e-05,9.85435]
[1778955645315,46.99,78127.8,0.0,0.91876,5e-05,9.85758]
[1778955650350,46.99,78128.09,0.0,0.91877,5e-05,9.85674]
[1778955655386,46.99,78127.95,0.0,0.91876,5e-05,9.85782]
[1778955661427,46.99,78127.89,0.0,0.91875,5e-05,9.85865]
[1778955669482,46.99,78127.75,0.0,0.91873,5e-05,9.86003]
[1778955674518,46.99,78125.01,0.0,0.9186,5e-05,9.87248]
[1778955679553,46.99,78121.92,0.0,0.91844,5e-05,9.8865]
[1778955684590,47.0,78118.16,0.0,0.91825,5e-05,9.90345]
[1778955689623,47.0,78119.58,0.0,0.91831,5e-05,9.89784]
[1778955694661,47.0,78121.34,0.0,0.91842,5e-05,9.88688]
[1778955698686,47.0,78116.76,0.0,0.91819,5e-05,9.90719]
[1778955701707,47.0,78111.26,0.0,0.91792,5e-05,9.93128]
[1778955707749,47.0,78108.95,0.0,0.9178,5e-05,9.94137]
[1778955714799,47.0,78105.57,0.0,0.91764,5e-05,9.95598]
[1778955719844,47.0,78104.62,0.0,0.91759,5e-05,9.95992]
[1778955725353,47.0,78103.86,0.0,0.91756,5e-05,9.96297]
[1778955730922,47.0,78101.76,0.0,0.91746,5e-05,9.97174]
[1778955736963,47.0,78101.01,0.0,0.91743,5e-05,9.97452]
[1778955741998,47.0,78101.5,0.0,0.91746,5e-05,9.97195]
[1778955747033,46.99,78101.77,0.0,0.91748,5e-05,9.97032]
[1778955752069,46.99,78105.0,0.0,0.91767,5e-05,9.95192]
[1778955760124,46.99,78104.62,0.0,0.91765,5e-05,9.95304]
[1778955765635,46.99,78104.49,0.0,0.91765,5e-05,9.95334]
[1778955771201,46.99,78109.84,0.0,0.91792,5e-05,9.92976]
[1778955776239,46.99,78110.57,0.0,0.91795,5e-05,9.92653]
[1778955781272,46.99,78111.29,0.0,0.91799,5e-05,9.92332]
[1778955786307,46.99,78112.13,0.0,0.91803,5e-05,9.91959]
[1778955791342,46.99,78110.78,0.0,0.91797,5e-05,9.92543]
[1778955797384,46.99,78109.11,0.0,0.91789,5e-05,9.93251]
[1778955802419,46.99,78107.64,0.0,0.91782,5e-05,9.93874]
[1778955807454,46.99,78104.56,0.0,0.91767,5e-05,9.95188]
[1778955815985,46.99,78102.6,0.0,0.9176,5e-05,9.95596]
[1778955821556,46.99,78102.46,0.0,0.9176,5e-05,9.95623]
[1778955826590,46.99,78102.72,0.0,0.91762,5e-05,9.95475]
[1778955831626,46.98,78102.58,0.0,0.91761,5e-05,9.95503]
[1778955836660,46.98,78103.06,0.0,0.91764,5e-05,9.95262]
[1778955841697,46.98,78103.02,0.0,0.91764,5e-05,9.95249]
[1778955850759,46.98,78102.95,0.0,0.91765,5e-05,9.95225]
[1778955852773,46.98,78097.72,0.0,0.91739,5e-05,9.97495]
[1778955857808,46.98,78096.47,0.0,0.91733,5e-05,9.97998]
[1778955862845,46.98,78093.21,0.0,0.91717,5e-05,9.99386]
[1778955870899,46.98,78090.97,0.0,0.91707,5e-05,10.00307]
[1778955875936,46.98,78089.61,0.0,0.91703,5e-05,10.00473]
[1778955880970,46.98,78088.42,0.0,0.91698,5e-05,10.00953]
[1778955886488,46.97,78090.6,0.0,0.91709,5e-05,9.99947]
[1778955892047,46.97,78093.19,0.0,0.91723,5e-05,9.98762]
[1778955897082,46.97,78089.25,0.0,0.91704,5e-05,10.00438]
[1778955902118,46.97,78086.95,0.0,0.91693,5e-05,10.01404]
[1778955907152,46.97,78086.63,0.0,0.91692,5e-05,10.01508]
[1778955912187,46.97,78084.67,0.0,0.91682,5e-05,10.02329]
[1778955918231,46.97,78084.14,0.0,0.9168,5e-05,10.02519]
[1778955924271,46.97,78083.29,0.0,0.91676,5e-05,10.02849]
[1778955929313,46.97,78082.56,0.0,0.91673,5e-05,10.0313]
[1778955934341,46.96,78081.76,0.0,0.91672,5e-05,10.03052]
[1778955939376,46.96,78087.58,0.0,0.91702,5e-05,10.00465]
[1778955942397,46.96,78094.48,0.0,0.91736,5e-05,9.97432]
[1778955944412,46.96,78097.37,0.0,0.9175,5e-05,9.96168]
[1778955946918,46.96,78102.61,0.0,0.91776,5e-05,9.93882]
[1778955952467,46.96,78106.54,0.0,0.91796,5e-05,9.92179]
[1778955959516,46.96,78107.18,0.0,0.91799,5e-05,9.91913]
[1778955965557,46.96,78112.14,0.0,0.91823,5e-05,9.89758]
[1778955971601,46.96,78114.74,0.0,0.91836,5e-05,9.88625]
[1778955976635,46.96,78117.51,0.0,0.91849,5e-05,9.87417]
[1778955981670,46.96,78119.09,0.0,0.91857,5e-05,9.86726]
[1778955986705,46.96,78120.45,0.0,0.91864,5e-05,9.86128]
[1778955989726,46.96,78109.27,0.0,0.91809,5e-05,9.91019]
[1778955990733,46.96,78105.98,0.0,0.91792,5e-05,9.92474]
[1778955997274,46.97,78105.42,0.0,0.91792,5e-05,9.92403]
[1778956002817,46.97,78106.27,0.0,0.91796,5e-05,9.9198]
[1778956009866,46.96,78105.99,0.0,0.91796,5e-05,9.92047]
[1778956015908,46.96,78106.05,0.0,0.91796,5e-05,9.91973]
[1778956019938,46.96,78111.97,0.0,0.91826,5e-05,9.89359]
[1778956020944,46.96,78117.58,0.0,0.91853,5e-05,9.86912]
[1778956022959,46.96,78118.14,0.0,0.91856,5e-05,9.86668]
[1778956029000,46.96,78115.99,0.0,0.91846,5e-05,9.87606]
[1778956036050,46.96,78114.41,0.0,0.91838,5e-05,9.88291]
[1778956041084,46.96,78111.29,0.0,0.91823,5e-05,9.89645]
[1778956047625,46.96,78109.13,0.0,0.91812,5e-05,9.90573]
[1778956053170,46.96,78106.25,0.0,0.91801,5e-05,9.91428]
[1778956056190,46.96,78111.5,0.0,0.91827,5e-05,9.89097]
[1778956061226,46.96,78109.76,0.0,0.91819,5e-05,9.89788]
[1778956066261,46.96,78109.48,0.0,0.91819,5e-05,9.89821]
[1778956067769,46.96,78114.57,0.0,0.91844,5e-05,9.87573]
[1778956069283,46.95,78119.86,0.0,0.91871,5e-05,9.85216]
[1778956074317,46.95,78124.51,0.0,0.91895,5e-05,9.83075]
[1778956079352,46.95,78124.37,0.0,0.91895,5e-05,9.83017]
[1778956084387,46.94,78125.49,0.0,0.91902,5e-05,9.8241]
[1778956089422,46.94,78126.35,0.0,0.91908,5e-05,9.81915]
[1778956094457,46.94,78127.16,0.0,0.91913,5e-05,9.81439]
[1778956099492,46.94,78128.6,0.0,0.91921,5e-05,9.80703]
[1778956104528,46.93,78128.18,0.0,0.9192,5e-05,9.8079]
[1778956109562,46.93,78129.52,0.0,0.91928,5e-05,9.80123]
[1778956114598,46.93,78129.49,0.0,0.91931,5e-05,9.79676]
[1778956120641,46.93,78129.44,0.0,0.91932,5e-05,9.79624]
[1778956124668,46.93,78134.78,0.0,0.91958,5e-05,9.77268]
[1778956128191,46.93,78140.53,0.0,0.91986,5e-05,9.74761]
[1778956133731,46.93,78145.82,0.0,0.92012,5e-05,9.72447]
[1778956138767,46.93,78149.97,0.0,0.92032,5e-05,9.70645]
[1778956143802,46.93,78152.63,0.0,0.92045,5e-05,9.69493]
[1778956148837,46.93,78154.46,0.0,0.92054,5e-05,9.68703]
[1778956153873,46.93,78156.13,0.0,0.92062,5e-05,9.67987]
[1778956158914,46.93,78158.1,0.0,0.92071,5e-05,9.67148]
[1778956163941,46.93,78159.22,0.0,0.92076,5e-05,9.66681]
[1778956168976,46.93,78160.89,0.0,0.92084,5e-05,9.65982]
[1778956174011,46.93,78161.65,0.0,0.9209,5e-05,9.65296]
[1778956179048,46.93,78166.7,0.0,0.92114,5e-05,9.63154]
[1778956181060,46.93,78168.61,0.0,0.92123,5e-05,9.62352]
[1778956186096,46.93,78167.63,0.0,0.92118,5e-05,9.62826]
[1778956191130,46.93,78168.16,0.0,0.9212,5e-05,9.62647]
[1778956196168,46.93,78170.43,0.0,0.9213,5e-05,9.61728]
[1778956201204,46.93,78169.59,0.0,0.92125,5e-05,9.62148]
[1778956206242,46.94,78169.99,0.0,0.92127,5e-05,9.62033]
[1778956211276,46.94,78169.15,0.0,0.92122,5e-05,9.62449]
[1778956216311,46.94,78168.27,0.0,0.92117,5e-05,9.62879]
[1778956221346,46.94,78167.43,0.0,0.92113,5e-05,9.6329]
[1778956226381,46.94,78167.66,0.0,0.92113,5e-05,9.63249]
[1778956231416,46.94,78167.19,0.0,0.92113,5e-05,9.63117]
[1778956237460,46.94,78166.47,0.0,0.92109,5e-05,9.63493]
[1778956242994,46.95,78166.86,0.0,0.9211,5e-05,9.63384]
[1778956248538,46.95,78166.56,0.0,0.92108,5e-05,9.63589]
[1778956253570,46.95,78166.01,0.0,0.92105,5e-05,9.6389]
[1778956258606,46.95,78166.14,0.0,0.92105,5e-05,9.63901]
[1778956263640,46.95,78168.19,0.0,0.92114,5e-05,9.63091]
[1778956269682,46.95,78168.12,0.0,0.92112,5e-05,9.63211]
[1778956274717,46.96,78167.18,0.0,0.92107,5e-05,9.6369]
[1778956279753,46.96,78167.09,0.0,0.92106,5e-05,9.63802]
[1778956284791,46.96,78166.7,0.0,0.92103,5e-05,9.64042]
[1778956289822,46.96,78167.06,0.0,0.92104,5e-05,9.63958]
[1778956293421,46.96,78174.26,0.0,0.92141,5e-05,9.60522]
[1778956294857,46.96,78178.89,0.0,0.92162,5e-05,9.58571]
[1778956299892,46.97,78178.56,0.0,0.9216,5e-05,9.58828]
[1778956301907,46.97,78171.9,0.0,0.92127,5e-05,9.61733]
[1778956307949,46.97,78166.61,0.0,0.92101,5e-05,9.64131]
[1778956310969,46.97,78160.76,0.0,0.92072,5e-05,9.66704]
[1778956316003,46.97,78157.61,0.0,0.92056,5e-05,9.6814]
[1778956321042,46.98,78156.5,0.0,0.9205,5e-05,9.68687]
[1778956326077,46.98,78155.46,0.0,0.92044,5e-05,9.69197]
[1778956331112,46.98,78154.13,0.0,0.92037,5e-05,9.69827]
[1778956336150,46.98,78152.33,0.0,0.92028,5e-05,9.70653]
[1778956341185,46.98,78151.24,0.0,0.92022,5e-05,9.71167]
[1778956346220,46.98,78151.8,0.0,0.92025,5e-05,9.70967]
[1778956351255,46.98,78150.49,0.0,0.92021,5e-05,9.71187]
[1778956356290,46.98,78152.42,0.0,0.9203,5e-05,9.70397]
[1778956361326,46.99,78151.36,0.0,0.92024,5e-05,9.70902]
[1778956366361,46.99,78150.92,0.0,0.92021,5e-05,9.71139]
[1778956374417,46.99,78150.34,0.0,0.92018,5e-05,9.71468]
[1778956379454,46.99,78153.0,0.0,0.9203,5e-05,9.70371]
[1778956384487,46.99,78153.94,0.0,0.92034,5e-05,9.70029]
[1778956386500,46.99,78159.52,0.0,0.9206,5e-05,9.67645]
[1778956392542,46.99,78162.33,0.0,0.92073,5e-05,9.66498]
[1778956398584,47.0,78166.56,0.0,0.92093,5e-05,9.6474]
[1778956404196,47.0,78168.82,0.0,0.92103,5e-05,9.6382]
[1778956409663,47.0,78170.86,0.0,0.92112,5e-05,9.63001]
[1778956415709,47.0,78173.25,0.0,0.92126,5e-05,9.61652]
[1778956420739,47.0,78175.06,0.0,0.92134,5e-05,9.60929]
[1778956425775,47.0,78178.39,0.0,0.92149,5e-05,9.59553]
[1778956431817,47.0,78181.0,0.0,0.92161,5e-05,9.5851]
[1778956437859,47.01,78180.45,0.0,0.92157,5e-05,9.58817]
[1778956444481,47.01,78182.84,0.0,0.92168,5e-05,9.57865]
[1778956450950,47.01,78182.93,0.0,0.92167,5e-05,9.5791]
[1778956455986,47.01,78185.32,0.0,0.92178,5e-05,9.56944]
[1778956461020,47.01,78186.69,0.0,0.92184,5e-05,9.56423]
[1778956467062,47.02,78185.95,0.0,0.92179,5e-05,9.56816]
[1778956473106,47.02,78185.75,0.0,0.9218,5e-05,9.56591]
[1778956478141,47.02,78185.23,0.0,0.92177,5e-05,9.56873]
[1778956483179,47.02,78184.15,0.0,0.92172,5e-05,9.57392]
[1778956490228,47.02,78184.24,0.0,0.92171,5e-05,9.57434]
[1778956498284,47.02,78185.58,0.0,0.92177,5e-05,9.56958]
[1778956503319,47.03,78185.83,0.0,0.92177,5e-05,9.56911]
[1778956509361,47.03,78185.86,0.0,0.92176,5e-05,9.56969]
[1778956514982,47.03,78185.78,0.0,0.92175,5e-05,9.57074]
[1778956520439,47.03,78185.08,0.0,0.92171,5e-05,9.57432]
[1778956525474,47.03,78188.6,0.0,0.92187,5e-05,9.55984]
[1778956530510,47.03,78189.99,0.0,0.92193,5e-05,9.5546]
[1778956537557,47.04,78191.08,0.0,0.922,5e-05,9.5472]
[1778956542594,47.04,78188.67,0.0,0.92188,5e-05,9.55828]
[1778956548636,47.04,78188.02,0.0,0.92184,5e-05,9.56196]
[1778956553671,47.04,78187.4,0.0,0.9218,5e-05,9.56552]
[1778956558706,47.05,78186.93,0.0,0.92177,5e-05,9.56828]
[1778956563741,47.05,78186.49,0.0,0.92174,5e-05,9.57091]
[1778956568776,47.05,78186.29,0.0,0.92172,5e-05,9.57253]
[1778956573811,47.05,78186.06,0.0,0.9217,5e-05,9.57432]
[1778956578846,47.05,78186.07,0.0,0.92169,5e-05,9.57511]
[1778956585477,47.06,78185.97,0.0,0.92168,5e-05,9.57657]
[1778956590930,47.06,78185.96,0.0,0.92166,5e-05,9.57766]
[1778956595966,47.06,78185.06,0.0,0.92164,5e-05,9.57856]
[1778956602008,47.06,78185.25,0.0,0.92164,5e-05,9.57883]
[1778956607043,47.07,78185.67,0.0,0.92165,5e-05,9.57797]
[1778956613085,47.07,78185.69,0.0,0.92164,5e-05,9.57902]
[1778956619129,47.07,78185.9,0.0,0.92163,5e-05,9.57926]
[1778956624163,47.07,78186.07,0.0,0.92163,5e-05,9.5795]
[1778956628191,47.08,78175.55,0.0,0.92112,5e-05,9.62532]
[1778956629197,47.08,78168.42,0.0,0.92078,5e-05,9.65606]
[1778956630205,47.08,78168.38,0.0,0.92078,5e-05,9.65629]
[1778956636247,47.08,78168.18,0.0,0.92076,5e-05,9.65755]
[1778956641282,47.08,78168.73,0.0,0.92079,5e-05,9.65556]
[1778956644311,47.08,78161.38,0.0,0.92043,5e-05,9.68738]
[1778956649337,47.08,78161.3,0.0,0.92042,5e-05,9.68787]
[1778956653369,47.08,78154.46,0.0,0.92012,5e-05,9.71386]
[1778956659412,47.08,78154.69,0.0,0.92011,5e-05,9.71428]
[1778956664449,47.08,78148.67,0.0,0.91982,5e-05,9.74015]
[1778956668477,47.08,78142.76,0.0,0.91954,5e-05,9.76543]
[1778956673514,47.08,78140.09,0.0,0.91942,5e-05,9.77666]
[1778956678548,47.08,78138.62,0.0,0.91935,5e-05,9.78274]
[1778956683584,47.08,78137.66,0.0,0.9193,5e-05,9.78663]
[1778956686604,47.08,78146.13,0.0,0.91972,5e-05,9.7499]
[1778956688618,47.08,78145.25,0.0,0.91967,5e-05,9.75373]
[1778956694661,47.08,78142.83,0.0,0.91955,5e-05,9.76432]
[1778956700702,47.08,78138.75,0.0,0.91935,5e-05,9.78207]
[1778956705739,47.08,78142.82,0.0,0.91955,5e-05,9.76456]
[1778956709764,47.08,78148.53,0.0,0.91983,5e-05,9.74009]
[1778956714799,47.08,78150.2,0.0,0.91993,5e-05,9.72943]
[1778956721848,47.08,78149.32,0.0,0.91988,5e-05,9.73363]
[1778956726883,47.08,78151.86,0.0,0.92,5e-05,9.72287]
[1778956731918,47.08,78155.32,0.0,0.92017,5e-05,9.70817]
[1778956736953,47.09,78155.72,0.0,0.92018,5e-05,9.70668]
[1778956741988,47.09,78156.96,0.0,0.92024,5e-05,9.70156]
[1778956747023,47.09,78157.69,0.0,0.92027,5e-05,9.69862]
[1778956752058,47.09,78158.29,0.0,0.9203,5e-05,9.69623]
[1778956757093,47.09,78158.89,0.0,0.92033,5e-05,9.69383]
[1778956762128,47.09,78159.26,0.0,0.92034,5e-05,9.6924]
[1778956767164,47.09,78159.54,0.0,0.92036,5e-05,9.69136]
[1778956771192,47.09,78151.37,0.0,0.91999,5e-05,9.7231]
[1778956772198,47.09,78146.03,0.0,0.91972,5e-05,9.74637]
[1778956777233,47.09,78147.81,0.0,0.9198,5e-05,9.73962]
[1778956779247,47.09,78152.86,0.0,0.92005,5e-05,9.71775]
[1778956784282,47.09,78153.13,0.0,0.92006,5e-05,9.71649]
[1778956790324,47.09,78153.1,0.0,0.92006,5e-05,9.71653]
[1778956795359,47.09,78153.69,0.0,0.92009,5e-05,9.71393]
[1778956800394,47.09,78153.6,0.0,0.92008,5e-05,9.71428]
[1778956803416,47.09,78161.26,0.0,0.92045,5e-05,9.6813]
[1778956808452,47.09,78161.05,0.0,0.92044,5e-05,9.68245]
[1778956813486,47.09,78163.33,0.0,0.92055,5e-05,9.67296]
[1778956818522,47.09,78162.41,0.0,0.9205,5e-05,9.67718]
[1778956823557,47.09,78161.1,0.0,0.92043,5e-05,9.68303]
[1778956828592,47.09,78158.43,0.0,0.9203,5e-05,9.6947]
[1778956833631,47.09,78155.97,0.0,0.92021,5e-05,9.70159]
[1778956838662,47.09,78152.13,0.0,0.92002,5e-05,9.71824]
[1778956842695,47.1,78144.76,0.0,0.91967,5e-05,9.75013]
[1778956843746,47.1,78140.86,0.0,0.91948,5e-05,9.76696]
[1778956845758,47.09,78137.07,0.0,0.9193,5e-05,9.78322]
[1778956850790,47.09,78135.44,0.0,0.91922,5e-05,9.78986]
[1778956855828,47.09,78136.79,0.0,0.91929,5e-05,9.78354]
[1778956860868,47.09,78139.36,0.0,0.91942,5e-05,9.77198]
[1778956861878,47.09,78145.17,0.0,0.9197,5e-05,9.74681]
[1778956864895,47.09,78146.85,0.0,0.91979,5e-05,9.73946]
[1778956869931,47.09,78146.26,0.0,0.91976,5e-05,9.7418]
[1778956874967,47.09,78145.71,0.0,0.91974,5e-05,9.74387]
[1778956880002,47.09,78148.43,0.0,0.91987,5e-05,9.7318]
[1778956885037,47.09,78147.62,0.0,0.91984,5e-05,9.73487]
[1778956891079,47.09,78146.78,0.0,0.91983,5e-05,9.73412]
[1778956897121,47.09,78145.85,0.0,0.91979,5e-05,9.73756]
[1778956902156,47.08,78145.73,0.0,0.91979,5e-05,9.73756]
[1778956914811,47.08,78145.95,0.0,0.91982,5e-05,9.73527]
[1778956920284,47.08,78148.78,0.0,0.91996,5e-05,9.72244]
[1778956926324,47.08,78151.46,0.0,0.9201,5e-05,9.71039]
[1778956931359,47.08,78153.54,0.0,0.9202,5e-05,9.70109]
[1778956936395,47.08,78155.68,0.0,0.92031,5e-05,9.69161]
[1778956942436,47.08,78157.19,0.0,0.92038,5e-05,9.68488]
[1778956947472,47.08,78158.81,0.0,0.92046,5e-05,9.67777]
[1778956952507,47.07,78159.63,0.0,0.92053,5e-05,9.67031]
[1778956957541,47.07,78160.81,0.0,0.92058,5e-05,9.66521]
[1778956962576,47.07,78161.71,0.0,0.92063,5e-05,9.66136]
[1778956967611,47.08,78162.51,0.0,0.92067,5e-05,9.65797]
[1778956972646,47.08,78166.41,0.0,0.92085,5e-05,9.64129]
[1778956977682,47.08,78168.97,0.0,0.92097,5e-05,9.63058]
[1778956982716,47.08,78167.97,0.0,0.92092,5e-05,9.63514]
[1778956987752,47.08,78167.88,0.0,0.92091,5e-05,9.63574]
[1778956997821,47.08,78167.48,0.0,0.92089,5e-05,9.63781]
[1778957002856,47.08,78166.88,0.0,0.92086,5e-05,9.64052]
[1778957007891,47.08,78166.76,0.0,0.92085,5e-05,9.64113]
[1778957012926,47.08,78164.43,0.0,0.92077,5e-05,9.64737]
[1778957015954,47.08,78185.07,0.0,0.92176,5e-05,9.55874]
[1778957016960,47.08,78202.25,0.0,0.92257,5e-05,9.48513]
[1778957017965,47.08,78215.15,0.0,0.92318,5e-05,9.42994]
[1778957018973,47.08,78221.26,0.0,0.92347,5e-05,9.40378]
[1778957020987,47.08,78222.56,0.0,0.92353,5e-05,9.39792]
[1778957026022,47.07,78223.49,0.0,0.92358,5e-05,9.39314]
[1778957031058,47.07,78222.63,0.0,0.92355,5e-05,9.39598]
[1778957037100,47.07,78222.8,0.0,0.92357,5e-05,9.39431]
[1778957042134,47.07,78219.85,0.0,0.92344,5e-05,9.40608]
[1778957047169,47.07,78222.01,0.0,0.92355,5e-05,9.39611]
[1778957052205,47.06,78221.69,0.0,0.92355,5e-05,9.39648]
[1778957058246,47.06,78221.77,0.0,0.92356,5e-05,9.39479]
[1778957063282,47.06,78220.19,0.0,0.9235,5e-05,9.40041]
[1778957064859,47.06,78209.87,0.0,0.92302,5e-05,9.44399]
[1778957068317,47.05,78209.7,0.0,0.92303,5e-05,9.44353]
[1778957073353,47.05,78210.3,0.0,0.9231,5e-05,9.43556]
[1778957080401,47.04,78210.36,0.0,0.92313,5e-05,9.4331]
[1778957089464,47.04,78211.3,0.0,0.9232,5e-05,9.42619]
[1778957095069,47.03,78210.92,0.0,0.9232,5e-05,9.42613]
[1778957100541,47.03,78211.18,0.0,0.92323,5e-05,9.42303]
[1778957104569,47.03,78202.77,0.0,0.92285,5e-05,9.45816]
[1778957109603,47.02,78202.35,0.0,0.92283,5e-05,9.45977]
[1778957122265,47.03,78204.76,0.0,0.92294,5e-05,9.45017]
[1778957130757,47.03,78205.29,0.0,0.92295,5e-05,9.44884]
[1778957135791,47.03,78207.39,0.0,0.92308,5e-05,9.43586]
[1778957140827,47.03,78207.54,0.0,0.92308,5e-05,9.43536]
[1778957145862,47.03,78208.03,0.0,0.9231,5e-05,9.43398]
[1778957150899,47.03,78202.76,0.0,0.92284,5e-05,9.45729]
[1778957155934,47.04,78200.7,0.0,0.92273,5e-05,9.46775]
[1778957160967,47.04,78200.28,0.0,0.92269,5e-05,9.47141]
[1778957166002,47.05,78199.74,0.0,0.92264,5e-05,9.47559]
[1778957171037,47.05,78199.14,0.0,0.92259,5e-05,9.48003]
[1778957176073,47.06,78199.06,0.0,0.92257,5e-05,9.48225]
[1778957181108,47.06,78200.25,0.0,0.92261,5e-05,9.47818]
[1778957187150,47.06,78201.71,0.0,0.92267,5e-05,9.4733]
[1778957192185,47.07,78205.1,0.0,0.92284,5e-05,9.45681]
[1778957197220,47.07,78205.55,0.0,0.92284,5e-05,9.45667]
[1778957202256,47.07,78209.68,0.0,0.92301,5e-05,9.44083]
[1778957207293,47.08,78211.61,0.0,0.92309,5e-05,9.43432]
[1778957212326,47.08,78212.97,0.0,0.92313,5e-05,9.43021]
[1778957217364,47.09,78214.57,0.0,0.92319,5e-05,9.42504]
[1778957222397,47.09,78218.03,0.0,0.92333,5e-05,9.41233]
[1778957228438,47.1,78217.1,0.0,0.92327,5e-05,9.41829]
[1778957233473,47.1,78215.59,0.0,0.92318,5e-05,9.42633]
[1778957240522,47.11,78214.86,0.0,0.92312,5e-05,9.43169]
[1778957245556,47.11,78215.79,0.0,0.92315,5e-05,9.42934]
[1778957250594,47.12,78215.79,0.0,0.92313,5e-05,9.43101]
[1778957255628,47.12,78216.9,0.0,0.92319,5e-05,9.42422]
[1778957260663,47.12,78216.95,0.0,0.92317,5e-05,9.42576]
[1778957265701,47.13,78216.1,0.0,0.92311,5e-05,9.43107]
[1778957270733,47.13,78212.18,0.0,0.92291,5e-05,9.4493]
[1778957275767,47.14,78212.69,0.0,0.92292,5e-05,9.44864]
[1778957280803,47.14,78213.77,0.0,0.92296,5e-05,9.44557]
[1778957285838,47.14,78213.59,0.0,0.92294,5e-05,9.44677]
[1778957289867,47.14,78219.85,0.0,0.92324,5e-05,9.41994]
[1778957292467,47.14,78224.62,0.0,0.92346,5e-05,9.39935]
[1778957297923,47.14,78225.14,0.0,0.92351,5e-05,9.3956]
[1778957302958,47.13,78224.61,0.0,0.9235,5e-05,9.39633]
[1778957307994,47.13,78224.18,0.0,0.92349,5e-05,9.39667]
[1778957313031,47.12,78224.62,0.0,0.92356,5e-05,9.38954]
[1778957318067,47.12,78223.9,0.0,0.92354,5e-05,9.39119]
[1778957327130,47.12,78226.5,0.0,0.92368,5e-05,9.37781]
[1778957332165,47.11,78225.6,0.0,0.92366,5e-05,9.38038]
[1778957341229,47.11,78225.35,0.0,0.92367,5e-05,9.3793]
[1778957346262,47.1,78228.84,0.0,0.92384,5e-05,9.36335]
[1778957351298,47.1,78225.72,0.0,0.92371,5e-05,9.3755]
[1778957353312,47.1,78218.18,0.0,0.92336,5e-05,9.407]
[1778957357340,47.1,78217.39,0.0,0.92334,5e-05,9.40927]
[1778957362375,47.09,78218.39,0.0,0.9234,5e-05,9.4036]
[1778957367411,47.09,78219.76,0.0,0.92348,5e-05,9.39633]
[1778957372445,47.09,78222.6,0.0,0.92365,5e-05,9.37907]
[1778957377481,47.08,78222.36,0.0,0.92365,5e-05,9.37877]
[1778957382520,47.08,78222.74,0.0,0.92369,5e-05,9.37563]
[1778957387554,47.08,78222.71,0.0,0.9237,5e-05,9.37477]
[1778957391583,47.07,78214.65,0.0,0.92334,5e-05,9.40763]
[1778957393596,47.07,78209.19,0.0,0.92309,5e-05,9.43015]
[1778957396617,47.07,78200.97,0.0,0.92271,5e-05,9.46402]
[1778957400646,47.07,78195.02,0.0,0.92245,5e-05,9.48813]
[1778957405680,47.06,78192.67,0.0,0.92236,5e-05,9.49565]
[1778957410716,47.05,78191.07,0.0,0.92231,5e-05,9.50048]
[1778957414744,47.05,78195.07,0.0,0.92251,5e-05,9.48192]
[1778957419778,47.05,78192.6,0.0,0.92241,5e-05,9.49076]
[1778957424813,47.04,78190.08,0.0,0.92231,5e-05,9.49985]
[1778957429848,47.04,78196.66,0.0,0.92264,5e-05,9.47022]
[1778957433456,47.04,78202.42,0.0,0.92295,5e-05,9.44107]
[1778957438913,47.03,78206.48,0.0,0.92315,5e-05,9.42233]
[1778957443949,47.03,78211.3,0.0,0.92339,5e-05,9.40065]
[1778957448984,47.03,78212.32,0.0,0.92345,5e-05,9.39521]
[1778957454018,47.02,78215.99,0.0,0.92363,5e-05,9.37857]
[1778957459053,47.02,78217.37,0.0,0.92371,5e-05,9.37168]
[1778957466103,47.02,78217.88,0.0,0.92375,5e-05,9.36814]
[1778957471137,47.02,78219.93,0.0,0.92385,5e-05,9.35847]
[1778957476172,47.01,78220.24,0.0,0.92388,5e-05,9.35618]
[1778957483815,47.01,78220.0,0.0,0.92389,5e-05,9.3556]
[1778957489265,47.01,78220.95,0.0,0.92394,5e-05,9.35057]
[1778957494300,47.0,78225.52,0.0,0.92419,5e-05,9.32642]
[1778957501350,47.0,78225.39,0.0,0.9242,5e-05,9.32579]
[1778957506385,47.0,78225.95,0.0,0.92423,5e-05,9.32261]
[1778957512428,47.0,78227.6,0.0,0.92432,5e-05,9.31469]
[1778957517465,46.99,78232.21,0.0,0.92454,5e-05,9.2945]
[1778957522499,46.99,78234.43,0.0,0.92465,5e-05,9.28457]
[1778957525519,46.99,78238.63,0.0,0.92484,5e-05,9.26659]
[1778957529547,46.99,78246.83,0.0,0.92522,5e-05,9.23181]
[1778957531562,46.99,78250.12,0.0,0.92538,5e-05,9.21799]
[1778957536596,46.99,78247.54,0.0,0.92525,5e-05,9.22903]
[1778957541631,46.99,78243.63,0.0,0.92507,5e-05,9.24561]
[1778957546666,46.99,78240.34,0.0,0.92492,5e-05,9.25964]
[1778957551706,46.99,78235.33,0.0,0.92471,5e-05,9.27722]
[1778957559766,46.99,78232.39,0.0,0.92457,5e-05,9.28992]
[1778957564792,47.0,78231.45,0.0,0.92453,5e-05,9.29412]
[1778957570835,47.0,78231.21,0.0,0.92451,5e-05,9.29543]
[1778957573856,47.0,78235.67,0.0,0.92472,5e-05,9.27681]
[1778957574862,47.0,78246.48,0.0,0.92522,5e-05,9.23101]
[1778957575870,47.0,78252.59,0.0,0.9255,5e-05,9.20513]
[1778957579897,46.99,78250.79,0.0,0.92543,5e-05,9.21199]
[1778957584932,46.99,78253.01,0.0,0.92554,5e-05,9.20168]
[1778957585941,46.99,78262.28,0.0,0.92596,5e-05,9.16259]
[1778957586946,46.99,78271.23,0.0,0.92637,5e-05,9.12498]
[1778957589973,46.99,78267.52,0.0,0.92621,5e-05,9.14024]
[1778957595002,46.99,78262.34,0.0,0.92598,5e-05,9.1611]
[1778957600038,46.98,78258.11,0.0,0.9258,5e-05,9.17713]
[1778957605073,46.98,78259.7,0.0,0.9259,5e-05,9.16872]
[1778957611115,46.97,78261.4,0.0,0.92602,5e-05,9.15573]
[1778957612728,46.97,78254.14,0.0,0.92569,5e-05,9.18589]
[1778957614137,46.97,78254.14,0.0,0.9257,5e-05,9.18513]
[1778957619171,46.97,78262.86,0.0,0.92612,5e-05,9.14657]
[1778957621186,46.96,78252.34,0.0,0.92565,5e-05,9.1901]
[1778957622797,46.96,78251.48,0.0,0.92561,5e-05,9.19333]
[1778957628234,46.96,78251.21,0.0,0.92562,5e-05,9.19214]
[1778957633269,46.95,78246.1,0.0,0.92541,5e-05,9.2119]
[1778957635285,46.95,78239.83,0.0,0.92513,5e-05,9.23783]
[1778957638304,46.95,78239.72,0.0,0.92513,5e-05,9.23742]
[1778957640318,46.95,78247.3,0.0,0.92548,5e-05,9.20491]
[1778957645353,46.95,78245.54,0.0,0.92542,5e-05,9.21111]
[1778957652402,46.94,78246.13,0.0,0.92546,5e-05,9.20685]
[1778957657438,46.94,78243.22,0.0,0.92534,5e-05,9.21781]
[1778957662473,46.94,78241.39,0.0,0.92526,5e-05,9.22493]
[1778957666501,46.94,78235.65,0.0,0.925,5e-05,9.24944]
[1778957667508,46.94,78228.91,0.0,0.92468,5e-05,9.27828]
[1778957668514,46.94,78226.85,0.0,0.92459,5e-05,9.28699]
[1778957673550,46.94,78221.48,0.0,0.92437,5e-05,9.30561]
[1778957678585,46.94,78216.83,0.0,0.92416,5e-05,9.32479]
[1778957681606,46.94,78210.91,0.0,0.92388,5e-05,9.34969]
[1778957683620,46.93,78204.0,0.0,0.92356,5e-05,9.37882]
[1778957686641,46.93,78198.39,0.0,0.9233,5e-05,9.4022]
[1778957690670,46.93,78196.75,0.0,0.92324,5e-05,9.40838]
[1778957695705,46.93,78191.1,0.0,0.92298,5e-05,9.43129]
[1778957698726,46.93,78181.49,0.0,0.92254,5e-05,9.47151]
[1778957699733,46.93,78179.84,0.0,0.92246,5e-05,9.47823]
[1778957704768,46.92,78189.93,0.0,0.92296,5e-05,9.43339]
[1778957705774,46.92,78192.97,0.0,0.9231,5e-05,9.42016]
[1778957710810,46.92,78195.61,0.0,0.92324,5e-05,9.40774]
[1778957715844,46.92,78199.83,0.0,0.92345,5e-05,9.38873]
[1778957720881,46.91,78200.68,0.0,0.9235,5e-05,9.3839]
[1778957725914,46.91,78201.18,0.0,0.92354,5e-05,9.38078]
[1778957730954,46.91,78201.76,0.0,0.92358,5e-05,9.37732]
[1778957735990,46.9,78202.31,0.0,0.92364,5e-05,9.37019]
[1778957740025,46.9,78208.55,0.0,0.92394,5e-05,9.34294]
[1778957745053,46.9,78213.42,0.0,0.92417,5e-05,9.32165]
[1778957750089,46.9,78213.7,0.0,0.92419,5e-05,9.31982]
[1778957755124,46.9,78215.41,0.0,0.92428,5e-05,9.31193]
[1778957760158,46.9,78215.4,0.0,0.92429,5e-05,9.31129]
[1778957765196,46.89,78215.21,0.0,0.92428,5e-05,9.31137]
[1778957770232,46.89,78215.22,0.0,0.92429,5e-05,9.31058]
[1778957775268,46.89,78214.99,0.0,0.92429,5e-05,9.31078]
[1778957780306,46.89,78215.06,0.0,0.9243,5e-05,9.30968]
[1778957787355,46.89,78215.01,0.0,0.92431,5e-05,9.30875]
[1778957792983,46.88,78214.96,0.0,0.92435,5e-05,9.30415]
[1778957798434,46.88,78214.9,0.0,0.92435,5e-05,9.30359]
[1778957803468,46.88,78214.97,0.0,0.92436,5e-05,9.30249]
[1778957808503,46.88,78216.25,0.0,0.92443,5e-05,9.2963]
[1778957813542,46.88,78216.99,0.0,0.92447,5e-05,9.29245]
[1778957818573,46.87,78217.27,0.0,0.92449,5e-05,9.29058]
[1778957823610,46.87,78208.85,0.0,0.92411,5e-05,9.32564]
[1778957824615,46.87,78203.36,0.0,0.92386,5e-05,9.34879]
[1778957826629,46.87,78197.8,0.0,0.9236,5e-05,9.37199]
[1778957831668,46.87,78201.71,0.0,0.9238,5e-05,9.35412]
[1778957836703,46.86,78202.18,0.0,0.92383,5e-05,9.351]
[1778957841737,46.86,78203.02,0.0,0.92388,5e-05,9.34638]
[1778957846772,46.86,78198.95,0.0,0.9237,5e-05,9.36268]
[1778957852816,46.86,78199.94,0.0,0.92379,5e-05,9.35331]
[1778957857849,46.85,78198.43,0.0,0.92373,5e-05,9.35866]
[1778957862883,46.85,78195.48,0.0,0.9236,5e-05,9.37015]
[1778957867921,46.85,78191.55,0.0,0.92343,5e-05,9.38587]
[1778957869933,46.85,78185.73,0.0,0.92316,5e-05,9.41028]
[1778957874969,46.84,78189.18,0.0,0.92333,5e-05,9.39447]
[1778957881010,46.84,78187.2,0.0,0.92325,5e-05,9.40179]
[1778957884032,46.84,78181.64,0.0,0.923,5e-05,9.42493]
[1778957889066,46.84,78180.4,0.0,0.92295,5e-05,9.42915]
[1778957895108,46.83,78181.52,0.0,0.92302,5e-05,9.42298]
[1778957900143,46.83,78181.83,0.0,0.92304,5e-05,9.42064]
[1778957905178,46.83,78179.61,0.0,0.92295,5e-05,9.42911]
[1778957910213,46.83,78178.54,0.0,0.92291,5e-05,9.43263]
[1778957915248,46.82,78178.12,0.0,0.92293,5e-05,9.42957]
[1778957920283,46.82,78177.67,0.0,0.92292,5e-05,9.43049]
[1778957925318,46.82,78177.72,0.0,0.92293,5e-05,9.42929]
[1778957930353,46.82,78177.45,0.0,0.92293,5e-05,9.42948]
[1778957935389,46.81,78180.96,0.0,0.9231,5e-05,9.41364]
[1778957944042,46.81,78179.98,0.0,0.92307,5e-05,9.4165]
[1778957949487,46.81,78179.47,0.0,0.92306,5e-05,9.41765]
[1778957956537,46.8,78178.99,0.0,0.92305,5e-05,9.41854]
[1778957964183,46.8,78177.64,0.0,0.923,5e-05,9.42304]
[1778957970637,46.8,78176.75,0.0,0.92297,5e-05,9.42588]
[1778957976677,46.8,78178.15,0.0,0.92307,5e-05,9.41511]
[1778957981718,46.79,78177.91,0.0,0.92307,5e-05,9.41534]
[1778957986754,46.79,78177.32,0.0,0.92305,5e-05,9.41706]
[1778957991788,46.79,78177.19,0.0,0.92305,5e-05,9.41681]
[1778957996823,46.79,78178.13,0.0,0.9231,5e-05,9.41198]
[1778958001859,46.79,78178.9,0.0,0.92315,5e-05,9.40787]
[1778958003874,46.79,78186.11,0.0,0.92349,5e-05,9.37674]
[1778958004879,46.79,78187.64,0.0,0.92357,5e-05,9.37009]
[1778958009914,46.78,78187.69,0.0,0.92357,5e-05,9.36938]
[1778958014953,46.78,78187.24,0.0,0.92356,5e-05,9.37077]
[1778958019987,46.78,78185.24,0.0,0.92347,5e-05,9.37881]
[1778958025023,46.78,78183.7,0.0,0.9234,5e-05,9.38488]
[1778958030057,46.78,78182.1,0.0,0.92333,5e-05,9.39122]
[1778958035092,46.78,78181.15,0.0,0.92332,5e-05,9.39093]
[1778958040128,46.78,78180.59,0.0,0.9233,5e-05,9.39281]
[1778958045162,46.78,78179.66,0.0,0.92326,5e-05,9.39627]
[1778958048183,46.77,78174.41,0.0,0.92302,5e-05,9.4184]
[1778958053219,46.77,78175.99,0.0,0.9231,5e-05,9.41095]
[1778958058253,46.77,78177.1,0.0,0.92316,5e-05,9.40543]
[1778958063309,46.77,78178.73,0.0,0.92324,5e-05,9.39785]
[1778958065325,46.77,78184.0,0.0,0.92349,5e-05,9.37514]
[1778958071937,46.77,78183.21,0.0,0.92346,5e-05,9.37799]
[1778958078414,46.77,78184.23,0.0,0.92352,5e-05,9.37299]
[1778958083450,46.76,78189.54,0.0,0.92377,5e-05,9.34989]
[1778958086471,46.76,78195.19,0.0,0.92404,5e-05,9.32561]
[1778958088484,46.76,78186.93,0.0,0.92365,5e-05,9.36065]
[1778958096540,46.76,78186.79,0.0,0.92368,5e-05,9.35637]
[1778958102153,46.76,78190.44,0.0,0.92386,5e-05,9.34016]
[1778958109631,46.76,78189.25,0.0,0.92382,5e-05,9.3442]
[1778958114666,46.76,78188.66,0.0,0.9238,5e-05,9.34608]
[1778958120708,46.75,78189.5,0.0,0.92384,5e-05,9.34176]
[1778958126751,46.75,78190.11,0.0,0.92388,5e-05,9.33844]
[1778958131785,46.75,78193.4,0.0,0.92404,5e-05,9.32382]
[1778958136823,46.75,78190.5,0.0,0.92391,5e-05,9.33556]
[1778958139842,46.75,78183.88,0.0,0.92361,5e-05,9.3634]
[1778958149913,46.74,78179.01,0.0,0.92339,5e-05,9.38242]
[1778958154947,46.74,78176.78,0.0,0.92333,5e-05,9.38726]
[1778958161997,46.74,78175.06,0.0,0.92326,5e-05,9.39343]
[1778958167035,46.74,78165.51,0.0,0.92282,5e-05,9.43338]
[1778958168044,46.74,78161.93,0.0,0.92265,5e-05,9.4485]
[1778958170057,46.73,78160.18,0.0,0.92257,5e-05,9.45547]
[1778958176099,46.73,78158.51,0.0,0.9225,5e-05,9.46144]
[1778958182141,46.73,78159.18,0.0,0.92254,5e-05,9.45836]
[1778958187186,46.73,78159.21,0.0,0.92255,5e-05,9.45688]
[1778958192223,46.72,78161.35,0.0,0.92267,5e-05,9.44659]
[1778958197257,46.72,78164.05,0.0,0.9228,5e-05,9.43438]
[1778958202293,46.72,78168.15,0.0,0.92301,5e-05,9.41575]
[1778958203299,46.72,78173.23,0.0,0.92325,5e-05,9.39374]
[1778958205313,46.72,78173.53,0.0,0.92327,5e-05,9.39205]
[1778958209348,46.72,78179.9,0.0,0.92358,5e-05,9.36402]
[1778958212368,46.72,78178.99,0.0,0.92357,5e-05,9.36368]
[1778958216396,46.71,78182.35,0.0,0.92373,5e-05,9.34876]
[1778958221431,46.71,78183.73,0.0,0.9238,5e-05,9.34247]
[1778958226467,46.71,78182.34,0.0,0.92374,5e-05,9.34805]
[1778958232059,46.71,78183.84,0.0,0.92381,5e-05,9.34138]
[1778958237543,46.71,78181.84,0.0,0.92372,5e-05,9.34971]
[1778958242578,46.71,78181.96,0.0,0.92373,5e-05,9.34906]
[1778958244592,46.71,78192.42,0.0,0.92422,5e-05,9.30449]
[1778958249627,46.71,78195.65,0.0,0.92437,5e-05,9.29103]
[1778958254662,46.71,78193.17,0.0,0.92425,5e-05,9.30188]
[1778958259697,46.71,78194.73,0.0,0.92432,5e-05,9.29548]
[1778958266746,46.71,78194.99,0.0,0.92433,5e-05,9.29474]
[1778958269768,46.71,78188.75,0.0,0.92403,5e-05,9.32147]
[1778958274802,46.71,78191.66,0.0,0.9242,5e-05,9.30531]
[1778958279837,46.71,78197.01,0.0,0.92445,5e-05,9.28264]
[1778958284872,46.71,78196.0,0.0,0.9244,5e-05,9.2871]
[1778958289908,46.72,78193.99,0.0,0.9243,5e-05,9.29582]
[1778958295949,46.72,78192.36,0.0,0.92422,5e-05,9.30295]
[1778958300984,46.72,78188.72,0.0,0.92405,5e-05,9.31861]
[1778958308040,46.72,78187.67,0.0,0.924,5e-05,9.32318]
[1778958320117,46.72,78188.1,0.0,0.92402,5e-05,9.3215]
[1778958322132,46.72,78197.35,0.0,0.92445,5e-05,9.28212]
[1778958329180,46.72,78200.23,0.0,0.92458,5e-05,9.26997]
[1778958340254,46.72,78203.73,0.0,0.92477,5e-05,9.25145]
[1778958343279,46.72,78208.86,0.0,0.92501,5e-05,9.22972]
[1778958349322,46.72,78208.71,0.0,0.925,5e-05,9.23047]
[1778958357379,46.72,78209.03,0.0,0.92502,5e-05,9.22926]
[1778958362413,46.72,78213.73,0.0,0.92523,5e-05,9.20946]
[1778958367446,46.72,78214.42,0.0,0.92526,5e-05,9.20671]
[1778958372481,46.72,78213.55,0.0,0.92522,5e-05,9.21056]
[1778958377519,46.72,78211.69,0.0,0.92513,5e-05,9.21857]
[1778958382555,46.72,78210.79,0.0,0.92509,5e-05,9.22251]
[1778958388596,46.72,78209.54,0.0,0.92503,5e-05,9.22801]
[1778958393631,46.72,78204.96,0.0,0.92484,5e-05,9.24376]
[1778958398666,46.72,78200.96,0.0,0.92466,5e-05,9.26089]
[1778958403702,46.72,78197.43,0.0,0.92449,5e-05,9.27604]
[1778958408739,46.72,78194.88,0.0,0.92437,5e-05,9.28702]
[1778958413772,46.72,78192.18,0.0,0.92424,5e-05,9.29864]
[1778958418807,46.72,78190.1,0.0,0.92414,5e-05,9.30763]
[1778958427872,46.72,78188.31,0.0,0.92406,5e-05,9.31547]
[1778958432471,46.72,78195.13,0.0,0.92437,5e-05,9.2865]
[1778958433913,46.72,78198.83,0.0,0.92455,5e-05,9.27089]
[1778958438948,46.72,78191.57,0.0,0.9242,5e-05,9.30222]
[1778958443982,46.72,78194.77,0.0,0.92435,5e-05,9.28872]
[1778958450024,46.73,78197.68,0.0,0.92448,5e-05,9.27667]
[1778958456067,46.73,78194.79,0.0,0.92437,5e-05,9.28552]
[1778958461678,46.73,78192.83,0.0,0.92428,5e-05,9.29421]
[1778958467144,46.73,78191.72,0.0,0.92422,5e-05,9.2992]
[1778958473187,46.73,78191.82,0.0,0.92422,5e-05,9.29906]
[1778958479229,46.73,78194.39,0.0,0.92434,5e-05,9.28841]
[1778958484263,46.73,78192.52,0.0,0.92425,5e-05,9.29665]
[1778958490306,46.73,78189.8,0.0,0.92412,5e-05,9.30846]
[1778958495341,46.73,78190.96,0.0,0.92417,5e-05,9.30369]
[1778958500376,46.73,78190.12,0.0,0.92413,5e-05,9.3075]
[1778958505411,46.73,78186.4,0.0,0.92395,5e-05,9.32351]
[1778958512460,46.73,78185.1,0.0,0.92392,5e-05,9.32534]
[1778958513468,46.73,78190.64,0.0,0.92418,5e-05,9.30174]
[1778958515481,46.73,78195.23,0.0,0.92439,5e-05,9.28229]
[1778958520519,46.73,78197.51,0.0,0.9245,5e-05,9.27286]
[1778958525555,46.73,78200.65,0.0,0.92464,5e-05,9.25977]
[1778958530589,46.73,78201.55,0.0,0.92468,5e-05,9.25623]
[1778958535623,46.74,78202.05,0.0,0.9247,5e-05,9.25436]
[1778958540661,46.74,78202.81,0.0,0.92473,5e-05,9.25135]
[1778958545693,46.74,78201.79,0.0,0.92468,5e-05,9.25587]
[1778958548714,46.74,78197.01,0.0,0.92446,5e-05,9.27622]
[1778958553749,46.74,78198.39,0.0,0.92452,5e-05,9.27029]
[1778958558787,46.74,78199.02,0.0,0.92455,5e-05,9.26757]
[1778958563822,46.74,78200.12,0.0,0.92461,5e-05,9.26285]
[1778958569865,46.74,78201.28,0.0,0.92466,5e-05,9.25791]
[1778958574899,46.74,78202.12,0.0,0.92473,5e-05,9.25053]
[1778958582527,46.74,78202.21,0.0,0.92473,5e-05,9.25019]
[1778958588997,46.74,78198.91,0.0,0.92458,5e-05,9.2643]
[1778958595039,46.74,78195.61,0.0,0.92442,5e-05,9.27847]
[1778958598060,46.74,78187.73,0.0,0.92405,5e-05,9.31203]
[1778958603094,46.74,78187.33,0.0,0.92403,5e-05,9.31353]
[1778958609137,46.74,78189.76,0.0,0.92415,5e-05,9.30296]
[1778958614171,46.74,78190.16,0.0,0.92417,5e-05,9.30112]
[1778958622806,46.73,78188.34,0.0,0.92409,5e-05,9.30872]
[1778958628270,46.73,78188.09,0.0,0.92408,5e-05,9.30972]
[1778958633305,46.73,78190.21,0.0,0.9242,5e-05,9.29687]
[1778958639347,46.74,78189.18,0.0,0.92415,5e-05,9.30136]
[1778958645390,46.74,78188.59,0.0,0.92412,5e-05,9.30398]
[1778958650425,46.74,78187.51,0.0,0.92407,5e-05,9.30867]
[1778958655460,46.74,78186.92,0.0,0.92404,5e-05,9.31127]
[1778958663091,46.74,78185.27,0.0,0.92397,5e-05,9.31835]
[1778958673161,46.74,78189.04,0.0,0.92414,5e-05,9.30234]
[1778958680635,46.74,78187.56,0.0,0.92407,5e-05,9.30871]
[1778958685670,46.74,78188.39,0.0,0.92411,5e-05,9.30523]
[1778958690706,46.74,78186.63,0.0,0.92403,5e-05,9.31283]
[1778958695741,46.74,78184.9,0.0,0.92397,5e-05,9.31648]
[1778958700775,46.74,78177.37,0.0,0.92362,5e-05,9.34871]
[1778958701782,46.74,78170.14,0.0,0.92328,5e-05,9.37959]
[1778958702790,46.74,78170.6,0.0,0.9233,5e-05,9.37756]
[1778958707827,46.74,78170.95,0.0,0.92332,5e-05,9.37573]
[1778958712859,46.74,78171.28,0.0,0.92334,5e-05,9.374]
[1778958718903,46.73,78171.47,0.0,0.92335,5e-05,9.37282]
[1778958722929,46.73,78179.11,0.0,0.92371,5e-05,9.33993]
[1778958723937,46.73,78179.67,0.0,0.92374,5e-05,9.33753]
[1778958728976,46.73,78181.53,0.0,0.92383,5e-05,9.32956]
[1778958734006,46.73,78181.34,0.0,0.92382,5e-05,9.33038]
[1778958739041,46.73,78180.74,0.0,0.92379,5e-05,9.33295]
[1778958744076,46.73,78183.19,0.0,0.92391,5e-05,9.32249]
[1778958750118,46.73,78184.62,0.0,0.92397,5e-05,9.31637]
[1778958755153,46.73,78187.87,0.0,0.92415,5e-05,9.29868]
[1778958762203,46.73,78189.66,0.0,0.92424,5e-05,9.29103]
[1778958767238,46.73,78188.79,0.0,0.9242,5e-05,9.29467]
[1778958772273,46.73,78185.5,0.0,0.92404,5e-05,9.3086]
[1778958777308,46.73,78183.37,0.0,0.92395,5e-05,9.31757]
[1778958782348,46.73,78183.49,0.0,0.92395,5e-05,9.31692]
[1778958787378,46.73,78184.55,0.0,0.924,5e-05,9.31224]
[1778958792415,46.73,78185.15,0.0,0.92403,5e-05,9.3095]
[1778958794006,46.73,78191.17,0.0,0.92432,5e-05,9.28382]
[1778958802483,46.73,78192.59,0.0,0.92438,5e-05,9.27783]
[1778958811550,46.73,78196.12,0.0,0.92457,5e-05,9.25915]
[1778958816587,46.73,78198.49,0.0,0.92468,5e-05,9.24922]
[1778958821622,46.73,78194.27,0.0,0.92448,5e-05,9.26734]
[1778958826658,46.73,78190.8,0.0,0.92432,5e-05,9.2823]
[1778958831692,46.73,78188.88,0.0,0.92423,5e-05,9.29068]
[1778958836727,46.73,78186.66,0.0,0.92412,5e-05,9.30038]
[1778958841762,46.74,78185.33,0.0,0.92406,5e-05,9.30628]
[1778958846798,46.74,78183.33,0.0,0.92396,5e-05,9.31504]
[1778958852839,46.74,78188.62,0.0,0.9242,5e-05,9.2928]
[1778958857877,46.74,78192.81,0.0,0.9244,5e-05,9.27526]
[1778958862911,46.74,78195.63,0.0,0.92452,5e-05,9.26366]
[1778958867946,46.74,78196.36,0.0,0.92455,5e-05,9.26096]
[1778958872981,46.74,78197.92,0.0,0.92465,5e-05,9.2509]
[1778958878016,46.74,78198.53,0.0,0.92467,5e-05,9.24868]
[1778958884058,46.74,78199.5,0.0,0.92472,5e-05,9.24501]
[1778958890101,46.74,78195.24,0.0,0.92451,5e-05,9.26357]
[1778958896168,46.74,78191.79,0.0,0.92434,5e-05,9.27873]
[1778958898738,46.75,78186.15,0.0,0.92408,5e-05,9.30296]
[1778958905233,46.75,78185.37,0.0,0.92404,5e-05,9.30673]
[1778958910268,46.75,78186.71,0.0,0.9241,5e-05,9.30143]
[1778958915302,46.75,78189.85,0.0,0.92424,5e-05,9.28848]
[1778958920337,46.75,78192.18,0.0,0.92434,5e-05,9.27894]
[1778958925372,46.75,78194.12,0.0,0.92443,5e-05,9.27102]
[1778958930407,46.75,78195.79,0.0,0.9245,5e-05,9.26423]
[1778958935443,46.75,78196.96,0.0,0.92458,5e-05,9.25577]
[1778958940478,46.75,78196.41,0.0,0.92455,5e-05,9.25846]
[1778958945514,46.75,78192.83,0.0,0.92438,5e-05,9.27401]
[1778958950548,46.75,78195.82,0.0,0.92452,5e-05,9.26159]
[1778958952561,46.75,78200.19,0.0,0.92472,5e-05,9.24321]
[1778958957599,46.76,78202.81,0.0,0.92484,5e-05,9.23257]
[1778958962632,46.76,78205.21,0.0,0.92495,5e-05,9.22287]
[1778958967667,46.76,78207.98,0.0,0.92507,5e-05,9.2116]
[1778958975727,46.76,78209.56,0.0,0.92513,5e-05,9.20565]
[1778958980762,46.76,78211.26,0.0,0.92521,5e-05,9.19892]
[1778958985796,46.76,78212.96,0.0,0.92528,5e-05,9.19216]
[1778958990831,46.76,78213.37,0.0,0.9253,5e-05,9.19084]
[1778958995866,46.76,78214.2,0.0,0.92536,5e-05,9.18387]
[1778959000902,46.77,78215.29,0.0,0.92541,5e-05,9.17962]
[1778959007950,46.77,78215.77,0.0,0.92542,5e-05,9.1781]
[1778959012985,46.77,78216.51,0.0,0.92545,5e-05,9.17533]
[1778959020035,46.77,78215.36,0.0,0.92539,5e-05,9.18066]
[1778959029648,46.77,78215.3,0.0,0.92539,5e-05,9.18149]
[1778959035141,46.77,78216.61,0.0,0.92544,5e-05,9.17626]
[1778959040725,46.77,78217.4,0.0,0.92548,5e-05,9.1733]
[1778959049237,46.77,78217.4,0.0,0.92547,5e-05,9.17379]
[1778959054275,46.77,78218.3,0.0,0.92554,5e-05,9.16649]
[1778959060319,46.77,78218.62,0.0,0.92555,5e-05,9.16554]
[1778959065354,46.78,78215.47,0.0,0.9254,5e-05,9.17922]
[1778959067368,46.78,78206.59,0.0,0.92498,5e-05,9.21696]
[1778959072403,46.78,78203.99,0.0,0.92486,5e-05,9.22802]
[1778959077438,46.78,78204.23,0.0,0.92487,5e-05,9.22703]
[1778959082475,46.78,78205.02,0.0,0.92491,5e-05,9.22372]
[1778959087508,46.78,78204.92,0.0,0.9249,5e-05,9.22419]
[1778959096573,46.78,78204.91,0.0,0.9249,5e-05,9.22432]
[1778959098587,46.78,78214.2,0.0,0.92533,5e-05,9.18501]
[1778959099594,46.78,78218.49,0.0,0.92553,5e-05,9.16694]
[1778959105637,46.78,78215.55,0.0,0.92539,5e-05,9.17992]
[1778959107652,46.78,78209.33,0.0,0.9251,5e-05,9.20639]
[1778959112686,46.78,78208.93,0.0,0.92511,5e-05,9.2045]
[1778959117722,46.78,78204.77,0.0,0.92491,5e-05,9.22239]
[1778959122757,46.78,78205.56,0.0,0.92494,5e-05,9.21929]
[1778959127791,46.78,78205.3,0.0,0.92493,5e-05,9.22071]
[1778959132827,46.78,78205.56,0.0,0.92494,5e-05,9.21996]
[1778959137862,46.78,78205.64,0.0,0.92494,5e-05,9.22]
[1778959142899,46.78,78205.55,0.0,0.92493,5e-05,9.22079]
[1778959148940,46.79,78205.42,0.0,0.92492,5e-05,9.22183]
[1778959153975,46.79,78205.37,0.0,0.92491,5e-05,9.22243]
[1778959160019,46.79,78204.07,0.0,0.92484,5e-05,9.22838]
[1778959165058,46.79,78202.63,0.0,0.92477,5e-05,9.2348]
[1778959168079,46.79,78209.32,0.0,0.92508,5e-05,9.20665]
[1778959170094,46.79,78213.8,0.0,0.92529,5e-05,9.18792]
[1778959175129,46.79,78211.33,0.0,0.92519,5e-05,9.19519]
[1778959180163,46.79,78210.63,0.0,0.92516,5e-05,9.19874]
[1778959185199,46.79,78210.31,0.0,0.92513,5e-05,9.20071]
[1778959190234,46.8,78208.58,0.0,0.92505,5e-05,9.20858]
[1778959192247,46.8,78203.43,0.0,0.92481,5e-05,9.2306]
[1778959197284,46.8,78201.52,0.0,0.92471,5e-05,9.23912]
[1778959202319,46.8,78199.16,0.0,0.9246,5e-05,9.24951]
[1778959207356,46.8,78202.13,0.0,0.92473,5e-05,9.23725]
[1778959212391,46.8,78204.8,0.0,0.92485,5e-05,9.22623]
[1778959218432,46.8,78207.2,0.0,0.92496,5e-05,9.21642]
[1778959224474,46.8,78209.2,0.0,0.92505,5e-05,9.20828]
[1778959229509,46.8,78211.42,0.0,0.92515,5e-05,9.19916]
[1778959234545,46.8,78213.04,0.0,0.92525,5e-05,9.1888]
[1778959239579,46.8,78214.15,0.0,0.9253,5e-05,9.18436]
[1778959244614,46.8,78215.14,0.0,0.92534,5e-05,9.18038]
[1778959249649,46.8,78216.26,0.0,0.92539,5e-05,9.17584]
[1778959254684,46.8,78217.21,0.0,0.92544,5e-05,9.172]
[1778959259720,46.81,78217.64,0.0,0.92545,5e-05,9.17035]
[1778959264754,46.81,78219.19,0.0,0.92552,5e-05,9.16395]
[1778959273408,46.81,78216.6,0.0,0.9254,5e-05,9.17502]
[1778959283477,46.81,78211.94,0.0,0.92518,5e-05,9.19492]
[1778959293547,46.81,78207.47,0.0,0.925,5e-05,9.2103]
[1778959300000,46.81,78201.24,0.0,0.92471,5e-05,9.23695]
[1778959307055,46.81,78197.25,0.0,0.92452,5e-05,9.25419]
[1778959308059,46.81,78192.21,0.0,0.92428,5e-05,9.27565]
[1778959310073,46.81,78188.27,0.0,0.9241,5e-05,9.2924]
[1778959316115,46.81,78190.1,0.0,0.92419,5e-05,9.2845]
[1778959322157,46.81,78190.99,0.0,0.92423,5e-05,9.28062]
[1778959327193,46.81,78192.47,0.0,0.9243,5e-05,9.27426]
[1778959332227,46.81,78194.38,0.0,0.92439,5e-05,9.26605]
[1778959342297,46.81,78195.07,0.0,0.92442,5e-05,9.26297]
[1778959347332,46.81,78197.72,0.0,0.92455,5e-05,9.25167]
[1778959352368,46.81,78196.82,0.0,0.92453,5e-05,9.25162]
[1778959357405,46.81,78198.26,0.0,0.9246,5e-05,9.24547]
[1778959362437,46.81,78199.2,0.0,0.92464,5e-05,9.24146]
[1778959368478,46.81,78199.88,0.0,0.92468,5e-05,9.23857]
[1778959373514,46.81,78201.57,0.0,0.92475,5e-05,9.23141]
[1778959378552,46.81,78201.68,0.0,0.92476,5e-05,9.23098]
[1778959381573,46.81,78195.57,0.0,0.92447,5e-05,9.25692]
[1778959382580,46.81,78188.78,0.0,0.92416,5e-05,9.28575]
[1778959383587,46.81,78188.56,0.0,0.92415,5e-05,9.28661]
[1778959388622,46.81,78187.15,0.0,0.92409,5e-05,9.29219]
[1778959393658,46.8,78185.39,0.0,0.92401,5e-05,9.29932]
[1778959398698,46.8,78188.33,0.0,0.92415,5e-05,9.28645]
[1778959403730,46.8,78189.38,0.0,0.9242,5e-05,9.28171]
[1778959408765,46.8,78188.28,0.0,0.92415,5e-05,9.28604]
[1778959414389,46.8,78187.56,0.0,0.92415,5e-05,9.28486]
[1778959419842,46.8,78187.17,0.0,0.92414,5e-05,9.28606]
[1778959424878,46.8,78186.81,0.0,0.92412,5e-05,9.28723]
[1778959429912,46.8,78192.88,0.0,0.92441,5e-05,9.26114]
[1778959434947,46.8,78194.71,0.0,0.9245,5e-05,9.25329]
[1778959440989,46.8,78196.52,0.0,0.92458,5e-05,9.24563]
[1778959446024,46.8,78197.94,0.0,0.92465,5e-05,9.23969]
[1778959451059,46.8,78195.7,0.0,0.92454,5e-05,9.24932]
[1778959456094,46.8,78192.63,0.0,0.9244,5e-05,9.26253]
[1778959461129,46.8,78190.21,0.0,0.92428,5e-05,9.27298]
[1778959466166,46.8,78189.12,0.0,0.92423,5e-05,9.27774]
[1778959471201,46.8,78188.49,0.0,0.92423,5e-05,9.27669]
[1778959477243,46.8,78186.42,0.0,0.92413,5e-05,9.28564]
[1778959482278,46.8,78188.79,0.0,0.92424,5e-05,9.27576]
[1778959487314,46.8,78187.82,0.0,0.92419,5e-05,9.28011]
[1778959489327,46.8,78194.97,0.0,0.92452,5e-05,9.24982]
[1778959491341,46.8,78199.21,0.0,0.92472,5e-05,9.23202]
[1778959498391,46.8,78195.92,0.0,0.92456,5e-05,9.24675]
[1778959503426,46.81,78191.21,0.0,0.92433,5e-05,9.26724]
[1778959508461,46.81,78188.34,0.0,0.92419,5e-05,9.27987]
[1778959514503,46.81,78187.43,0.0,0.92414,5e-05,9.2842]
[1778959519539,46.81,78188.56,0.0,0.92419,5e-05,9.27977]
[1778959524574,46.81,78190.78,0.0,0.92429,5e-05,9.27069]
[1778959529611,46.81,78192.97,0.0,0.92439,5e-05,9.26172]
[1778959534646,46.81,78194.7,0.0,0.9245,5e-05,9.25088]
[1778959540689,46.81,78196.27,0.0,0.92457,5e-05,9.24463]
[1778959550760,46.81,78196.75,0.0,0.92458,5e-05,9.24327]
[1778959556800,46.82,78200.1,0.0,0.92473,5e-05,9.2295]
[1778959562846,46.82,78202.48,0.0,0.92484,5e-05,9.22009]
[1778959567876,46.82,78204.46,0.0,0.92492,5e-05,9.21218]
[1778959575517,46.82,78207.25,0.0,0.92505,5e-05,9.20104]
[1778959580969,46.82,78208.97,0.0,0.92512,5e-05,9.19432]
[1778959586004,46.82,78210.55,0.0,0.92519,5e-05,9.1881]
[1778959592046,46.82,78211.72,0.0,0.92526,5e-05,9.17987]
[1778959599095,46.83,78212.92,0.0,0.92531,5e-05,9.17547]
[1778959604130,46.83,78216.16,0.0,0.92546,5e-05,9.16228]
[1778959610172,46.83,78217.17,0.0,0.9255,5e-05,9.15866]
[1778959615798,46.83,78218.93,0.0,0.92557,5e-05,9.15176]
[1778959621249,46.83,78220.08,0.0,0.92562,5e-05,9.14755]
[1778959626284,46.83,78220.91,0.0,0.92565,5e-05,9.14458]
[1778959631319,46.83,78223.36,0.0,0.92576,5e-05,9.13482]
[1778959636354,46.84,78227.06,0.0,0.92592,5e-05,9.11985]
[1778959641390,46.84,78227.57,0.0,0.92594,5e-05,9.11841]
[1778959647432,46.84,78227.07,0.0,0.92591,5e-05,9.12139]
[1778959652467,46.84,78226.55,0.0,0.9259,5e-05,9.12051]
[1778959657504,46.84,78228.85,0.0,0.926,5e-05,9.11167]
[1778959663544,46.85,78228.49,0.0,0.92597,5e-05,9.11427]
[1778959668579,46.85,78227.79,0.0,0.92593,5e-05,9.11811]
[1778959673614,46.85,78227.26,0.0,0.92589,5e-05,9.12119]
[1778959680663,46.85,78226.78,0.0,0.92586,5e-05,9.12438]
[1778959685699,46.86,78225.41,0.0,0.92579,5e-05,9.131]
[1778959690734,46.86,78224.19,0.0,0.92572,5e-05,9.13701]
[1778959696359,46.86,78224.36,0.0,0.92572,5e-05,9.13736]
[1778959704836,46.86,78224.02,0.0,0.92569,5e-05,9.1402]
[1778959709870,46.87,78224.35,0.0,0.92569,5e-05,9.1397]
[1778959715912,46.87,78224.45,0.0,0.92571,5e-05,9.13656]
[1778959720947,46.87,78223.82,0.0,0.92568,5e-05,9.14013]
[1778959725983,46.87,78223.93,0.0,0.92567,5e-05,9.14057]
[1778959734037,46.88,78223.88,0.0,0.92565,5e-05,9.14215]
[1778959740082,46.88,78223.77,0.0,0.92564,5e-05,9.14353]
[1778959745117,46.88,78223.59,0.0,0.92562,5e-05,9.14502]
[1778959750154,46.88,78224.06,0.0,0.92564,5e-05,9.14383]
[1778959752166,46.88,78229.14,0.0,0.92587,5e-05,9.12282]
[1778959757201,46.89,78231.18,0.0,0.92595,5e-05,9.11532]
[1778959759215,46.89,78236.39,0.0,0.92618,5e-05,9.09392]
[1778959760222,46.89,78241.98,0.0,0.92644,5e-05,9.07075]
[1778959763243,46.89,78246.26,0.0,0.92664,5e-05,9.05239]
[1778959768279,46.89,78244.44,0.0,0.92656,5e-05,9.05895]
[1778959771300,46.88,78241.26,0.0,0.92645,5e-05,9.06777]
[1778959776926,46.88,78243.43,0.0,0.92656,5e-05,9.05749]
[1778959783384,46.88,78243.59,0.0,0.92659,5e-05,9.05532]
[1778959786997,46.88,78232.01,0.0,0.92606,5e-05,9.10359]
[1778959788419,46.88,78230.62,0.0,0.926,5e-05,9.10944]
[1778959793454,46.88,78228.18,0.0,0.92589,5e-05,9.11961]
[1778959798488,46.87,78225.71,0.0,0.92578,5e-05,9.12895]
[1778959804530,46.87,78224.16,0.0,0.92573,5e-05,9.13386]
[1778959809565,46.87,78222.56,0.0,0.92567,5e-05,9.13919]
[1778959811580,46.86,78217.16,0.0,0.92543,5e-05,9.16139]
[1778959813595,46.86,78213.76,0.0,0.92528,5e-05,9.1751]
[1778959820643,46.86,78211.35,0.0,0.92519,5e-05,9.18292]
[1778959827284,46.85,78207.78,0.0,0.92505,5e-05,9.19556]
[1778959832736,46.85,78207.78,0.0,0.9251,5e-05,9.18998]
[1778959837773,46.84,78204.14,0.0,0.92495,5e-05,9.20364]
[1778959843816,46.84,78202.3,0.0,0.92488,5e-05,9.20934]
[1778959853885,46.83,78201.53,0.0,0.92488,5e-05,9.20908]
[1778959859930,46.82,78200.22,0.0,0.92485,5e-05,9.21251]
[1778959867564,46.81,78199.83,0.0,0.92486,5e-05,9.21132]
[1778959873018,46.81,78197.87,0.0,0.92479,5e-05,9.21784]
[1778959880069,46.8,78200.72,0.0,0.92495,5e-05,9.20314]
[1778959885108,46.8,78200.99,0.0,0.92498,5e-05,9.20008]
[1778959890140,46.79,78204.77,0.0,0.92518,5e-05,9.18216]
[1778959892155,46.79,78209.92,0.0,0.92545,5e-05,9.15587]
[1778959898198,46.79,78208.43,0.0,0.9254,5e-05,9.16077]
[1778959903230,46.78,78210.81,0.0,0.92552,5e-05,9.14909]
[1778959909273,46.78,78211.01,0.0,0.92555,5e-05,9.14637]
[1778959917915,46.77,78211.97,0.0,0.92562,5e-05,9.13986]
[1778959927984,46.77,78213.23,0.0,0.92571,5e-05,9.13158]
[1778959933443,46.76,78213.85,0.0,0.92576,5e-05,9.12724]
[1778959938058,46.76,78206.57,0.0,0.92543,5e-05,9.15714]
[1778959939485,46.76,78204.2,0.0,0.92532,5e-05,9.16768]
[1778959948127,46.76,78204.0,0.0,0.9253,5e-05,9.16892]
[1778959953584,46.76,78205.82,0.0,0.92542,5e-05,9.15669]
[1778959958618,46.76,78207.95,0.0,0.92553,5e-05,9.14707]
[1778959964660,46.76,78206.14,0.0,0.92545,5e-05,9.15406]
[1778959970702,46.76,78204.63,0.0,0.92539,5e-05,9.15977]
[1778959977751,46.75,78202.45,0.0,0.9253,5e-05,9.16815]
[1778959982786,46.75,78204.3,0.0,0.92539,5e-05,9.15947]
[1778959987821,46.75,78204.83,0.0,0.92542,5e-05,9.15638]
[1778959993864,46.75,78205.23,0.0,0.92545,5e-05,9.15367]
[1778959999906,46.74,78207.42,0.0,0.92557,5e-05,9.14345]
[1778960008549,46.74,78207.49,0.0,0.92558,5e-05,9.14184]
[1778960014006,46.74,78207.05,0.0,0.9256,5e-05,9.13916]
[1778960019042,46.74,78206.93,0.0,0.9256,5e-05,9.13907]
[1778960024077,46.74,78210.29,0.0,0.92575,5e-05,9.12497]
[1778960029112,46.74,78215.88,0.0,0.926,5e-05,9.10254]
[1778960034148,46.74,78219.67,0.0,0.92616,5e-05,9.08781]
[1778960039183,46.75,78222.83,0.0,0.92629,5e-05,9.07582]
[1778960044217,46.75,78223.96,0.0,0.92633,5e-05,9.07244]
[1778960049252,46.75,78224.38,0.0,0.92634,5e-05,9.07184]
[1778960058899,46.76,78224.32,0.0,0.92632,5e-05,9.07366]
[1778960066371,46.76,78224.13,0.0,0.92631,5e-05,9.07442]
[1778960071407,46.75,78224.05,0.0,0.92634,5e-05,9.06985]
[1778960076442,46.75,78225.67,0.0,0.92643,5e-05,9.06201]
[1778960081476,46.75,78224.43,0.0,0.92638,5e-05,9.06623]
[1778960086511,46.75,78223.77,0.0,0.92636,5e-05,9.06801]
[1778960091550,46.74,78225.46,0.0,0.92645,5e-05,9.05987]
[1778960095575,46.74,78231.48,0.0,0.92674,5e-05,9.03376]
[1778960099180,46.74,78242.53,0.0,0.92725,5e-05,8.98683]
[1778960105644,46.74,78243.45,0.0,0.9273,5e-05,8.98162]
[1778960111687,46.73,78243.47,0.0,0.92731,5e-05,8.98048]
[1778960115714,46.73,78248.59,0.0,0.92755,5e-05,8.95843]
[1778960120749,46.73,78248.59,0.0,0.92756,5e-05,8.95772]
[1778960123770,46.73,78256.79,0.0,0.92794,5e-05,8.92301]
[1778960127799,46.73,78261.54,0.0,0.92816,5e-05,8.90278]
[1778960132837,46.73,78256.86,0.0,0.92797,5e-05,8.91815]
[1778960134849,46.73,78250.68,0.0,0.9277,5e-05,8.94375]
[1778960136863,46.73,78244.69,0.0,0.92743,5e-05,8.96854]
[1778960139462,46.73,78239.75,0.0,0.92721,5e-05,8.98888]
[1778960144923,46.72,78240.47,0.0,0.92725,5e-05,8.98454]
[1778960149954,46.72,78242.51,0.0,0.92736,5e-05,8.97477]
[1778960154989,46.72,78242.88,0.0,0.92739,5e-05,8.97196]
[1778960161031,46.71,78244.56,0.0,0.92748,5e-05,8.96327]
[1778960166066,46.71,78246.4,0.0,0.92758,5e-05,8.95413]
[1778960177144,46.7,78247.04,0.0,0.92765,5e-05,8.94823]
[1778960182180,46.7,78249.17,0.0,0.92776,5e-05,8.93779]
[1778960184192,46.7,78241.49,0.0,0.92742,5e-05,8.96933]
[1778960189228,46.69,78241.36,0.0,0.92743,5e-05,8.96822]
[1778960194264,46.69,78238.9,0.0,0.92736,5e-05,8.9732]
[1778960199300,46.68,78235.86,0.0,0.92724,5e-05,8.98444]
[1778960204406,46.68,78234.85,0.0,0.92721,5e-05,8.98719]
[1778960209442,46.68,78232.92,0.0,0.92713,5e-05,8.99387]
[1778960215483,46.67,78231.27,0.0,0.92708,5e-05,8.9991]
[1778960220517,46.67,78230.63,0.0,0.92706,5e-05,9.00011]
[1778960225553,46.66,78229.2,0.0,0.92701,5e-05,9.00475]
[1778960230587,46.66,78229.67,0.0,0.92705,5e-05,9.00149]
[1778960232602,46.66,78238.87,0.0,0.92747,5e-05,8.96246]
[1778960238644,46.66,78241.55,0.0,0.92761,5e-05,8.95021]
[1778960243681,46.66,78241.96,0.0,0.92763,5e-05,8.94766]
[1778960248714,46.65,78244.26,0.0,0.92774,5e-05,8.9373]
[1778960253750,46.65,78246.58,0.0,0.92788,5e-05,8.92317]
[1778960260317,46.65,78246.2,0.0,0.92787,5e-05,8.92409]
[1778960265833,46.65,78243.79,0.0,0.92777,5e-05,8.93354]
[1778960270869,46.65,78242.82,0.0,0.92773,5e-05,8.93702]
[1778960275904,46.65,78242.84,0.0,0.92774,5e-05,8.93636]
[1778960280940,46.64,78242.79,0.0,0.92774,5e-05,8.93602]
[1778960285974,46.64,78243.19,0.0,0.92777,5e-05,8.93383]
[1778960291009,46.64,78242.87,0.0,0.92776,5e-05,8.93467]
[1778960296044,46.64,78243.27,0.0,0.92778,5e-05,8.93251]
[1778960301080,46.64,78243.88,0.0,0.92781,5e-05,8.92949]
[1778960303094,46.64,78250.2,0.0,0.9281,5e-05,8.90289]
[1778960308129,46.64,78253.06,0.0,0.92823,5e-05,8.89063]
[1778960313164,46.64,78256.41,0.0,0.92842,5e-05,8.87255]
[1778960318199,46.64,78259.91,0.0,0.92858,5e-05,8.85766]
[1778960323236,46.64,78262.8,0.0,0.92871,4e-05,8.84537]
[1778960329279,46.64,78264.86,0.0,0.9288,4e-05,8.83648]
[1778960336327,46.63,78266.38,0.0,0.92888,4e-05,8.82977]
[1778960341361,46.63,78267.84,0.0,0.92894,4e-05,8.82343]
[1778960343375,46.63,78259.69,0.0,0.92858,5e-05,8.85725]
[1778960349417,46.63,78259.17,0.0,0.92856,5e-05,8.85882]
[1778960354453,46.63,78258.16,0.0,0.92852,5e-05,8.86255]
[1778960359487,46.63,78257.74,0.0,0.92851,5e-05,8.86384]
[1778960366536,46.63,78257.37,0.0,0.9285,5e-05,8.86477]
[1778960371573,46.63,78256.3,0.0,0.92848,5e-05,8.86504]
[1778960376608,46.63,78255.94,0.0,0.92847,5e-05,8.86615]
[1778960386680,46.62,78255.74,0.0,0.92847,5e-05,8.86618]
[1778960391715,46.62,78255.28,0.0,0.92845,5e-05,8.86776]
[1778960396751,46.62,78253.6,0.0,0.92838,5e-05,8.87443]
[1778960401785,46.62,78251.93,0.0,0.92831,5e-05,8.88108]
[1778960406821,46.62,78250.9,0.0,0.92826,5e-05,8.88504]
[1778960411856,46.62,78250.08,0.0,0.92823,5e-05,8.88812]
[1778960417898,46.62,78250.51,0.0,0.92825,5e-05,8.88592]
[1778960419912,46.62,78243.67,0.0,0.92795,5e-05,8.91432]
[1778960424947,46.62,78244.4,0.0,0.92799,5e-05,8.91065]
[1778960431512,46.61,78244.63,0.0,0.92803,5e-05,8.90522]
[1778960437031,46.61,78244.36,0.0,0.92803,5e-05,8.90573]
[1778960442067,46.61,78242.41,0.0,0.92794,5e-05,8.91337]
[1778960447101,46.61,78242.97,0.0,0.92797,5e-05,8.91051]
[1778960451659,46.61,78237.86,0.0,0.92775,5e-05,8.9315]
[1778960457171,46.61,78235.28,0.0,0.92764,5e-05,8.94153]
[1778960463214,46.61,78231.34,0.0,0.92747,5e-05,8.95722]
[1778960471798,46.6,78226.29,0.0,0.92725,5e-05,8.97706]
[1778960478319,46.6,78221.89,0.0,0.92706,5e-05,8.99462]
[1778960483354,46.6,78217.16,0.0,0.92685,5e-05,9.01369]
[1778960486376,46.6,78211.92,0.0,0.92662,5e-05,9.03521]
[1778960491940,46.59,78210.14,0.0,0.92658,5e-05,9.03758]
[1778960502010,46.59,78210.21,0.0,0.9266,5e-05,9.03505]
[1778960507522,46.58,78209.18,0.0,0.92657,5e-05,9.03827]
[1778960512557,46.58,78205.92,0.0,0.92643,5e-05,9.05082]
[1778960517592,46.58,78210.2,0.0,0.92664,5e-05,9.03152]
[1778960522628,46.58,78209.05,0.0,0.9266,5e-05,9.03539]
[1778960527662,46.57,78209.19,0.0,0.92661,5e-05,9.03391]
[1778960532698,46.57,78207.73,0.0,0.92655,5e-05,9.0393]
[1778960537733,46.57,78206.8,0.0,0.92652,5e-05,9.04251]
[1778960542767,46.57,78206.29,0.0,0.9265,5e-05,9.04401]
[1778960547802,46.57,78205.8,0.0,0.92649,5e-05,9.04541]
[1778960552837,46.56,78204.15,0.0,0.92645,5e-05,9.0479]
[1778960557872,46.56,78203.42,0.0,0.92642,5e-05,9.05011]
[1778960566935,46.56,78203.49,0.0,0.92644,5e-05,9.04848]
[1778960572542,46.56,78203.26,0.0,0.92644,5e-05,9.04879]
[1778960578012,46.56,78203.14,0.0,0.92644,5e-05,9.04857]
[1778960583049,46.55,78202.99,0.0,0.92644,5e-05,9.04867]
[1778960588082,46.55,78202.74,0.0,0.92643,5e-05,9.04921]
[1778960595131,46.55,78204.15,0.0,0.9265,5e-05,9.0426]
[1778960602752,46.55,78203.56,0.0,0.92648,5e-05,9.04443]
[1778960608223,46.55,78202.79,0.0,0.92645,5e-05,9.04704]
[1778960617285,46.55,78202.83,0.0,0.92649,5e-05,9.04201]
[1778960622892,46.54,78206.87,0.0,0.92669,5e-05,9.02432]
[1778960628362,46.54,78208.76,0.0,0.92678,5e-05,9.01564]
[1778960633397,46.54,78208.57,0.0,0.92678,5e-05,9.01591]
[1778960638432,46.54,78208.76,0.0,0.92679,5e-05,9.01464]
[1778960643470,46.54,78210.66,0.0,0.92688,5e-05,9.00619]
[1778960649509,46.54,78211.93,0.0,0.92695,5e-05,9.00038]
[1778960658579,46.54,78213.33,0.0,0.92702,5e-05,8.99389]
[1778960668644,46.53,78214.67,0.0,0.92708,5e-05,8.98767]
[1778960673682,46.53,78213.33,0.0,0.92705,5e-05,8.98927]
[1778960678717,46.53,78209.56,0.0,0.92688,5e-05,9.00494]
[1778960683753,46.53,78208.86,0.0,0.92685,5e-05,9.00763]
[1778960688789,46.53,78208.66,0.0,0.92685,5e-05,9.00821]
[1778960693824,46.53,78209.28,0.0,0.92688,5e-05,9.00533]
[1778960698859,46.53,78208.95,0.0,0.92686,5e-05,9.00649]
[1778960703894,46.53,78210.65,0.0,0.92695,5e-05,8.99911]
[1778960708929,46.53,78213.44,0.0,0.92708,5e-05,8.98718]
[1778960714971,46.53,78214.94,0.0,0.92715,5e-05,8.9807]
[1778960720016,46.53,78216.25,0.0,0.92721,5e-05,8.97505]
[1778960725041,46.53,78217.15,0.0,0.92725,5e-05,8.97118]
[1778960730075,46.53,78216.26,0.0,0.92721,5e-05,8.97482]
[1778960735110,46.53,78218.81,0.0,0.92735,5e-05,8.96021]
[1778960740145,46.53,78219.64,0.0,0.92739,5e-05,8.95671]
[1778960747195,46.53,78219.59,0.0,0.92739,5e-05,8.95693]
[1778960750215,46.53,78216.94,0.0,0.92727,5e-05,8.968]
[1778960756265,46.53,78212.91,0.0,0.92709,5e-05,8.98462]
[1778960762884,46.53,78210.87,0.0,0.927,5e-05,8.99275]
[1778960768351,46.52,78209.49,0.0,0.92694,5e-05,8.99805]
[1778960773386,46.52,78208.2,0.0,0.92689,5e-05,9.00299]
[1778960778423,46.52,78209.27,0.0,0.92694,5e-05,8.9979]
[1778960783457,46.52,78211.21,0.0,0.92704,5e-05,8.98914]
[1778960788492,46.52,78211.51,0.0,0.92706,5e-05,8.98726]
[1778960793528,46.52,78211.0,0.0,0.92707,5e-05,8.98497]
[1778960798562,46.52,78208.68,0.0,0.92697,5e-05,8.99409]
[1778960803597,46.51,78207.07,0.0,0.9269,5e-05,9.00019]
[1778960811665,46.51,78207.17,0.0,0.92692,5e-05,8.99874]
[1778960817707,46.51,78206.61,0.0,0.9269,5e-05,9.0004]
[1778960822742,46.51,78205.36,0.0,0.92685,5e-05,9.00513]
[1778960827777,46.51,78209.67,0.0,0.92705,5e-05,8.9865]
[1778960832813,46.51,78209.12,0.0,0.92703,5e-05,8.98844]
[1778960837849,46.51,78209.75,0.0,0.92706,5e-05,8.98539]
[1778960842884,46.5,78212.03,0.0,0.92717,5e-05,8.97542]
[1778960847919,46.5,78215.14,0.0,0.92732,5e-05,8.96199]
[1778960852954,46.5,78215.58,0.0,0.92737,5e-05,8.95607]
[1778960857989,46.5,78216.04,0.0,0.92739,5e-05,8.95391]
[1778960863023,46.5,78215.9,0.0,0.92739,5e-05,8.95425]
[1778960868059,46.5,78215.53,0.0,0.92737,5e-05,8.95557]
[1778960873097,46.5,78216.15,0.0,0.9274,5e-05,8.95276]
[1778960878130,46.5,78216.17,0.0,0.92741,5e-05,8.95253]
[1778960884172,46.5,78216.22,0.0,0.92741,5e-05,8.95216]
[1778960889207,46.5,78213.71,0.0,0.9273,5e-05,8.96262]
[1778960894242,46.5,78211.85,0.0,0.92721,5e-05,8.97034]
[1778960899277,46.5,78210.96,0.0,0.92717,5e-05,8.97396]
[1778960904312,46.5,78212.06,0.0,0.92722,5e-05,8.96919]
[1778960906326,46.5,78217.36,0.0,0.92747,5e-05,8.94691]
[1778960912931,46.5,78219.71,0.0,0.9276,5e-05,8.93334]
[1778960918410,46.5,78223.26,0.0,0.92776,5e-05,8.91854]
[1778960923446,46.5,78224.55,0.0,0.92782,5e-05,8.91326]
[1778960928480,46.5,78226.08,0.0,0.92789,5e-05,8.90698]
[1778960933519,46.5,78229.4,0.0,0.92804,5e-05,8.8932]
[1778960935529,46.5,78240.06,0.0,0.92852,5e-05,8.8486]
[1778960936536,46.5,78242.26,0.0,0.92862,5e-05,8.83949]
[1778960938551,46.5,78247.74,0.0,0.92886,5e-05,8.81684]
[1778960943141,46.5,78254.23,0.0,0.92915,4e-05,8.7904]
[1778960946606,46.5,78259.41,0.0,0.92937,4e-05,8.76948]
[1778960953214,46.51,78262.33,0.0,0.92949,4e-05,8.75839]
[1778960958693,46.51,78264.83,0.0,0.92959,4e-05,8.74905]
[1778960964734,46.51,78266.8,0.0,0.92967,4e-05,8.74187]
[1778960969770,46.51,78267.4,0.0,0.92969,4e-05,8.74015]
[1778960974805,46.52,78268.73,0.0,0.92977,4e-05,8.73157]
[1778960975811,46.52,78262.54,0.0,0.92949,4e-05,8.75745]
[1778960978832,46.52,78262.27,0.0,0.92947,4e-05,8.75886]
[1778960983867,46.52,78262.37,0.0,0.92947,4e-05,8.75891]
[1778960988902,46.52,78264.47,0.0,0.92956,4e-05,8.75065]
[1778960993937,46.52,78266.23,0.0,0.92964,4e-05,8.7438]
[1778961001993,46.52,78266.3,0.0,0.92963,4e-05,8.74421]
[1778961006026,46.52,78272.45,0.0,0.9299,4e-05,8.71904]
[1778961011060,46.53,78274.52,0.0,0.92999,4e-05,8.71104]
[1778961016096,46.53,78274.28,0.0,0.92997,4e-05,8.71262]
[1778961021131,46.53,78275.44,0.0,0.93002,4e-05,8.70839]
[1778961027172,46.53,78275.75,0.0,0.93002,4e-05,8.70779]
[1778961032213,46.53,78275.37,0.0,0.93003,4e-05,8.70614]
[1778961037250,46.53,78275.19,0.0,0.93002,4e-05,8.70742]
[1778961042286,46.53,78275.29,0.0,0.93001,4e-05,8.70753]
[1778961047320,46.54,78277.1,0.0,0.93009,4e-05,8.70059]
[1778961052355,46.54,78276.4,0.0,0.93005,4e-05,8.70404]
[1778961057390,46.54,78276.03,0.0,0.93003,4e-05,8.70618]
[1778961062424,46.54,78275.65,0.0,0.93001,4e-05,8.70823]
[1778961068466,46.54,78275.55,0.0,0.93,4e-05,8.70918]
[1778961073054,46.54,78267.25,0.0,0.92962,4e-05,8.74398]
[1778961073501,46.54,78267.25,0.0,0.92962,4e-05,8.74402]
[1778961074513,46.54,78261.77,0.0,0.92938,4e-05,8.7668]
[1778961075516,46.54,78256.55,0.0,0.92914,4e-05,8.78851]
[1778961080553,46.54,78256.92,0.0,0.92916,4e-05,8.78686]
[1778961083129,46.54,78243.25,0.0,0.92855,5e-05,8.84384]
[1778961083573,46.54,78243.25,0.0,0.92855,5e-05,8.84374]
[1778961088608,46.54,78241.49,0.0,0.92847,5e-05,8.85067]
[1778961093644,46.54,78239.68,0.0,0.92842,5e-05,8.85413]
[1778961098678,46.54,78239.04,0.0,0.9284,5e-05,8.85655]
[1778961110759,46.54,78237.5,0.0,0.92833,5e-05,8.86258]
[1778961113343,46.54,78232.43,0.0,0.9281,5e-05,8.88377]
[1778961120832,46.54,78229.34,0.0,0.92796,5e-05,8.89662]
[1778961125876,46.54,78224.45,0.0,0.92774,5e-05,8.91711]
[1778961129984,46.54,78219.66,0.0,0.92752,5e-05,8.93708]
[1778961135024,46.54,78217.92,0.0,0.92744,5e-05,8.94414]
[1778961142069,46.53,78217.89,0.0,0.92745,5e-05,8.94389]
[1778961148110,46.53,78216.73,0.0,0.9274,5e-05,8.94843]
[1778961153145,46.53,78214.75,0.0,0.92734,5e-05,8.95267]
[1778961158181,46.53,78211.91,0.0,0.92721,5e-05,8.96437]
[1778961163692,46.53,78212.11,0.0,0.92722,5e-05,8.9633]
[1778961170265,46.53,78215.04,0.0,0.92736,5e-05,8.95079]
[1778961178322,46.53,78215.93,0.0,0.9274,5e-05,8.94686]
[1778961183356,46.53,78213.04,0.0,0.92727,5e-05,8.95891]
[1778961189398,46.53,78211.69,0.0,0.92721,5e-05,8.96423]
[1778961194433,46.53,78209.83,0.0,0.92713,5e-05,8.9717]
[1778961200475,46.53,78209.13,0.0,0.9271,5e-05,8.97414]
[1778961205513,46.53,78207.65,0.0,0.92704,5e-05,8.97981]
[1778961210545,46.52,78201.97,0.0,0.92679,5e-05,9.00315]
[1778961215580,46.52,78201.31,0.0,0.92679,5e-05,9.00132]
[1778961221623,46.52,78199.49,0.0,0.92672,5e-05,9.00796]
[1778961226657,46.52,78200.25,0.0,0.92676,5e-05,9.00386]
[1778961231694,46.52,78195.95,0.0,0.92657,5e-05,9.02113]
[1778961232699,46.52,78188.33,0.0,0.92622,5e-05,9.05341]
[1778961235720,46.52,78184.69,0.0,0.92604,5e-05,9.06978]
[1778961240755,46.52,78189.2,0.0,0.92624,5e-05,9.05154]
[1778961245790,46.52,78184.96,0.0,0.92605,5e-05,9.06938]
[1778961250826,46.52,78186.83,0.0,0.92614,5e-05,9.06111]
[1778961256867,46.52,78189.76,0.0,0.92628,5e-05,9.0483]
[1778961261902,46.52,78191.46,0.0,0.92636,5e-05,9.04076]
[1778961266937,46.52,78194.22,0.0,0.92649,5e-05,9.02868]
[1778961271972,46.52,78197.05,0.0,0.92665,5e-05,9.0125]
[1778961277007,46.51,78196.86,0.0,0.92665,5e-05,9.01292]
[1778961282044,46.51,78202.02,0.0,0.92689,5e-05,8.99073]
[1778961284538,46.51,78208.31,0.0,0.92719,5e-05,8.96352]
[1778961289094,46.51,78210.91,0.0,0.92732,5e-05,8.95105]
[1778961291108,46.51,78216.69,0.0,0.92759,5e-05,8.92616]
[1778961293122,46.51,78218.21,0.0,0.92767,5e-05,8.91931]
[1778961298160,46.5,78225.41,0.0,0.92801,5e-05,8.88802]
[1778961299170,46.5,78235.75,0.0,0.92848,5e-05,8.84454]
[1778961300174,46.5,78240.59,0.0,0.9287,5e-05,8.82422]
[1778961303195,46.5,78234.24,0.0,0.92841,5e-05,8.85066]
[1778961307224,46.5,78228.98,0.0,0.92818,5e-05,8.87243]
[1778961313268,46.5,78224.19,0.0,0.92796,5e-05,8.89215]
[1778961320316,46.5,78223.0,0.0,0.92791,5e-05,8.89676]
[1778961324348,46.5,78214.07,0.0,0.92751,5e-05,8.93415]
[1778961326363,46.5,78210.62,0.0,0.92735,5e-05,8.94853]
[1778961331397,46.5,78207.69,0.0,0.92725,5e-05,8.95661]
[1778961339453,46.49,78207.49,0.0,0.92725,5e-05,8.95661]
[1778961344488,46.49,78207.49,0.0,0.92725,5e-05,8.95606]
[1778961349527,46.49,78207.42,0.0,0.92726,5e-05,8.95579]
[1778961355568,46.49,78207.41,0.0,0.92726,5e-05,8.95517]
[1778961360604,46.49,78207.94,0.0,0.92729,5e-05,8.9524]
[1778961365636,46.49,78208.27,0.0,0.92731,5e-05,8.95058]
[1778961370670,46.49,78206.22,0.0,0.92722,5e-05,8.95879]
[1778961375710,46.49,78207.98,0.0,0.92731,5e-05,8.95086]
[1778961380740,46.48,78210.13,0.0,0.92741,5e-05,8.94135]
[1778961386782,46.48,78211.5,0.0,0.92748,5e-05,8.93499]
[1778961393831,46.48,78211.12,0.0,0.9275,5e-05,8.93217]
[1778961398866,46.48,78211.22,0.0,0.92751,5e-05,8.93139]
[1778961403902,46.48,78212.14,0.0,0.92755,5e-05,8.92718]
[1778961408935,46.48,78211.2,0.0,0.92751,5e-05,8.9308]
[1778961413971,46.48,78213.03,0.0,0.9276,5e-05,8.92276]
[1778961419007,46.48,78213.84,0.0,0.92764,5e-05,8.91904]
[1778961424043,46.48,78206.66,0.0,0.92731,5e-05,8.94899]
[1778961425523,46.48,78203.26,0.0,0.92716,5e-05,8.96323]
[1778961431092,46.47,78201.99,0.0,0.92711,5e-05,8.96786]
[1778961436129,46.47,78202.23,0.0,0.92712,5e-05,8.96627]
[1778961441163,46.47,78198.3,0.0,0.92695,5e-05,8.9823]
[1778961446197,46.47,78198.3,0.0,0.92696,5e-05,8.98162]
[1778961451235,46.47,78198.82,0.0,0.92702,5e-05,8.97493]
[1778961456270,46.47,78200.19,0.0,0.92709,5e-05,8.96851]
[1778961461304,46.47,78202.05,0.0,0.92718,5e-05,8.96007]
[1778961466339,46.46,78202.42,0.0,0.9272,5e-05,8.95799]
[1778961471375,46.46,78202.74,0.0,0.92722,5e-05,8.95616]
[1778961476410,46.46,78203.02,0.0,0.92724,5e-05,8.95455]
[1778961481445,46.46,78203.44,0.0,0.92726,5e-05,8.95238]
[1778961487486,46.46,78203.6,0.0,0.92727,5e-05,8.95123]
[1778961492523,46.46,78203.85,0.0,0.92729,5e-05,8.94978]
[1778961497557,46.46,78203.94,0.0,0.9273,5e-05,8.94899]
[1778961502593,46.46,78204.03,0.0,0.92731,5e-05,8.9482]
[1778961507628,46.46,78204.25,0.0,0.92732,5e-05,8.94686]
[1778961512663,46.45,78204.07,0.0,0.92734,5e-05,8.94341]
[1778961517699,46.45,78204.33,0.0,0.92736,5e-05,8.94196]
[1778961522733,46.45,78203.27,0.0,0.92731,5e-05,8.94613]
[1778961527768,46.45,78203.09,0.0,0.92731,5e-05,8.94662]
[1778961532803,46.45,78203.28,0.0,0.92732,5e-05,8.94557]
[1778961537838,46.45,78202.98,0.0,0.92731,5e-05,8.94659]
[1778961542873,46.45,78203.1,0.0,0.92732,5e-05,8.94583]
[1778961544887,46.45,78208.59,0.0,0.92757,5e-05,8.9226]
[1778961545897,46.45,78211.7,0.0,0.92771,5e-05,8.9095]
[1778961552943,46.45,78211.23,0.0,0.92769,5e-05,8.91147]
[1778961557979,46.45,78214.58,0.0,0.92784,5e-05,8.89739]
[1778961563015,46.45,78214.67,0.0,0.92785,5e-05,8.89701]
[1778961568049,46.45,78214.09,0.0,0.92782,5e-05,8.89939]
[1778961576578,46.45,78210.94,0.0,0.92771,5e-05,8.9087]
[1778961582148,46.45,78209.64,0.0,0.92765,5e-05,8.91406]
[1778961588196,46.45,78206.87,0.0,0.92752,5e-05,8.92561]
[1778961593234,46.45,78204.78,0.0,0.92743,5e-05,8.93431]
[1778961599275,46.45,78203.22,0.0,0.92736,5e-05,8.94075]
[1778961604324,46.45,78211.34,0.0,0.92773,5e-05,8.90646]
[1778961606797,46.45,78221.76,0.0,0.92821,5e-05,8.86275]
[1778961609348,46.45,78222.59,0.0,0.92824,5e-05,8.85955]
[1778961612370,46.45,78212.64,0.0,0.92778,5e-05,8.90164]
[1778961613378,46.45,78213.08,0.0,0.9278,5e-05,8.89982]
[1778961618414,46.45,78217.07,0.0,0.92798,5e-05,8.88322]
[1778961623448,46.45,78217.22,0.0,0.92799,5e-05,8.88285]
[1778961628485,46.45,78216.71,0.0,0.92796,5e-05,8.88527]
[1778961633518,46.45,78216.29,0.0,0.92797,5e-05,8.88348]
[1778961638554,46.45,78216.39,0.0,0.92797,5e-05,8.88328]
[1778961642581,46.45,78208.97,0.0,0.92763,5e-05,8.91466]
[1778961644596,46.45,78206.4,0.0,0.92751,5e-05,8.92546]
[1778961649631,46.45,78206.23,0.0,0.9275,5e-05,8.92608]
[1778961654666,46.45,78206.11,0.0,0.9275,5e-05,8.92647]
[1778961659700,46.45,78203.66,0.0,0.92739,5e-05,8.9366]
[1778961664735,46.45,78205.2,0.0,0.92746,5e-05,8.92987]
[1778961669771,46.45,78205.36,0.0,0.92747,5e-05,8.92896]
[1778961674806,46.45,78205.46,0.0,0.92748,5e-05,8.92829]
[1778961679840,46.45,78205.7,0.0,0.92749,5e-05,8.92702]
[1778961684880,46.45,78205.76,0.0,0.9275,5e-05,8.92651]
[1778961690920,46.45,78205.71,0.0,0.9275,5e-05,8.92639]
[1778961695955,46.45,78205.93,0.0,0.92754,5e-05,8.9214]
[1778961700990,46.45,78205.95,0.0,0.92754,5e-05,8.92106]
[1778961707506,46.45,78206.08,0.0,0.92755,5e-05,8.9201]
[1778961713071,46.44,78206.08,0.0,0.92756,5e-05,8.91973]
[1778961719116,46.44,78205.98,0.0,0.92756,5e-05,8.91976]
[1778961725158,46.44,78208.67,0.0,0.92768,5e-05,8.90822]
[1778961730192,46.44,78210.72,0.0,0.92778,5e-05,8.89948]
[1778961735229,46.44,78208.59,0.0,0.92768,5e-05,8.9083]
[1778961741272,46.44,78207.46,0.0,0.92763,5e-05,8.91287]
[1778961746306,46.44,78206.96,0.0,0.92761,5e-05,8.91485]
[1778961751341,46.44,78206.97,0.0,0.92764,5e-05,8.91089]
[1778961756377,46.44,78206.67,0.0,0.92763,5e-05,8.91208]
[1778961761412,46.44,78206.73,0.0,0.92763,5e-05,8.91178]
[1778961767929,46.44,78208.96,0.0,0.92773,5e-05,8.90241]
[1778961775510,46.44,78208.36,0.0,0.9277,5e-05,8.90502]
[1778961780547,46.44,78208.03,0.0,0.92769,5e-05,8.90645]
[1778961785580,46.44,78207.1,0.0,0.92764,5e-05,8.9104]
[1778961791621,46.44,78207.3,0.0,0.92765,5e-05,8.90959]
[1778961796657,46.44,78204.94,0.0,0.92755,5e-05,8.91951]
[1778961801692,46.44,78205.29,0.0,0.92756,5e-05,8.918]
[1778961806733,46.44,78205.8,0.0,0.92759,5e-05,8.91584]
[1778961811767,46.44,78204.05,0.0,0.92753,5e-05,8.9194]
[1778961816802,46.44,78203.86,0.0,0.92752,5e-05,8.92022]
[1778961826869,46.44,78203.62,0.0,0.92751,5e-05,8.9213]
[1778961831907,46.44,78201.57,0.0,0.92742,5e-05,8.93]
[1778961838422,46.44,78201.16,0.0,0.9274,5e-05,8.93182]
[1778961842988,46.44,78211.72,0.0,0.92788,5e-05,8.88744]
[1778961843995,46.44,78228.43,0.0,0.92864,5e-05,8.8174]
[1778961845003,46.44,78234.74,0.0,0.92892,5e-05,8.7912]
[1778961846009,46.44,78237.66,0.0,0.92905,5e-05,8.77923]
[1778961851044,46.45,78240.31,0.0,0.92916,5e-05,8.76912]
[1778961858093,46.45,78241.47,0.0,0.9292,5e-05,8.76607]
[1778961863128,46.45,78242.26,0.0,0.92922,5e-05,8.76398]
[1778961868163,46.46,78239.98,0.0,0.9291,5e-05,8.77462]
[1778961874205,46.46,78242.37,0.0,0.92923,5e-05,8.76217]
[1778961879240,46.46,78244.24,0.0,0.9293,5e-05,8.75548]
[1778961884275,46.47,78245.75,0.0,0.92935,4e-05,8.75049]
[1778961893338,46.47,78249.79,0.0,0.92951,4e-05,8.73557]
[1778961898852,46.47,78251.98,0.0,0.9296,4e-05,8.72751]
[1778961906430,46.48,78255.14,0.0,0.92973,4e-05,8.71598]
[1778961914486,46.48,78257.79,0.0,0.92983,4e-05,8.70653]
[1778961918991,46.48,78248.71,0.0,0.92941,4e-05,8.74507]
[1778961920529,46.48,78248.26,0.0,0.92939,4e-05,8.74721]
[1778961927576,46.49,78247.41,0.0,0.92934,4e-05,8.75156]
[1778961931604,46.49,78250.56,0.0,0.92951,4e-05,8.73521]
[1778961936640,46.49,78251.4,0.0,0.92953,4e-05,8.73249]
[1778961941674,46.49,78251.42,0.0,0.92953,4e-05,8.73323]
[1778961949205,46.49,78251.25,0.0,0.92951,4e-05,8.73509]
[1778961954765,46.5,78251.24,0.0,0.9295,4e-05,8.73611]
[1778961960810,46.5,78251.55,0.0,0.9295,4e-05,8.73578]
[1778961965842,46.5,78251.54,0.0,0.92949,4e-05,8.73661]
[1778961973900,46.5,78251.58,0.0,0.92948,4e-05,8.73769]
[1778961978936,46.51,78252.32,0.0,0.92951,4e-05,8.73539]
[1778961983972,46.51,78254.78,0.0,0.92961,4e-05,8.72599]
[1778961990015,46.51,78255.13,0.0,0.92961,4e-05,8.72555]
[1778961995047,46.51,78254.56,0.0,0.9296,4e-05,8.72501]
[1778962000083,46.52,78254.63,0.0,0.9296,4e-05,8.72559]
[1778962005117,46.52,78256.85,0.0,0.92969,4e-05,8.71725]
[1778962010152,46.52,78259.4,0.0,0.92979,4e-05,8.70757]
[1778962016194,46.52,78261.95,0.0,0.9299,4e-05,8.6981]
[1778962021229,46.53,78264.07,0.0,0.92998,4e-05,8.69027]
[1778962026265,46.53,78265.28,0.0,0.93002,4e-05,8.68622]
[1778962031303,46.53,78263.95,0.0,0.92995,4e-05,8.69271]
[1778962034322,46.53,78257.37,0.0,0.92965,4e-05,8.72063]
[1778962035328,46.53,78248.83,0.0,0.92927,4e-05,8.75632]
[1778962036335,46.53,78248.5,0.0,0.92925,4e-05,8.75779]
[1778962050437,46.54,78250.12,0.0,0.92931,4e-05,8.75272]
[1778962059982,46.54,78250.56,0.0,0.92934,4e-05,8.7481]
[1778962064538,46.54,78256.24,0.0,0.92959,4e-05,8.72511]
[1778962070054,46.53,78258.1,0.0,0.92971,4e-05,8.71427]
[1778962075615,46.53,78257.63,0.0,0.92969,4e-05,8.71635]
[1778962080650,46.54,78256.87,0.0,0.92964,4e-05,8.72037]
[1778962085685,46.54,78256.67,0.0,0.92962,4e-05,8.72207]
[1778962092734,46.54,78257.15,0.0,0.92963,4e-05,8.7213]
[1778962097769,46.54,78257.2,0.0,0.92963,4e-05,8.72199]
[1778962102804,46.54,78256.58,0.0,0.92959,4e-05,8.72546]
[1778962107839,46.55,78255.93,0.0,0.92955,4e-05,8.72903]
[1778962112876,46.55,78255.79,0.0,0.92956,4e-05,8.72668]
[1778962117911,46.55,78257.22,0.0,0.92962,4e-05,8.72165]
[1778962122946,46.55,78262.82,0.0,0.92986,4e-05,8.69941]
[1778962127978,46.56,78264.73,0.0,0.92993,4e-05,8.69254]
[1778962133014,46.56,78266.33,0.0,0.92999,4e-05,8.68695]
[1778962138050,46.56,78267.0,0.0,0.93001,4e-05,8.68522]
[1778962143089,46.56,78260.09,0.0,0.92969,4e-05,8.71491]
[1778962144095,46.57,78249.65,0.0,0.92922,4e-05,8.75847]
[1778962145104,46.57,78250.82,0.0,0.92927,4e-05,8.75369]
[1778962148123,46.57,78253.69,0.0,0.9294,4e-05,8.74211]
[1778962153158,46.57,78253.23,0.0,0.92937,4e-05,8.74471]
[1778962158193,46.57,78251.72,0.0,0.92928,4e-05,8.75316]
[1778962163228,46.58,78249.12,0.0,0.92915,4e-05,8.76474]
[1778962168263,46.58,78247.66,0.0,0.92908,5e-05,8.77157]
[1778962173299,46.58,78247.5,0.0,0.92909,5e-05,8.76919]
[1778962176319,46.58,78254.11,0.0,0.92939,4e-05,8.74158]
[1778962181354,46.58,78257.5,0.0,0.92955,4e-05,8.72697]
[1778962186390,46.58,78259.29,0.0,0.92963,4e-05,8.71904]
[1778962192431,46.57,78259.83,0.0,0.92966,4e-05,8.71623]
[1778962197466,46.57,78259.12,0.0,0.92964,4e-05,8.71872]
[1778962202502,46.57,78258.05,0.0,0.92959,4e-05,8.72272]
[1778962208543,46.57,78254.74,0.0,0.92945,4e-05,8.73586]
[1778962215592,46.57,78254.41,0.0,0.92945,4e-05,8.73621]
[1778962221636,46.57,78254.46,0.0,0.92946,4e-05,8.73525]
[1778962226671,46.57,78257.85,0.0,0.92962,4e-05,8.72058]
[1778962231706,46.56,78261.58,0.0,0.92982,4e-05,8.70082]
[1778962236743,46.56,78262.82,0.0,0.92988,4e-05,8.69522]
[1778962241777,46.56,78265.4,0.0,0.93,4e-05,8.6841]
[1778962246812,46.56,78267.88,0.0,0.93011,4e-05,8.67342]
[1778962251856,46.56,78269.43,0.0,0.93018,4e-05,8.66662]
[1778962256890,46.56,78270.49,0.0,0.93023,4e-05,8.66187]
[1778962262933,46.56,78270.9,0.0,0.93026,4e-05,8.65974]
[1778962267968,46.56,78271.81,0.0,0.9303,4e-05,8.65562]
[1778962274011,46.56,78269.98,0.0,0.93022,4e-05,8.66273]
[1778962279045,46.55,78270.22,0.0,0.93024,4e-05,8.66131]
[1778962284082,46.55,78270.69,0.0,0.93026,4e-05,8.65894]
[1778962290122,46.55,78271.38,0.0,0.9303,4e-05,8.6556]
[1778962297172,46.55,78273.1,0.0,0.93041,4e-05,8.64425]
[1778962302206,46.55,78270.09,0.0,0.93028,4e-05,8.65639]
[1778962307241,46.55,78267.64,0.0,0.93017,4e-05,8.66621]
[1778962312276,46.55,78266.7,0.0,0.93013,4e-05,8.66982]
[1778962317311,46.55,78266.49,0.0,0.93013,4e-05,8.67043]
[1778962322352,46.55,78266.6,0.0,0.93013,4e-05,8.66971]
[1778962327391,46.55,78266.96,0.0,0.93016,4e-05,8.66779]
[1778962332422,46.55,78268.0,0.0,0.93021,4e-05,8.66304]
[1778962337458,46.54,78269.01,0.0,0.93026,4e-05,8.65843]
[1778962342491,46.54,78269.53,0.0,0.93028,4e-05,8.65583]
[1778962349540,46.54,78269.98,0.0,0.93031,4e-05,8.65334]
[1778962357600,46.54,78272.71,0.0,0.93046,4e-05,8.63763]
[1778962362636,46.54,78271.22,0.0,0.9304,4e-05,8.64342]
[1778962367669,46.54,78270.3,0.0,0.93037,4e-05,8.64685]
[1778962374718,46.54,78271.0,0.0,0.9304,4e-05,8.64342]
[1778962379753,46.54,78268.07,0.0,0.93028,4e-05,8.65515]
[1778962384794,46.53,78263.86,0.0,0.9301,4e-05,8.67195]
[1778962390830,46.53,78261.58,0.0,0.93,4e-05,8.68068]
[1778962395865,46.53,78259.98,0.0,0.92994,4e-05,8.68669]
[1778962400900,46.53,78259.82,0.0,0.92994,4e-05,8.68674]
[1778962405936,46.53,78257.76,0.0,0.92985,4e-05,8.69471]
[1778962412449,46.53,78257.67,0.0,0.92988,4e-05,8.69063]
[1778962418020,46.52,78256.69,0.0,0.92984,4e-05,8.69406]
[1778962428092,46.52,78256.38,0.0,0.92984,4e-05,8.69444]
[1778962431115,46.52,78262.47,0.0,0.93011,4e-05,8.66896]
[1778962437157,46.52,78263.59,0.0,0.93017,4e-05,8.66402]
[1778962442662,46.52,78266.04,0.0,0.93028,4e-05,8.6536]
[1778962448234,46.52,78265.87,0.0,0.93027,4e-05,8.65393]
[1778962453271,46.52,78268.22,0.0,0.93038,4e-05,8.64384]
[1778962458308,46.52,78271.91,0.0,0.93055,4e-05,8.62824]
[1778962462801,46.52,78265.6,0.0,0.93027,4e-05,8.65414]
[1778962465356,46.52,78266.24,0.0,0.9303,4e-05,8.65119]
[1778962470391,46.51,78270.78,0.0,0.93051,4e-05,8.63192]
[1778962477441,46.51,78267.22,0.0,0.93039,4e-05,8.64221]
[1778962482477,46.51,78267.77,0.0,0.93042,4e-05,8.63937]
[1778962489525,46.51,78268.36,0.0,0.93045,4e-05,8.63613]
[1778962494561,46.51,78266.78,0.0,0.93039,4e-05,8.64213]
[1778962499595,46.51,78268.22,0.0,0.93045,4e-05,8.63567]
[1778962503623,46.51,78274.19,0.0,0.93072,4e-05,8.61068]
[1778962512692,46.5,78274.07,0.0,0.93072,4e-05,8.61069]
[1778962517726,46.5,78273.94,0.0,0.93072,4e-05,8.61094]
[1778962522764,46.5,78273.57,0.0,0.93071,4e-05,8.61221]
[1778962527796,46.5,78273.19,0.0,0.93069,4e-05,8.61349]
[1778962532831,46.5,78274.68,0.0,0.93079,4e-05,8.60329]
[1778962537866,46.5,78274.7,0.0,0.93079,4e-05,8.60298]
[1778962541894,46.5,78279.84,0.0,0.93102,4e-05,8.58161]
[1778962546930,46.5,78282.35,0.0,0.93113,4e-05,8.57123]
[1778962551964,46.5,78281.45,0.0,0.93109,4e-05,8.57497]
[1778962557000,46.5,78278.04,0.0,0.93094,4e-05,8.589]
[1778962562034,46.5,78278.34,0.0,0.93096,4e-05,8.58769]
[1778962567069,46.5,78278.23,0.0,0.93095,4e-05,8.58806]
[1778962573576,46.5,78276.2,0.0,0.93086,4e-05,8.5963]
[1778962579153,46.5,78274.04,0.0,0.93077,4e-05,8.60498]
[1778962584188,46.5,78273.98,0.0,0.93077,4e-05,8.60504]
[1778962589223,46.5,78273.77,0.0,0.93076,4e-05,8.60571]
[1778962595265,46.5,78273.69,0.0,0.93079,4e-05,8.60205]
[1778962600300,46.5,78274.92,0.0,0.93084,4e-05,8.59685]
[1778962605335,46.5,78274.91,0.0,0.93084,4e-05,8.5968]
[1778962613857,46.5,78274.88,0.0,0.93084,4e-05,8.5968]
[1778962619434,46.5,78275.03,0.0,0.93085,4e-05,8.5961]
[1778962626483,46.5,78274.64,0.0,0.93083,4e-05,8.59762]
[1778962632526,46.5,78274.68,0.0,0.93084,4e-05,8.59738]
[1778962637561,46.5,78274.61,0.0,0.93083,4e-05,8.59761]
[1778962642596,46.5,78278.88,0.0,0.93102,4e-05,8.58]
[1778962652666,46.5,78279.15,0.0,0.93106,4e-05,8.57526]
[1778962657701,46.5,78278.44,0.0,0.93103,4e-05,8.57825]
[1778962662737,46.5,78278.96,0.0,0.93105,4e-05,8.57615]
[1778962667772,46.5,78279.94,0.0,0.93109,4e-05,8.5722]
[1778962672807,46.5,78279.05,0.0,0.93105,4e-05,8.57601]
[1778962682876,46.5,78278.63,0.0,0.93103,4e-05,8.5781]
[1778962688918,46.5,78277.07,0.0,0.93096,4e-05,8.58481]
[1778962690931,46.5,78267.82,0.0,0.93055,4e-05,8.62312]
[1778962692947,46.5,78266.55,0.0,0.93049,4e-05,8.62836]
[1778962699995,46.5,78266.17,0.0,0.93048,4e-05,8.6298]
[1778962706037,46.5,78265.79,0.0,0.93046,4e-05,8.63119]
[1778962711072,46.5,78267.62,0.0,0.93057,4e-05,8.6197]
[1778962721143,46.5,78268.53,0.0,0.93061,4e-05,8.61571]
[1778962726178,46.5,78265.91,0.0,0.93049,4e-05,8.62693]
[1778962731213,46.5,78266.34,0.0,0.9305,4e-05,8.62624]
[1778962736248,46.51,78268.11,0.0,0.93056,4e-05,8.62038]
[1778962742289,46.51,78269.3,0.0,0.9306,4e-05,8.61725]
[1778962748332,46.51,78271.12,0.0,0.93066,4e-05,8.61153]
[1778962753367,46.52,78272.98,0.0,0.93073,4e-05,8.60536]
[1778962758402,46.52,78279.32,0.0,0.93099,4e-05,8.58075]
[1778962763439,46.53,78280.55,0.0,0.93103,4e-05,8.5774]
[1778962769478,46.53,78279.0,0.0,0.93094,4e-05,8.58581]
[1778962774982,46.54,78275.29,0.0,0.93078,4e-05,8.599]
[1778962780558,46.54,78274.17,0.0,0.93071,4e-05,8.60565]
[1778962787605,46.55,78273.28,0.0,0.93065,4e-05,8.61171]
[1778962795122,46.55,78271.58,0.0,0.93055,4e-05,8.62114]
[1778962801704,46.56,78269.05,0.0,0.93041,4e-05,8.63399]
[1778962810769,46.57,78266.95,0.0,0.93029,4e-05,8.6456]
[1778962816808,46.57,78266.27,0.0,0.93024,4e-05,8.65026]
[1778962819829,46.57,78259.23,0.0,0.92991,4e-05,8.68026]
[1778962824864,46.58,78258.21,0.0,0.92985,4e-05,8.68578]
[1778962830907,46.58,78257.62,0.0,0.92981,4e-05,8.68974]
[1778962839969,46.59,78258.86,0.0,0.92987,4e-05,8.68319]
[1778962845010,46.59,78259.33,0.0,0.92988,4e-05,8.68255]
[1778962850049,46.59,78258.04,0.0,0.92981,4e-05,8.68916]
[1778962855083,46.6,78258.61,0.0,0.92982,4e-05,8.688]
[1778962860121,46.6,78260.92,0.0,0.92991,4e-05,8.67962]
[1778962865154,46.6,78263.53,0.0,0.93001,4e-05,8.67005]
[1778962873209,46.61,78263.96,0.0,0.93001,4e-05,8.67041]
[1778962878243,46.61,78263.4,0.0,0.92997,4e-05,8.67402]
[1778962885293,46.62,78263.06,0.0,0.92993,4e-05,8.67751]
[1778962895826,46.62,78262.99,0.0,0.92993,4e-05,8.67657]
[1778962905896,46.63,78262.99,0.0,0.9299,4e-05,8.67916]
[1778962911475,46.63,78262.83,0.0,0.92988,4e-05,8.68137]
[1778962917517,46.63,78262.96,0.0,0.92989,4e-05,8.68037]
[1778962926036,46.63,78265.12,0.0,0.92999,4e-05,8.67089]
[1778962929601,46.63,78267.6,0.0,0.93011,4e-05,8.66047]
[1778962936108,46.63,78266.42,0.0,0.93004,4e-05,8.6666]
[1778962941685,46.63,78268.66,0.0,0.93014,4e-05,8.65732]
[1778962946178,46.63,78261.58,0.0,0.92982,4e-05,8.68671]
[1778962947727,46.63,78261.58,0.0,0.92982,4e-05,8.6867]
[1778962952762,46.63,78261.18,0.0,0.92983,4e-05,8.68479]
[1778962957797,46.64,78261.3,0.0,0.92982,4e-05,8.68585]
[1778962962832,46.64,78261.67,0.0,0.92982,4e-05,8.68585]
[1778962973906,46.65,78260.89,0.0,0.92975,4e-05,8.69233]
[1778962980960,46.66,78261.58,0.0,0.92976,4e-05,8.69149]
[1778962986458,46.66,78261.28,0.0,0.92973,4e-05,8.69442]
[1778962996067,46.67,78261.78,0.0,0.92973,4e-05,8.69485]
[1778963002109,46.67,78262.0,0.0,0.92972,4e-05,8.69558]
[1778963007144,46.67,78262.11,0.0,0.92971,4e-05,8.69648]
[1778963012179,46.68,78262.13,0.0,0.92972,4e-05,8.69395]
[1778963017214,46.68,78262.18,0.0,0.92971,4e-05,8.69508]
[1778963025275,46.69,78262.29,0.0,0.92969,4e-05,8.69676]
[1778963031312,46.69,78262.44,0.0,0.92968,4e-05,8.69771]
[1778963036353,46.69,78265.44,0.0,0.9298,4e-05,8.68659]
[1778963042392,46.7,78266.01,0.0,0.92981,4e-05,8.68578]
[1778963047428,46.7,78266.38,0.0,0.92982,4e-05,8.68549]
[1778963051457,46.7,78256.2,0.0,0.92935,4e-05,8.72876]
[1778963057498,46.71,78256.88,0.0,0.92937,4e-05,8.72699]
[1778963065554,46.71,78256.84,0.0,0.92935,4e-05,8.72858]
[1778963071596,46.71,78258.84,0.0,0.92946,4e-05,8.71765]
[1778963077088,46.71,78260.41,0.0,0.92952,4e-05,8.71219]
[1778963083680,46.72,78260.73,0.0,0.92951,4e-05,8.71236]
[1778963092743,46.72,78261.26,0.0,0.92952,4e-05,8.71213]
[1778963101807,46.73,78261.49,0.0,0.92951,4e-05,8.71315]
[1778963107303,46.73,78261.62,0.0,0.9295,4e-05,8.71371]
[1778963112883,46.73,78262.47,0.0,0.92953,4e-05,8.7115]
[1778963117918,46.74,78263.87,0.0,0.92958,4e-05,8.70684]
[1778963122954,46.74,78268.03,0.0,0.92975,4e-05,8.69085]
[1778963127990,46.74,78268.45,0.0,0.92975,4e-05,8.69035]
[1778963133025,46.75,78270.04,0.0,0.92984,4e-05,8.6812]
[1778963138059,46.75,78268.91,0.0,0.92978,4e-05,8.68707]
[1778963144102,46.75,78268.69,0.0,0.92975,4e-05,8.68938]
[1778963149136,46.76,78267.0,0.0,0.92966,4e-05,8.69752]
[1778963154171,46.76,78266.66,0.0,0.92964,4e-05,8.70005]
[1778963159207,46.76,78266.42,0.0,0.92962,4e-05,8.70213]
[1778963164241,46.76,78265.83,0.0,0.92958,4e-05,8.70565]
[1778963170283,46.77,78265.55,0.0,0.92955,4e-05,8.70806]
[1778963175318,46.77,78265.5,0.0,0.92954,4e-05,8.70931]
[1778963179348,46.77,78278.01,0.0,0.93009,4e-05,8.65849]
[1778963180357,46.77,78278.23,0.0,0.93009,4e-05,8.65787]
[1778963186396,46.78,78278.08,0.0,0.93007,4e-05,8.66022]
[1778963195459,46.78,78277.48,0.0,0.93004,4e-05,8.6615]
[1778963201504,46.79,78276.46,0.0,0.92998,4e-05,8.66742]
[1778963207543,46.79,78275.58,0.0,0.92992,4e-05,8.67268]
[1778963212580,46.8,78275.48,0.0,0.92991,4e-05,8.67439]
[1778963217618,46.8,78274.6,0.0,0.92985,4e-05,8.67946]
[1778963222648,46.8,78274.88,0.0,0.92985,4e-05,8.67946]
[1778963227684,46.81,78282.91,0.0,0.9302,4e-05,8.64757]
[1778963232719,46.81,78282.77,0.0,0.93017,4e-05,8.6496]
[1778963237754,46.81,78281.04,0.0,0.93008,4e-05,8.65811]
[1778963239768,46.81,78275.69,0.0,0.92984,4e-05,8.68067]
[1778963246818,46.82,78275.03,0.0,0.92979,4e-05,8.68498]
[1778963252859,46.82,78274.93,0.0,0.9298,4e-05,8.68291]
[1778963258361,46.82,78275.14,0.0,0.9298,4e-05,8.68312]
[1778963268431,46.83,78275.42,0.0,0.92979,4e-05,8.68411]
[1778963274006,46.83,78272.14,0.0,0.92963,4e-05,8.69888]
[1778963279041,46.84,78273.1,0.0,0.92966,4e-05,8.69586]
[1778963284076,46.84,78272.81,0.0,0.92964,4e-05,8.69799]
[1778963289111,46.84,78271.3,0.0,0.92956,4e-05,8.70512]
[1778963298642,46.84,78270.53,0.0,0.92951,4e-05,8.70987]
[1778963304216,46.85,78268.35,0.0,0.92941,4e-05,8.7199]
[1778963306230,46.85,78258.27,0.0,0.92895,4e-05,8.76194]
[1778963307237,46.85,78256.91,0.0,0.92889,4e-05,8.76768]
[1778963312273,46.85,78258.12,0.0,0.92896,4e-05,8.75936]
[1778963318786,46.85,78258.65,0.0,0.92898,4e-05,8.75795]
[1778963324356,46.85,78258.98,0.0,0.92899,4e-05,8.75717]
[1778963335431,46.86,78259.92,0.0,0.92902,4e-05,8.75464]
[1778963340469,46.86,78260.75,0.0,0.92905,4e-05,8.75185]
[1778963345504,46.86,78261.25,0.0,0.92906,4e-05,8.75046]
[1778963350540,46.86,78261.22,0.0,0.92905,4e-05,8.75126]
[1778963355574,46.86,78263.83,0.0,0.92916,4e-05,8.74115]
[1778963360609,46.86,78266.14,0.0,0.92926,4e-05,8.73232]
[1778963369675,46.87,78268.13,0.0,0.92933,4e-05,8.7254]
[1778963374709,46.87,78271.0,0.0,0.92948,4e-05,8.71049]
[1778963379744,46.87,78271.44,0.0,0.92949,4e-05,8.70946]
[1778963385786,46.87,78271.49,0.0,0.92949,4e-05,8.71016]
[1778963390820,46.88,78268.89,0.0,0.92936,4e-05,8.72174]
[1778963394850,46.88,78257.42,0.0,0.92884,4e-05,8.76958]
[1778963395857,46.88,78253.74,0.0,0.92868,5e-05,8.78493]
[1778963396865,46.88,78248.33,0.0,0.92843,5e-05,8.80738]
[1778963401899,46.88,78242.8,0.0,0.92818,5e-05,8.8303]
[1778963406935,46.88,78238.39,0.0,0.92798,5e-05,8.84849]
[1778963409955,46.88,78230.69,0.0,0.92764,5e-05,8.88044]
[1778963412981,46.88,78225.3,0.0,0.92739,5e-05,8.90268]
[1778963414996,46.88,78220.15,0.0,0.92716,5e-05,8.924]
[1778963419492,46.87,78214.4,0.0,0.9269,5e-05,8.94752]
[1778963426072,46.87,78213.73,0.0,0.92688,5e-05,8.94915]
[1778963433121,46.87,78213.09,0.0,0.92689,5e-05,8.94676]
[1778963438156,46.87,78210.86,0.0,0.9268,5e-05,8.95519]
[1778963443191,46.86,78210.42,0.0,0.92679,5e-05,8.95608]
[1778963448227,46.86,78209.97,0.0,0.92678,5e-05,8.95699]
[1778963453263,46.86,78209.29,0.0,0.92676,5e-05,8.95884]
[1778963459772,46.86,78208.58,0.0,0.92674,5e-05,8.9606]
[1778963465346,46.85,78201.41,0.0,0.92642,5e-05,8.98946]
[1778963466355,46.85,78186.68,0.0,0.92574,5e-05,9.05151]
[1778963467360,46.85,78177.78,0.0,0.92532,5e-05,9.08904]
[1778963468367,46.85,78182.24,0.0,0.92553,5e-05,9.07048]
[1778963473403,46.85,78181.09,0.0,0.92547,5e-05,9.07614]
[1778963478437,46.85,78176.64,0.0,0.92526,5e-05,9.09492]
[1778963483472,46.86,78178.93,0.0,0.92535,5e-05,9.08645]
[1778963487500,46.86,78175.48,0.0,0.92518,5e-05,9.10195]
[1778963488507,46.86,78183.19,0.0,0.92554,5e-05,9.06923]
[1778963489983,46.86,78185.33,0.0,0.92565,5e-05,9.06003]
[1778963495556,46.86,78187.53,0.0,0.92578,5e-05,9.04677]
[1778963500592,46.86,78188.38,0.0,0.92581,5e-05,9.04394]
[1778963505627,46.86,78193.4,0.0,0.92603,5e-05,9.02358]
[1778963510661,46.87,78196.11,0.0,0.92615,5e-05,9.01312]
[1778963515697,46.87,78199.76,0.0,0.92632,5e-05,8.99777]
[1778963520732,46.87,78201.14,0.0,0.92638,5e-05,8.99244]
[1778963525769,46.87,78202.36,0.0,0.92643,5e-05,8.98745]
[1778963530804,46.86,78204.95,0.0,0.92657,5e-05,8.97518]
[1778963535838,46.86,78205.54,0.0,0.92661,5e-05,8.97138]
[1778963540874,46.86,78206.16,0.0,0.92665,5e-05,8.96751]
[1778963545909,46.85,78206.14,0.0,0.92666,5e-05,8.96638]
[1778963550944,46.85,78206.2,0.0,0.92668,5e-05,8.96494]
[1778963555980,46.85,78206.38,0.0,0.92673,5e-05,8.95898]
[1778963561014,46.84,78206.13,0.0,0.92673,5e-05,8.95892]
[1778963569070,46.84,78206.16,0.0,0.92675,5e-05,8.95708]
[1778963574106,46.84,78203.51,0.0,0.92664,5e-05,8.96715]
[1778963579137,46.83,78200.29,0.0,0.9265,5e-05,8.97963]
[1778963584175,46.83,78197.62,0.0,0.92639,5e-05,8.98983]
[1778963589210,46.83,78197.39,0.0,0.92639,5e-05,8.98979]
[1778963594245,46.83,78195.19,0.0,0.9263,5e-05,8.99806]
[1778963599281,46.82,78192.8,0.0,0.9262,5e-05,9.00714]
[1778963607339,46.82,78191.66,0.0,0.92616,5e-05,9.0104]
[1778963612374,46.82,78189.73,0.0,0.92611,5e-05,9.01376]
[1778963617408,46.82,78189.02,0.0,0.92608,5e-05,9.01587]
[1778963622443,46.81,78189.24,0.0,0.9261,5e-05,9.01408]
[1778963627478,46.81,78194.11,0.0,0.92634,5e-05,8.99273]
[1778963632513,46.81,78198.09,0.0,0.92653,5e-05,8.97516]
[1778963637549,46.81,78200.52,0.0,0.92665,5e-05,8.96412]
[1778963644597,46.8,78198.02,0.0,0.92655,5e-05,8.97348]
[1778963649632,46.8,78195.01,0.0,0.92642,5e-05,8.9853]
[1778963654668,46.8,78193.04,0.0,0.92634,5e-05,8.99272]
[1778963661195,46.8,78191.79,0.0,0.92629,5e-05,8.99676]
[1778963667759,46.79,78190.07,0.0,0.92622,5e-05,9.003]
[1778963672793,46.79,78188.89,0.0,0.92621,5e-05,9.00331]
[1778963677828,46.79,78188.03,0.0,0.92617,5e-05,9.00613]
[1778963682863,46.79,78187.29,0.0,0.92615,5e-05,9.00846]
[1778963689912,46.79,78186.8,0.0,0.92614,5e-05,9.0095]
[1778963695954,46.78,78186.19,0.0,0.92612,5e-05,9.01124]
[1778963700989,46.78,78185.76,0.0,0.9261,5e-05,9.01237]
[1778963701996,46.78,78197.76,0.0,0.92666,5e-05,8.96197]
[1778963703003,46.78,78203.09,0.0,0.92691,5e-05,8.93952]
[1778963709045,46.78,78207.0,0.0,0.92709,5e-05,8.92286]
[1778963714080,46.78,78209.28,0.0,0.9272,5e-05,8.91297]
[1778963719115,46.78,78208.88,0.0,0.92718,5e-05,8.91423]
[1778963724150,46.78,78210.69,0.0,0.92727,5e-05,8.90604]
[1778963729186,46.78,78214.02,0.0,0.92743,5e-05,8.89159]
[1778963734221,46.78,78216.32,0.0,0.92757,5e-05,8.87769]
[1778963739256,46.77,78216.43,0.0,0.92758,5e-05,8.87675]
[1778963745298,46.77,78217.88,0.0,0.92765,5e-05,8.87011]
[1778963751827,46.77,78218.45,0.0,0.92768,5e-05,8.86714]
[1778963757382,46.77,78223.6,0.0,0.92792,5e-05,8.84505]
[1778963762418,46.77,78223.2,0.0,0.92791,5e-05,8.84639]
[1778963767457,46.77,78221.94,0.0,0.92786,5e-05,8.85128]
[1778963769468,46.77,78216.82,0.0,0.92762,5e-05,8.87252]
[1778963771966,46.77,78211.77,0.0,0.92739,5e-05,8.89339]
[1778963782037,46.76,78212.91,0.0,0.92746,5e-05,8.88711]
[1778963790619,46.76,78215.7,0.0,0.92761,5e-05,8.87409]
[1778963800685,46.76,78213.24,0.0,0.92754,5e-05,8.87915]
[1778963802179,46.76,78203.25,0.0,0.92708,5e-05,8.92088]
[1778963807738,46.75,78201.62,0.0,0.92701,5e-05,8.92699]
[1778963812777,46.75,78201.05,0.0,0.92699,5e-05,8.92885]
[1778963817812,46.75,78201.61,0.0,0.92702,5e-05,8.92638]
[1778963822846,46.75,78199.65,0.0,0.92693,5e-05,8.93417]
[1778963827885,46.75,78198.42,0.0,0.92687,5e-05,8.93994]
[1778963832919,46.75,78200.53,0.0,0.92697,5e-05,8.93078]
[1778963837956,46.75,78205.22,0.0,0.92717,5e-05,8.91206]
[1778963843996,46.76,78209.66,0.0,0.92737,5e-05,8.89471]
[1778963846011,46.76,78217.39,0.0,0.92772,5e-05,8.86219]
[1778963851045,46.76,78223.83,0.0,0.92804,5e-05,8.83126]
[1778963856080,46.76,78226.14,0.0,0.92815,5e-05,8.82153]
[1778963861115,46.76,78227.33,0.0,0.92821,5e-05,8.81651]
[1778963866149,46.76,78229.39,0.0,0.9283,5e-05,8.80787]
[1778963871185,46.76,78229.96,0.0,0.92833,5e-05,8.80544]
[1778963877227,46.76,78232.58,0.0,0.92845,5e-05,8.79447]
[1778963882263,46.76,78234.01,0.0,0.92851,5e-05,8.78851]
[1778963887297,46.76,78234.25,0.0,0.92852,5e-05,8.7875]
[1778963892332,46.76,78234.85,0.0,0.92855,5e-05,8.78498]
[1778963898374,46.76,78234.83,0.0,0.92855,5e-05,8.78501]
[1778963903409,46.76,78234.99,0.0,0.92856,5e-05,8.78427]
[1778963908444,46.76,78241.24,0.0,0.92884,5e-05,8.7583]
[1778963914486,46.76,78241.17,0.0,0.92886,5e-05,8.75501]
[1778963920527,46.76,78240.59,0.0,0.92883,5e-05,8.75769]
[1778963921536,46.76,78235.04,0.0,0.92858,5e-05,8.78081]
[1778963923023,46.76,78229.28,0.0,0.92832,5e-05,8.80481]
[1778963924592,46.76,78227.66,0.0,0.92825,5e-05,8.81152]
[1778963929624,46.76,78225.2,0.0,0.92814,5e-05,8.8215]
[1778963934660,46.76,78224.62,0.0,0.92811,5e-05,8.82363]
[1778963939698,46.75,78226.43,0.0,0.9282,5e-05,8.81572]
[1778963944731,46.75,78230.36,0.0,0.92838,5e-05,8.79899]
[1778963951781,46.75,78231.76,0.0,0.92845,5e-05,8.79271]
[1778963956820,46.75,78229.83,0.0,0.92837,5e-05,8.80037]
[1778963961852,46.75,78230.11,0.0,0.92838,5e-05,8.79877]
[1778963966890,46.75,78231.0,0.0,0.92843,5e-05,8.79461]
[1778963973381,46.75,78231.87,0.0,0.9285,5e-05,8.78663]
[1778963975949,46.75,78226.83,0.0,0.92828,5e-05,8.80737]
[1778963977965,46.75,78220.39,0.0,0.92798,5e-05,8.83397]
[1778963981993,46.74,78225.44,0.0,0.92822,5e-05,8.81232]
[1778963987028,46.74,78220.8,0.0,0.92802,5e-05,8.83102]
[1778963988037,46.74,78213.93,0.0,0.92772,5e-05,8.85827]
[1778963989043,46.74,78210.63,0.0,0.92757,5e-05,8.87225]
[1778963991057,46.74,78204.55,0.0,0.92728,5e-05,8.89802]
[1778963993521,46.74,78197.25,0.0,0.92694,5e-05,8.92936]
[1778963999112,46.75,78195.14,0.0,0.92682,5e-05,8.94029]
[1778964004146,46.75,78195.28,0.0,0.9268,5e-05,8.94176]
[1778964009186,46.76,78193.88,0.0,0.92672,5e-05,8.94972]
[1778964015228,46.76,78191.63,0.0,0.92659,5e-05,8.96172]
[1778964020267,46.77,78189.28,0.0,0.92646,5e-05,8.97372]
[1778964025298,46.78,78186.51,0.0,0.9263,5e-05,8.98751]
[1778964030333,46.79,78180.76,0.0,0.92597,5e-05,9.01766]
[1778964037382,46.86,78181.89,0.0,0.92577,5e-05,9.03512]
[1778964043872,46.87,78180.82,0.0,0.92566,5e-05,9.04513]
[1778964049466,46.88,78178.77,0.0,0.92555,5e-05,9.05542]
[1778964054501,46.91,78181.08,0.0,0.9255,5e-05,9.06079]
[1778964059541,46.93,78176.45,0.0,0.92521,5e-05,9.0866]
[1778964064576,46.93,78175.07,0.0,0.92514,5e-05,9.09356]
[1778964068606,46.94,78168.42,0.0,0.92481,5e-05,9.12268]
[1778964073639,46.94,78165.8,0.0,0.92468,5e-05,9.13452]
[1778964078675,46.94,78160.16,0.0,0.92441,5e-05,9.15904]
[1778964084156,46.94,78161.7,0.0,0.92448,5e-05,9.153]
[1778964089751,46.94,78165.38,0.0,0.92464,5e-05,9.138]
[1778964094786,46.94,78165.35,0.0,0.92466,5e-05,9.13481]
[1778964099821,46.94,78162.96,0.0,0.92454,5e-05,9.14548]
[1778964104856,46.95,78163.32,0.0,0.92456,5e-05,9.14444]
[1778964109892,46.95,78163.07,0.0,0.92454,5e-05,9.14597]
[1778964114927,46.95,78163.52,0.0,0.92456,5e-05,9.14455]
[1778964119963,46.95,78163.62,0.0,0.92456,5e-05,9.14461]
[1778964124997,46.95,78167.42,0.0,0.92473,5e-05,9.12902]
[1778964127012,46.95,78172.01,0.0,0.92494,5e-05,9.10989]
[1778964133053,46.95,78171.42,0.0,0.9249,5e-05,9.11332]
[1778964139097,46.96,78169.87,0.0,0.92482,5e-05,9.1208]
[1778964144577,46.96,78169.04,0.0,0.92477,5e-05,9.12508]
[1778964152187,46.96,78168.39,0.0,0.92476,5e-05,9.12518]
[1778964154648,46.96,78176.65,0.0,0.92514,5e-05,9.09052]
[1778964156215,46.96,78177.66,0.0,0.92519,5e-05,9.08667]
[1778964164718,46.97,78177.31,0.0,0.92516,5e-05,9.08938]
[1778964174788,46.97,78174.08,0.0,0.92498,5e-05,9.10565]
[1778964183404,46.98,78172.2,0.0,0.92487,5e-05,9.11553]
[1778964188440,46.98,78171.73,0.0,0.92483,5e-05,9.11875]
[1778964193474,46.98,78171.16,0.0,0.92479,5e-05,9.1224]
[1778964198507,46.99,78171.47,0.0,0.92479,5e-05,9.12229]
[1778964203543,46.99,78170.48,0.0,0.92473,5e-05,9.12767]
[1778964208580,46.99,78169.83,0.0,0.92469,5e-05,9.1316]
[1778964213612,47.0,78169.2,0.0,0.92468,5e-05,9.13157]
[1778964218648,47.0,78169.39,0.0,0.92467,5e-05,9.13194]
[1778964223688,47.0,78171.31,0.0,0.92475,5e-05,9.125]
[1778964228722,47.01,78169.87,0.0,0.92467,5e-05,9.13226]
[1778964233757,47.01,78170.39,0.0,0.92468,5e-05,9.13118]
[1778964238792,47.01,78171.33,0.0,0.92471,5e-05,9.12826]
[1778964245282,47.01,78173.25,0.0,0.92479,5e-05,9.12157]
[1778964250879,47.02,78172.32,0.0,0.92473,5e-05,9.12668]
[1778964255916,47.02,78171.36,0.0,0.92468,5e-05,9.13172]
[1778964260949,47.02,78170.38,0.0,0.92462,5e-05,9.13683]
[1778964265985,47.02,78169.88,0.0,0.92459,5e-05,9.13991]
[1778964271023,47.03,78171.88,0.0,0.9247,5e-05,9.12854]
[1778964276054,47.03,78173.0,0.0,0.92474,5e-05,9.1248]
[1778964281089,47.03,78174.4,0.0,0.92479,5e-05,9.11991]
[1778964286124,47.03,78173.99,0.0,0.92476,5e-05,9.12267]
[1778964291163,47.04,78173.2,0.0,0.92472,5e-05,9.12704]
[1778964296207,47.04,78174.96,0.0,0.92479,5e-05,9.12064]
[1778964301242,47.04,78178.1,0.0,0.92492,5e-05,9.10842]
[1778964306276,47.05,78180.28,0.0,0.92501,5e-05,9.10029]
[1778964311311,47.06,78182.96,0.0,0.92507,5e-05,9.09577]
[1778964316346,47.09,78184.85,0.0,0.92505,5e-05,9.0977]
[1778964319367,47.1,78179.1,0.0,0.92472,5e-05,9.12737]
[1778964320375,47.11,78173.59,0.0,0.92445,5e-05,9.1519]
[1778964322388,47.11,78172.56,0.0,0.92439,5e-05,9.15725]
[1778964327424,47.11,78171.81,0.0,0.92435,5e-05,9.16084]
[1778964333466,47.11,78171.13,0.0,0.92434,5e-05,9.16038]
[1778964338500,47.11,78170.22,0.0,0.92429,5e-05,9.1647]
[1778964343535,47.11,78173.13,0.0,0.92442,5e-05,9.15286]
[1778964345549,47.11,78175.69,0.0,0.92454,5e-05,9.1423]
[1778964350584,47.12,78174.11,0.0,0.92446,5e-05,9.14967]
[1778964355619,47.12,78172.82,0.0,0.92439,5e-05,9.15584]
[1778964360654,47.12,78171.63,0.0,0.92433,5e-05,9.16161]
[1778964365690,47.12,78170.86,0.0,0.92428,5e-05,9.1656]
[1778964374753,47.12,78170.02,0.0,0.92423,5e-05,9.17045]
[1778964379789,47.13,78168.88,0.0,0.92417,5e-05,9.17597]
[1778964384825,47.13,78168.61,0.0,0.92415,5e-05,9.17775]
[1778964389859,47.13,78168.26,0.0,0.92412,5e-05,9.17983]
[1778964394894,47.13,78167.83,0.0,0.92412,5e-05,9.17835]
[1778964399930,47.13,78167.39,0.0,0.9241,5e-05,9.1808]
[1778964404964,47.13,78167.41,0.0,0.92409,5e-05,9.18131]
[1778964409999,47.14,78167.02,0.0,0.92407,5e-05,9.18352]
[1778964415037,47.14,78167.12,0.0,0.92407,5e-05,9.18374]
[1778964420075,47.14,78167.0,0.0,0.92405,5e-05,9.18475]
[1778964425107,47.14,78168.09,0.0,0.9241,5e-05,9.18063]
[1778964430142,47.14,78168.41,0.0,0.92411,5e-05,9.17982]
[1778964435178,47.14,78170.01,0.0,0.92418,5e-05,9.1736]
[1778964440212,47.14,78168.46,0.0,0.9241,5e-05,9.1807]
[1778964445247,47.15,78168.0,0.0,0.92407,5e-05,9.18313]
[1778964450282,47.15,78168.81,0.0,0.92411,5e-05,9.18019]
[1778964453303,47.15,78177.82,0.0,0.92456,5e-05,9.13851]
[1778964454311,47.15,78181.79,0.0,0.92474,5e-05,9.12194]
[1778964466834,47.15,78192.25,0.0,0.92522,5e-05,9.0791]
[1778964473444,47.15,78193.1,0.0,0.92525,5e-05,9.07563]
[1778964478478,47.15,78190.83,0.0,0.92516,5e-05,9.08412]
[1778964484520,47.14,78191.09,0.0,0.92519,5e-05,9.08178]
[1778964489633,47.14,78192.94,0.0,0.92528,5e-05,9.07298]
[1778964494667,47.14,78191.17,0.0,0.92521,5e-05,9.07939]
[1778964499702,47.14,78190.29,0.0,0.92518,5e-05,9.08207]
[1778964504738,47.13,78187.92,0.0,0.92508,5e-05,9.09102]
[1778964505745,47.13,78181.28,0.0,0.92477,5e-05,9.11876]
[1778964507118,47.13,78181.66,0.0,0.9248,5e-05,9.11667]
[1778964512793,47.13,78182.93,0.0,0.9249,5e-05,9.10624]
[1778964523868,47.12,78184.49,0.0,0.925,5e-05,9.09711]
[1778964528906,47.12,78184.88,0.0,0.92503,5e-05,9.09437]
[1778964533941,47.12,78185.44,0.0,0.92507,5e-05,9.09096]
[1778964538976,47.11,78185.18,0.0,0.92507,5e-05,9.09097]
[1778964544012,47.11,78187.17,0.0,0.92517,5e-05,9.08159]
[1778964549047,47.11,78185.77,0.0,0.92511,5e-05,9.08654]
[1778964554082,47.11,78184.94,0.0,0.92508,5e-05,9.0892]
[1778964557104,47.11,78192.16,0.0,0.92542,5e-05,9.05857]
[1778964558110,47.11,78192.96,0.0,0.92546,5e-05,9.05516]
[1778964565161,47.11,78191.43,0.0,0.92539,5e-05,9.06136]
[1778964576237,47.1,78188.98,0.0,0.92532,5e-05,9.0663]
[1778964581272,47.1,78187.63,0.0,0.92527,5e-05,9.07133]
[1778964586307,47.1,78187.34,0.0,0.92525,5e-05,9.07267]
[1778964591342,47.1,78187.93,0.0,0.92528,5e-05,9.06978]
[1778964596377,47.1,78188.17,0.0,0.92528,5e-05,9.07051]
[1778964601413,47.1,78189.56,0.0,0.92535,5e-05,9.06346]
[1778964603426,47.1,78196.21,0.0,0.92567,5e-05,9.0349]
[1778964605440,47.1,78201.63,0.0,0.92593,5e-05,9.01163]
[1778964610476,47.09,78205.36,0.0,0.92611,5e-05,8.99465]
[1778964617889,47.09,78208.21,0.0,0.92627,5e-05,8.98078]
[1778964625586,47.08,78204.76,0.0,0.92613,5e-05,8.99287]
[1778964630616,47.08,78199.95,0.0,0.92593,5e-05,9.01149]
[1778964635651,47.08,78199.94,0.0,0.92597,5e-05,9.00618]
[1778964648099,47.07,78195.76,0.0,0.92581,5e-05,9.02034]
[1778964658169,47.06,78193.82,0.0,0.92575,5e-05,9.02572]
[1778964661863,47.06,78184.98,0.0,0.92535,5e-05,9.06175]
[1778964662858,47.06,78185.15,0.0,0.92536,5e-05,9.06071]
[1778964668239,47.05,78186.75,0.0,0.92546,5e-05,9.05228]
[1778964675951,47.04,78190.42,0.0,0.92566,5e-05,9.03422]
[1778964677964,47.04,78196.16,0.0,0.92593,5e-05,9.00952]
[1778964683001,47.04,78198.98,0.0,0.92608,5e-05,8.99625]
[1778964688035,47.04,78197.34,0.0,0.92601,5e-05,9.00181]
[1778964693071,47.03,78195.25,0.0,0.92596,5e-05,9.00539]
[1778964698106,47.03,78194.04,0.0,0.92592,5e-05,9.00915]
[1778964703140,47.03,78192.1,0.0,0.92584,5e-05,9.01601]
[1778964708177,47.02,78189.76,0.0,0.92575,5e-05,9.02452]
[1778964713213,47.02,78188.87,0.0,0.92572,5e-05,9.02695]
[1778964718245,47.02,78186.97,0.0,0.92564,5e-05,9.03365]
[1778964723281,47.01,78186.06,0.0,0.92562,5e-05,9.03621]
[1778964728314,47.01,78185.28,0.0,0.92559,5e-05,9.03825]
[1778964733350,47.01,78184.69,0.0,0.92558,5e-05,9.03926]
[1778964738729,47.0,78184.03,0.0,0.92556,5e-05,9.04084]
[1778964744431,47.0,78183.31,0.0,0.92555,5e-05,9.04246]
[1778964749463,47.0,78183.36,0.0,0.92556,5e-05,9.04109]
[1778964755505,46.99,78183.61,0.0,0.92561,5e-05,9.03482]
[1778964760540,46.99,78184.77,0.0,0.92568,5e-05,9.02884]
[1778964766582,46.99,78186.24,0.0,0.92576,5e-05,9.02137]
[1778964771617,46.98,78187.08,0.0,0.92581,5e-05,9.01677]
[1778964776652,46.98,78188.13,0.0,0.92587,5e-05,9.01131]
[1778964781688,46.98,78188.65,0.0,0.92591,5e-05,9.00809]
[1778964786722,46.98,78189.15,0.0,0.92594,5e-05,9.00496]
[1778964791761,46.97,78189.43,0.0,0.92597,5e-05,9.00277]
[1778964796794,46.97,78189.8,0.0,0.92599,5e-05,9.0002]
[1778964801830,46.97,78190.11,0.0,0.92602,5e-05,8.9979]
[1778964809221,46.96,78190.33,0.0,0.92605,5e-05,8.99559]
[1778964814921,46.96,78190.6,0.0,0.9261,5e-05,8.98944]
[1778964819956,46.96,78190.77,0.0,0.92612,5e-05,8.98779]
[1778964824993,46.96,78190.34,0.0,0.92611,5e-05,8.98867]
[1778964830027,46.95,78188.76,0.0,0.92604,5e-05,8.99439]
[1778964835063,46.95,78188.11,0.0,0.92602,5e-05,8.99621]
[1778964840097,46.95,78187.01,0.0,0.92598,5e-05,8.99996]
[1778964844126,46.95,78192.25,0.0,0.92623,5e-05,8.97728]
[1778964850167,46.95,78193.2,0.0,0.92628,5e-05,8.97246]
[1778964856209,46.94,78191.36,0.0,0.92621,5e-05,8.97936]
[1778964861245,46.94,78189.77,0.0,0.92614,5e-05,8.98533]
[1778964869655,46.94,78188.41,0.0,0.92609,5e-05,8.98972]
[1778964875343,46.94,78191.31,0.0,0.92626,5e-05,8.97296]
[1778964880378,46.94,78194.36,0.0,0.92641,5e-05,8.95942]
[1778964885413,46.93,78196.11,0.0,0.9265,5e-05,8.95129]
[1778964890449,46.93,78199.68,0.0,0.92667,5e-05,8.93554]
[1778964896490,46.93,78201.42,0.0,0.92676,5e-05,8.92733]
[1778964901525,46.93,78203.32,0.0,0.92686,5e-05,8.91845]
[1778964906560,46.92,78205.07,0.0,0.92695,5e-05,8.91037]
[1778964911596,46.92,78206.61,0.0,0.92703,5e-05,8.90319]
[1778964916630,46.92,78207.07,0.0,0.92706,5e-05,8.90052]
[1778964921665,46.92,78207.76,0.0,0.9271,5e-05,8.89688]
[1778964926701,46.92,78208.47,0.0,0.92714,5e-05,8.89313]
[1778964931735,46.91,78209.5,0.0,0.92722,5e-05,8.88421]
[1778964936770,46.91,78209.05,0.0,0.92721,5e-05,8.88534]
[1778964941805,46.91,78207.6,0.0,0.92715,5e-05,8.89068]
[1778964947847,46.91,78203.9,0.0,0.92699,5e-05,8.90529]
[1778964953889,46.91,78203.15,0.0,0.92697,5e-05,8.90759]
[1778964960289,46.9,78201.95,0.0,0.92692,5e-05,8.91179]
[1778964965976,46.9,78203.41,0.0,0.92699,5e-05,8.90488]
[1778964971011,46.9,78204.7,0.0,0.92706,5e-05,8.89883]
[1778964977053,46.9,78206.74,0.0,0.92716,5e-05,8.88951]
[1778964990502,46.89,78205.17,0.0,0.92711,5e-05,8.8944]
[1778964997193,46.89,78204.41,0.0,0.92711,5e-05,8.89284]
[1778965002229,46.89,78209.8,0.0,0.92737,5e-05,8.86966]
[1778965007263,46.89,78213.67,0.0,0.92755,5e-05,8.85284]
[1778965012298,46.89,78215.44,0.0,0.92764,5e-05,8.84487]
[1778965017333,46.89,78216.61,0.0,0.9277,5e-05,8.83945]
[1778965022368,46.88,78218.84,0.0,0.9278,5e-05,8.82964]
[1778965025389,46.88,78225.21,0.0,0.9281,5e-05,8.80282]
[1778965027403,46.88,78227.08,0.0,0.92818,5e-05,8.79493]
[1778965032439,46.88,78228.75,0.0,0.92826,5e-05,8.78774]
[1778965037479,46.88,78229.83,0.0,0.92831,5e-05,8.78301]
[1778965042510,46.88,78230.34,0.0,0.92834,5e-05,8.78064]
[1778965047546,46.88,78231.14,0.0,0.92838,5e-05,8.77706]
[1778965052581,46.88,78232.1,0.0,0.92845,5e-05,8.76901]
[1778965058623,46.88,78232.15,0.0,0.92846,5e-05,8.76855]
[1778965063658,46.88,78234.45,0.0,0.92856,5e-05,8.75883]
[1778965071069,46.88,78234.34,0.0,0.92856,5e-05,8.75906]
[1778965076746,46.88,78234.34,0.0,0.92856,5e-05,8.75889]
[1778965082791,46.88,78234.17,0.0,0.92856,5e-05,8.75942]
[1778965087826,46.88,78232.99,0.0,0.9285,5e-05,8.76421]
[1778965092861,46.88,78233.17,0.0,0.92851,5e-05,8.76338]
[1778965097896,46.88,78233.1,0.0,0.92851,5e-05,8.76365]
[1778965102931,46.88,78233.12,0.0,0.92851,5e-05,8.76353]
[1778965107965,46.88,78237.26,0.0,0.9287,5e-05,8.7463]
[1778965109980,46.88,78239.32,0.0,0.92879,5e-05,8.73781]
[1778965117029,46.88,78238.74,0.0,0.92879,5e-05,8.7366]
[1778965122064,46.88,78236.64,0.0,0.9287,5e-05,8.74545]
[1778965124081,46.88,78227.79,0.0,0.92829,5e-05,8.78225]
[1778965125089,46.88,78224.53,0.0,0.92815,5e-05,8.79577]
[1778965130123,46.88,78225.99,0.0,0.92821,5e-05,8.78943]
[1778965135158,46.88,78227.46,0.0,0.92828,5e-05,8.78306]
[1778965140193,46.88,78228.48,0.0,0.92833,5e-05,8.7786]
[1778965145228,46.88,78229.48,0.0,0.92838,5e-05,8.7742]
[1778965149257,46.88,78237.13,0.0,0.92873,5e-05,8.74224]
[1778965150264,46.88,78238.71,0.0,0.9288,5e-05,8.73569]
[1778965155298,46.88,78239.08,0.0,0.92882,5e-05,8.73421]
[1778965160333,46.88,78238.51,0.0,0.92879,5e-05,8.73665]
[1778965166375,46.88,78237.29,0.0,0.92873,5e-05,8.74178]
[1778965171777,46.88,78236.8,0.0,0.92874,5e-05,8.74006]
[1778965179466,46.88,78234.97,0.0,0.92866,5e-05,8.74777]
[1778965185511,46.88,78234.88,0.0,0.92865,5e-05,8.74825]
[1778965190543,46.88,78235.34,0.0,0.92867,5e-05,8.74647]
[1778965196585,46.88,78235.13,0.0,0.92866,5e-05,8.74753]
[1778965198600,46.88,78218.3,0.0,0.92789,5e-05,8.81754]
[1778965199606,46.88,78221.49,0.0,0.92803,5e-05,8.80485]
[1778965200612,46.88,78215.86,0.0,0.92777,5e-05,8.82856]
[1778965201621,46.88,78215.59,0.0,0.92776,5e-05,8.82989]
[1778965203634,46.88,78203.91,0.0,0.92721,5e-05,8.87936]
[1778965204641,46.88,78206.97,0.0,0.92735,5e-05,8.86706]
[1778965206657,46.89,78209.16,0.0,0.92744,5e-05,8.85896]
[1778965211690,46.89,78208.74,0.0,0.92739,5e-05,8.86343]
[1778965216725,46.89,78205.06,0.0,0.92722,5e-05,8.87923]
[1778965221761,46.89,78202.6,0.0,0.9271,5e-05,8.88963]
[1778965227803,46.89,78205.81,0.0,0.92725,5e-05,8.87635]
[1778965230829,46.89,78212.66,0.0,0.92756,5e-05,8.84783]
[1778965235860,46.9,78216.46,0.0,0.92776,5e-05,8.82837]
[1778965240896,46.9,78221.54,0.0,0.92799,5e-05,8.80749]
[1778965244923,46.9,78226.66,0.0,0.92822,5e-05,8.7864]
[1778965249957,46.9,78229.08,0.0,0.92833,5e-05,8.77671]
[1778965254995,46.9,78230.59,0.0,0.92839,5e-05,8.7708]
[1778965260028,46.9,78231.49,0.0,0.92843,5e-05,8.76739]
[1778965265068,46.9,78232.44,0.0,0.92847,5e-05,8.76377]
[1778965270098,46.9,78233.14,0.0,0.9285,5e-05,8.76116]
[1778965275132,46.91,78233.96,0.0,0.92852,5e-05,8.75948]
[1778965280167,46.91,78234.7,0.0,0.92854,5e-05,8.7571]
[1778965285202,46.91,78234.8,0.0,0.92854,5e-05,8.75709]
[1778965290237,46.91,78236.26,0.0,0.9286,5e-05,8.75151]
[1778965295272,46.91,78236.26,0.0,0.92863,5e-05,8.74825]
[1778965300308,46.92,78236.35,0.0,0.92861,5e-05,8.74992]
[1778965305343,46.92,78236.27,0.0,0.92858,5e-05,8.75266]
[1778965310378,46.93,78234.61,0.0,0.92848,5e-05,8.76191]
[1778965315413,46.93,78234.92,0.0,0.92847,5e-05,8.7631]
[1778965320450,46.94,78233.93,0.0,0.92839,5e-05,8.77036]
[1778965325484,46.95,78234.46,0.0,0.92838,5e-05,8.77126]
[1778965331528,46.96,78234.89,0.0,0.92836,5e-05,8.77319]
[1778965335556,46.97,78248.76,0.0,0.92896,5e-05,8.71825]
[1778965336562,46.97,78251.08,0.0,0.92906,4e-05,8.70905]
[1778965339584,46.97,78253.54,0.0,0.92916,4e-05,8.70014]
[1778965345626,46.98,78252.31,0.0,0.92907,4e-05,8.70779]
[1778965350661,46.98,78248.54,0.0,0.92888,5e-05,8.72552]
[1778965356702,46.99,78247.02,0.0,0.92881,5e-05,8.73057]
[1778965363112,47.0,78244.02,0.0,0.92865,5e-05,8.74598]
[1778965368786,47.0,78242.66,0.0,0.92856,5e-05,8.75373]
[1778965373822,47.01,78241.86,0.0,0.9285,5e-05,8.75916]
[1778965378856,47.01,78240.73,0.0,0.92843,5e-05,8.76558]
[1778965383891,47.01,78239.84,0.0,0.92838,5e-05,8.77026]
[1778965388926,47.02,78239.27,0.0,0.92835,5e-05,8.77289]
[1778965393962,47.02,78239.04,0.0,0.92834,5e-05,8.7741]
[1778965398996,47.02,78238.66,0.0,0.92832,5e-05,8.77595]
[1778965404032,47.02,78238.14,0.0,0.92829,5e-05,8.77843]
[1778965409077,47.02,78237.95,0.0,0.92828,5e-05,8.77949]
[1778965414118,47.02,78237.52,0.0,0.92829,5e-05,8.77772]
[1778965419148,47.02,78237.24,0.0,0.92827,5e-05,8.77917]
[1778965426197,47.02,78237.09,0.0,0.92826,5e-05,8.78019]
[1778965431237,47.02,78236.82,0.0,0.92825,5e-05,8.78159]
[1778965436267,47.02,78236.73,0.0,0.92824,5e-05,8.78224]
[1778965441302,47.02,78240.35,0.0,0.9284,5e-05,8.76754]
[1778965442310,47.02,78246.8,0.0,0.92869,5e-05,8.74093]
[1778965443674,47.02,78245.9,0.0,0.92865,5e-05,8.74478]
[1778965449358,47.03,78244.24,0.0,0.92857,5e-05,8.75235]
[1778965454394,47.03,78241.67,0.0,0.92844,5e-05,8.76352]
[1778965459430,47.03,78238.76,0.0,0.92831,5e-05,8.77606]
[1778965464465,47.03,78236.4,0.0,0.92819,5e-05,8.78629]
[1778965469500,47.03,78234.25,0.0,0.92809,5e-05,8.79563]
[1778965474535,47.03,78232.71,0.0,0.92805,5e-05,8.7986]
[1778965479570,47.03,78231.02,0.0,0.92796,5e-05,8.80603]
[1778965484606,47.03,78229.67,0.0,0.9279,5e-05,8.81203]
[1778965494027,47.04,78228.16,0.0,0.92782,5e-05,8.81897]
[1778965501077,47.04,78227.8,0.0,0.9278,5e-05,8.82096]
[1778965502736,47.04,78172.94,0.0,0.92527,5e-05,9.05053]
[1778965503743,47.03,78177.93,0.0,0.92553,5e-05,9.02661]
[1778965505756,47.03,78237.74,0.0,0.92829,5e-05,8.77643]
[1778965506763,47.03,78238.33,0.0,0.92831,5e-05,8.77412]
[1778965512805,47.03,78240.69,0.0,0.92841,5e-05,8.76514]
[1778965517841,47.03,78241.56,0.0,0.92844,5e-05,8.76219]
[1778965522879,47.03,78242.4,0.0,0.92848,5e-05,8.75934]
[1778965526905,47.04,78255.41,0.0,0.92906,4e-05,8.70611]
[1778965527915,47.04,78259.63,0.0,0.92924,4e-05,8.6889]
[1778965529927,47.04,78261.31,0.0,0.92931,4e-05,8.68241]
[1778965530934,47.04,78254.33,0.0,0.929,4e-05,8.71141]
[1778965531941,47.04,78252.24,0.0,0.92893,5e-05,8.71638]
[1778965536979,47.04,78251.04,0.0,0.92887,5e-05,8.72213]
[1778965542013,47.04,78251.41,0.0,0.92888,5e-05,8.72135]
[1778965547048,47.04,78252.54,0.0,0.92892,5e-05,8.7174]
[1778965552084,47.05,78250.83,0.0,0.92884,5e-05,8.72509]
[1778965557119,47.05,78252.36,0.0,0.9289,5e-05,8.71942]
[1778965562154,47.05,78259.38,0.0,0.92921,4e-05,8.69114]
[1778965563160,47.05,78252.12,0.0,0.92888,5e-05,8.72126]
[1778965564168,47.05,78253.56,0.0,0.92894,4e-05,8.71544]
[1778965569203,47.05,78252.48,0.0,0.92889,5e-05,8.72057]
[1778965577259,47.05,78253.01,0.0,0.9289,5e-05,8.71951]
[1778965579273,47.05,78245.38,0.0,0.92855,5e-05,8.75127]
[1778965580281,47.05,78243.0,0.0,0.92844,5e-05,8.76118]
[1778965585315,47.06,78241.7,0.0,0.92838,5e-05,8.76684]
[1778965590350,47.06,78240.31,0.0,0.92832,5e-05,8.77287]
[1778965597399,47.06,78239.81,0.0,0.92832,5e-05,8.77149]
[1778965601779,47.06,78229.29,0.0,0.92784,5e-05,8.81532]
[1778965603442,47.06,78229.94,0.0,0.92787,5e-05,8.81265]
[1778965609484,47.06,78230.72,0.0,0.9279,5e-05,8.80937]
[1778965614521,47.06,78231.8,0.0,0.92795,5e-05,8.80484]
[1778965619555,47.06,78232.93,0.0,0.928,5e-05,8.80012]
[1778965624593,47.06,78238.74,0.0,0.92827,5e-05,8.77605]
[1778965626607,47.06,78243.85,0.0,0.9285,5e-05,8.75501]
[1778965631990,47.06,78245.24,0.0,0.92856,5e-05,8.74965]
[1778965637684,47.06,78246.3,0.0,0.9286,5e-05,8.74579]
[1778965642720,47.06,78245.62,0.0,0.92856,5e-05,8.74908]
[1778965647754,47.06,78245.1,0.0,0.92853,5e-05,8.75169]
[1778965652793,47.06,78243.79,0.0,0.9285,5e-05,8.75372]
[1778965657825,47.06,78245.61,0.0,0.92857,5e-05,8.74663]
[1778965662860,47.07,78245.52,0.0,0.92857,5e-05,8.74745]
[1778965667894,47.07,78242.73,0.0,0.92844,5e-05,8.75938]
[1778965677965,47.07,78242.04,0.0,0.9284,5e-05,8.76303]
[1778965685016,47.07,78239.76,0.0,0.92829,5e-05,8.77303]
[1778965690048,47.07,78238.98,0.0,0.92825,5e-05,8.77666]
[1778965695085,47.07,78238.54,0.0,0.92822,5e-05,8.77888]
[1778965702491,47.07,78238.16,0.0,0.9282,5e-05,8.78113]
[1778965708174,47.08,78238.03,0.0,0.92819,5e-05,8.78209]
[1778965713209,47.08,78238.36,0.0,0.92823,5e-05,8.77732]
[1778965718244,47.08,78238.88,0.0,0.92824,5e-05,8.77563]
[1778965723280,47.08,78239.64,0.0,0.92827,5e-05,8.77294]
[1778965728314,47.08,78236.55,0.0,0.92813,5e-05,8.78618]
[1778965734356,47.08,78234.36,0.0,0.92802,5e-05,8.79575]
[1778965737383,47.08,78228.43,0.0,0.92775,5e-05,8.82061]
[1778965742773,47.08,78228.93,0.0,0.92777,5e-05,8.81872]
[1778965746440,47.08,78234.17,0.0,0.92801,5e-05,8.79713]
[1778965751476,47.08,78235.12,0.0,0.92805,5e-05,8.79353]
[1778965756512,47.08,78235.36,0.0,0.92806,5e-05,8.7929]
[1778965761546,47.09,78235.71,0.0,0.92807,5e-05,8.79182]
[1778965766581,47.09,78235.73,0.0,0.92807,5e-05,8.79211]
[1778965772984,47.09,78235.02,0.0,0.92806,5e-05,8.79169]
[1778965783054,47.09,78232.61,0.0,0.92794,5e-05,8.8025]
[1778965788735,47.09,78231.87,0.0,0.9279,5e-05,8.80606]
[1778965793771,47.09,78231.38,0.0,0.92787,5e-05,8.80849]
[1778965798807,47.09,78233.03,0.0,0.92794,5e-05,8.8021]
[1778965803843,47.09,78231.62,0.0,0.92787,5e-05,8.80849]
[1778965808877,47.1,78228.99,0.0,0.92775,5e-05,8.81993]
[1778965810892,47.1,78216.58,0.0,0.92718,5e-05,8.87169]
[1778965811898,47.1,78211.83,0.0,0.92696,5e-05,8.89148]
[1778965812906,47.1,78213.82,0.0,0.92705,5e-05,8.88316]
[1778965822982,47.1,78217.73,0.0,0.92723,5e-05,8.86652]
[1778965830031,47.09,78220.32,0.0,0.92736,5e-05,8.85531]
[1778965835421,47.09,78225.19,0.0,0.92761,5e-05,8.83087]
[1778965841110,47.09,78227.4,0.0,0.92772,5e-05,8.82123]
[1778965846145,47.09,78228.81,0.0,0.92779,5e-05,8.81496]
[1778965851181,47.09,78229.45,0.0,0.92782,5e-05,8.81187]
[1778965856215,47.09,78230.55,0.0,0.92788,5e-05,8.80684]
[1778965862257,47.09,78231.28,0.0,0.92791,5e-05,8.80323]
[1778965867292,47.09,78231.95,0.0,0.92795,5e-05,8.79997]
[1778965872327,47.08,78233.14,0.0,0.92801,5e-05,8.79455]
[1778965878370,47.08,78233.51,0.0,0.92803,5e-05,8.79244]
[1778965883404,47.08,78237.18,0.0,0.9282,5e-05,8.77679]
[1778965888440,47.08,78236.32,0.0,0.92817,5e-05,8.77996]
[1778965893474,47.08,78236.78,0.0,0.92822,5e-05,8.77383]
[1778965898510,47.08,78236.71,0.0,0.92822,5e-05,8.77377]
[1778965905559,47.08,78236.49,0.0,0.92822,5e-05,8.77414]
[1778965910594,47.08,78236.5,0.0,0.92822,5e-05,8.77377]
[1778965915993,47.08,78236.7,0.0,0.92823,5e-05,8.77264]
[1778965921671,47.08,78235.77,0.0,0.9282,5e-05,8.77613]
[1778965926706,47.07,78236.85,0.0,0.92825,5e-05,8.77133]
[1778965931741,47.07,78236.82,0.0,0.92825,5e-05,8.77116]
[1778965936776,47.07,78236.45,0.0,0.92824,5e-05,8.7724]
[1778965941812,47.07,78237.06,0.0,0.92827,5e-05,8.76958]
[1778965946845,47.07,78236.8,0.0,0.92826,5e-05,8.77035]
[1778965953898,47.07,78236.84,0.0,0.92829,5e-05,8.76592]
[1778965958931,47.07,78236.82,0.0,0.9283,5e-05,8.76571]
[1778965963966,47.07,78235.77,0.0,0.92825,5e-05,8.76976]
[1778965969001,47.07,78236.32,0.0,0.92828,5e-05,8.76716]
[1778965974037,47.07,78235.68,0.0,0.92825,5e-05,8.7695]
[1778965979072,47.07,78236.49,0.0,0.92829,5e-05,8.76583]
[1778965982093,47.07,78225.49,0.0,0.9278,5e-05,8.81125]
[1778965983100,47.07,78222.02,0.0,0.92764,5e-05,8.82553]
[1778965989146,47.06,78221.99,0.0,0.92765,5e-05,8.82473]
[1778965994179,47.06,78223.35,0.0,0.92772,5e-05,8.81827]
[1778965999213,47.06,78224.21,0.0,0.92777,5e-05,8.81387]
[1778966004248,47.06,78228.52,0.0,0.92797,5e-05,8.79523]
[1778966009283,47.06,78236.3,0.0,0.92833,5e-05,8.76229]
[1778966014318,47.05,78235.97,0.0,0.92835,5e-05,8.7593]
[1778966018346,47.05,78241.14,0.0,0.92859,5e-05,8.73753]
[1778966025397,47.05,78240.5,0.0,0.92856,5e-05,8.73974]
[1778966029426,47.05,78231.62,0.0,0.92816,5e-05,8.77625]
[1778966030432,47.05,78230.17,0.0,0.9281,5e-05,8.78216]
[1778966035468,47.05,78227.63,0.0,0.92799,5e-05,8.79209]
[1778966040502,47.05,78231.7,0.0,0.92818,5e-05,8.77461]
[1778966045540,47.05,78232.45,0.0,0.92822,5e-05,8.77095]
[1778966050573,47.04,78234.92,0.0,0.92834,5e-05,8.76014]
[1778966055608,47.04,78236.71,0.0,0.92843,5e-05,8.75223]
[1778966062660,47.04,78236.06,0.0,0.9284,5e-05,8.75419]
[1778966067696,47.04,78235.65,0.0,0.92839,5e-05,8.75522]
[1778966072728,47.04,78233.68,0.0,0.92834,5e-05,8.75889]
[1778966077763,47.04,78231.45,0.0,0.92824,5e-05,8.76749]
[1778966082797,47.04,78229.13,0.0,0.92814,5e-05,8.77649]
[1778966087831,47.03,78229.67,0.0,0.92818,5e-05,8.77363]
[1778966092873,47.03,78252.01,0.0,0.92919,4e-05,8.68066]
[1778966093875,47.03,78265.4,0.0,0.92979,4e-05,8.62557]
[1778966094882,47.03,78265.33,0.0,0.92979,4e-05,8.62596]
[1778966099916,47.03,78265.26,0.0,0.92978,4e-05,8.6268]
[1778966103944,47.03,78259.31,0.0,0.92951,4e-05,8.6517]
[1778966108980,47.04,78257.24,0.0,0.92941,4e-05,8.6607]
[1778966114014,47.04,78257.22,0.0,0.9294,4e-05,8.66132]
[1778966119049,47.04,78259.64,0.0,0.92951,4e-05,8.65194]
[1778966125092,47.04,78261.59,0.0,0.92959,4e-05,8.64464]
[1778966127476,47.04,78251.51,0.0,0.92913,4e-05,8.68639]
[1778966129119,47.04,78250.8,0.0,0.9291,4e-05,8.68947]
[1778966134155,47.04,78248.5,0.0,0.92902,5e-05,8.69544]
[1778966137546,47.04,78242.47,0.0,0.92874,5e-05,8.72055]
[1778966143219,47.04,78241.47,0.0,0.9287,5e-05,8.72496]
[1778966148253,47.04,78239.53,0.0,0.92861,5e-05,8.73298]
[1778966157686,47.04,78244.18,0.0,0.92883,5e-05,8.71245]
[1778966163358,47.04,78246.91,0.0,0.92897,5e-05,8.69989]
[1778966172421,47.03,78244.1,0.0,0.92885,5e-05,8.71056]
[1778966176449,47.03,78238.34,0.0,0.9286,5e-05,8.73401]
[1778966181484,47.03,78234.99,0.0,0.92845,5e-05,8.74683]
[1778966186519,47.02,78230.87,0.0,0.9283,5e-05,8.76081]
[1778966191554,47.02,78234.51,0.0,0.9285,5e-05,8.74082]
[1778966194575,47.0,78241.02,0.0,0.92887,5e-05,8.70748]
[1778966199610,46.99,78245.62,0.0,0.92913,5e-05,8.68303]
[1778966204647,46.97,78247.27,0.0,0.92927,4e-05,8.66999]
[1778966210689,46.93,78246.68,0.0,0.92941,4e-05,8.65676]
[1778966216731,46.92,78248.81,0.0,0.92956,4e-05,8.64359]
[1778966221766,46.92,78251.5,0.0,0.92969,4e-05,8.63104]
[1778966226800,46.91,78253.18,0.0,0.92978,4e-05,8.62273]
[1778966231837,46.91,78253.88,0.0,0.92983,4e-05,8.61847]
[1778966236874,46.91,78255.53,0.0,0.92992,4e-05,8.61006]
[1778966242913,46.9,78255.67,0.0,0.92994,4e-05,8.60792]
[1778966247948,46.9,78251.95,0.0,0.92979,4e-05,8.62197]
[1778966252983,46.9,78250.08,0.0,0.92974,4e-05,8.62463]
[1778966258417,46.89,78249.74,0.0,0.92974,4e-05,8.62486]
[1778966264061,46.89,78249.44,0.0,0.92974,4e-05,8.6247]
[1778966269095,46.89,78247.66,0.0,0.92968,4e-05,8.63089]
[1778966275140,46.88,78245.67,0.0,0.9296,4e-05,8.63774]
[1778966280172,46.88,78245.2,0.0,0.92959,4e-05,8.63857]
[1778966285207,46.86,78244.15,0.0,0.92962,4e-05,8.63587]
[1778966291249,46.86,78244.02,0.0,0.92963,4e-05,8.63515]
[1778966296284,46.86,78243.89,0.0,0.92963,4e-05,8.63466]
[1778966302326,46.85,78243.9,0.0,0.92964,4e-05,8.6334]
[1778966303333,46.85,78238.76,0.0,0.92942,5e-05,8.65443]
[1778966305348,46.85,78235.96,0.0,0.92932,5e-05,8.66321]
[1778966313404,46.84,78236.42,0.0,0.92939,5e-05,8.65549]
[1778966318838,46.84,78239.4,0.0,0.92954,4e-05,8.64195]
[1778966324481,46.83,78240.29,0.0,0.92959,4e-05,8.63685]
[1778966331530,46.83,78240.86,0.0,0.92963,4e-05,8.63287]
[1778966337572,46.83,78241.28,0.0,0.92967,4e-05,8.62975]
[1778966342609,46.82,78242.09,0.0,0.92972,4e-05,8.62527]
[1778966347646,46.82,78242.09,0.0,0.92973,4e-05,8.62413]
[1778966352679,46.82,78242.65,0.0,0.92976,4e-05,8.6207]
[1778966357714,46.81,78243.3,0.0,0.92981,4e-05,8.6169]
[1778966361742,46.81,78236.35,0.0,0.9295,5e-05,8.64471]
[1778966366776,46.8,78233.25,0.0,0.9294,5e-05,8.65391]
[1778966371814,46.79,78229.41,0.0,0.92932,5e-05,8.66]
[1778966376846,46.77,78229.23,0.0,0.92937,5e-05,8.65496]
[1778966381882,46.77,78228.34,0.0,0.92935,5e-05,8.65745]
[1778966386916,46.76,78224.54,0.0,0.92921,5e-05,8.66967]
[1778966391953,46.76,78223.83,0.0,0.92919,5e-05,8.67135]
[1778966396988,46.75,78222.25,0.0,0.92913,5e-05,8.67667]
[1778966402025,46.75,78218.56,0.0,0.92898,5e-05,8.6908]
[1778966407059,46.75,78229.4,0.0,0.92949,5e-05,8.64433]
[1778966413101,46.74,78230.78,0.0,0.92956,5e-05,8.63732]
[1778966418136,46.74,78229.89,0.0,0.92955,5e-05,8.63807]
[1778966423173,46.73,78228.37,0.0,0.92952,5e-05,8.64074]
[1778966428206,46.72,78228.29,0.0,0.92956,5e-05,8.63732]
[1778966434248,46.63,78228.22,0.0,0.92993,5e-05,8.60068]
[1778966439686,46.54,78233.96,0.0,0.93056,4e-05,8.54172]
[1778966445325,46.45,78236.75,0.0,0.93108,4e-05,8.49315]
[1778966450361,46.38,78239.94,0.0,0.93151,4e-05,8.45294]
[1778966459826,46.34,78243.49,0.0,0.93185,4e-05,8.42071]
[1778966465465,46.33,78245.9,0.0,0.93198,4e-05,8.40802]
[1778966471507,46.32,78247.28,0.0,0.93207,4e-05,8.39963]
[1778966476543,46.32,78248.18,0.0,0.93214,4e-05,8.39373]
[1778966481577,46.31,78247.94,0.0,0.93214,4e-05,8.39289]
[1778966486611,46.31,78249.55,0.0,0.93223,4e-05,8.38461]
[1778966491647,46.3,78245.92,0.0,0.93212,4e-05,8.39415]
[1778966496682,46.3,78245.24,0.0,0.9321,4e-05,8.39524]
[1778966504739,46.29,78245.89,0.0,0.93216,4e-05,8.3899]
[1778966510180,46.29,78246.13,0.0,0.93219,4e-05,8.38729]
[1778966515815,46.28,78246.92,0.0,0.93224,4e-05,8.38213]
[1778966528903,46.27,78246.33,0.0,0.93226,4e-05,8.3805]
[1778966538977,46.26,78246.78,0.0,0.93231,4e-05,8.37555]
[1778966549050,46.26,78247.07,0.0,0.93236,4e-05,8.3713]
[1778966554090,46.25,78247.3,0.0,0.93241,4e-05,8.36509]
[1778966560531,46.25,78247.41,0.0,0.93244,4e-05,8.36264]
[1778966566174,46.24,78247.55,0.0,0.93246,4e-05,8.36066]
[1778966568187,46.24,78253.99,0.0,0.93275,4e-05,8.33366]
[1778966573222,46.24,78255.22,0.0,0.93281,4e-05,8.32724]
[1778966579262,46.24,78255.16,0.0,0.93282,4e-05,8.32616]
[1778966584298,46.23,78255.39,0.0,0.93285,4e-05,8.32413]
[1778966590743,46.23,78255.06,0.0,0.93285,4e-05,8.32416]
[1778966596383,46.23,78255.01,0.0,0.93286,4e-05,8.32303]
[1778966601418,46.22,78255.1,0.0,0.93287,4e-05,8.32154]
[1778966606453,46.22,78254.82,0.0,0.93287,4e-05,8.32157]
[1778966611487,46.22,78255.52,0.0,0.93294,4e-05,8.31381]
[1778966616522,46.22,78254.86,0.0,0.93292,4e-05,8.31542]
[1778966622564,46.21,78254.66,0.0,0.93293,4e-05,8.31493]
[1778966627599,46.21,78254.6,0.0,0.93294,4e-05,8.31385]
[1778966632634,46.21,78254.65,0.0,0.93296,4e-05,8.31241]
[1778966638676,46.2,78254.57,0.0,0.93297,4e-05,8.31145]
[1778966643715,46.2,78254.11,0.0,0.93296,4e-05,8.31227]
[1778966648751,46.2,78253.69,0.0,0.93295,4e-05,8.31291]
[1778966653787,46.19,78253.88,0.0,0.93297,4e-05,8.31106]
[1778966658821,46.19,78253.85,0.0,0.93298,4e-05,8.31012]
[1778966663856,46.19,78254.03,0.0,0.933,4e-05,8.30834]
[1778966669292,46.19,78254.08,0.0,0.93301,4e-05,8.30709]
[1778966674933,46.18,78254.19,0.0,0.93305,4e-05,8.30164]
[1778966679968,46.18,78254.3,0.0,0.93307,4e-05,8.30021]
[1778966686010,46.18,78254.34,0.0,0.93308,4e-05,8.29888]
[1778966692052,46.17,78254.08,0.0,0.93308,4e-05,8.29879]
[1778966693059,46.17,78242.9,0.0,0.93259,4e-05,8.34455]
[1778966694066,46.17,78236.72,0.0,0.93232,4e-05,8.3701]
[1778966695073,46.17,78229.0,0.0,0.93198,4e-05,8.40202]
[1778966696081,46.17,78216.21,0.0,0.93141,4e-05,8.45495]
[1778966697087,46.17,78214.79,0.0,0.93134,4e-05,8.46075]
[1778966702124,46.17,78213.38,0.0,0.93129,4e-05,8.46608]
[1778966703129,46.17,78207.71,0.0,0.93103,4e-05,8.48952]
[1778966708171,46.17,78213.93,0.0,0.93132,4e-05,8.46304]
[1778966713200,46.17,78210.45,0.0,0.93117,4e-05,8.47697]
[1778966718237,46.17,78213.89,0.0,0.93133,4e-05,8.46221]
[1778966723269,46.17,78215.98,0.0,0.93143,4e-05,8.45306]
[1778966729312,46.17,78216.94,0.0,0.93148,4e-05,8.44854]
[1778966734348,46.16,78218.5,0.0,0.93158,4e-05,8.43786]
[1778966740389,46.16,78219.62,0.0,0.93163,4e-05,8.43276]
[1778966745424,46.16,78223.96,0.0,0.93183,4e-05,8.41442]
[1778966750461,46.16,78226.69,0.0,0.93196,4e-05,8.402]
[1778966755507,46.16,78227.09,0.0,0.93198,4e-05,8.39993]
[1778966761548,46.16,78229.05,0.0,0.93207,4e-05,8.39162]
[1778966766975,46.16,78234.26,0.0,0.93231,4e-05,8.36971]
[1778966768599,46.16,78235.2,0.0,0.93236,4e-05,8.36537]
[1778966770612,46.15,78241.67,0.0,0.93265,4e-05,8.33831]
[1778966772626,46.15,78246.26,0.0,0.93285,4e-05,8.31912]
[1778966777662,46.15,78246.41,0.0,0.93286,4e-05,8.31792]
[1778966782696,46.15,78245.36,0.0,0.93282,4e-05,8.3216]
[1778966788738,46.15,78244.08,0.0,0.93278,4e-05,8.32553]
[1778966793774,46.14,78247.48,0.0,0.93297,4e-05,8.30669]
[1778966798808,46.14,78247.72,0.0,0.93299,4e-05,8.30474]
[1778966804853,46.14,78247.65,0.0,0.933,4e-05,8.30387]
[1778966809887,46.14,78248.11,0.0,0.93303,4e-05,8.30103]
[1778966814922,46.13,78248.6,0.0,0.93306,4e-05,8.29806]
[1778966819957,46.13,78248.55,0.0,0.93307,4e-05,8.29734]
[1778966824993,46.13,78246.69,0.0,0.933,4e-05,8.30405]
[1778966831037,46.13,78245.6,0.0,0.93296,4e-05,8.30742]
[1778966837468,46.12,78242.6,0.0,0.93284,4e-05,8.31866]
[1778966847537,46.12,78241.67,0.0,0.93282,4e-05,8.32047]
[1778966858225,46.11,78239.8,0.0,0.93278,4e-05,8.32257]
[1778966863261,46.11,78235.66,0.0,0.93261,4e-05,8.33874]
[1778966868299,46.11,78233.7,0.0,0.93253,4e-05,8.34584]
[1778966873334,46.11,78233.61,0.0,0.93254,4e-05,8.34524]
[1778966878368,46.1,78233.51,0.0,0.93254,4e-05,8.34473]
[1778966887817,46.1,78232.55,0.0,0.93252,4e-05,8.34686]
[1778966890452,46.1,78238.53,0.0,0.93279,4e-05,8.32184]
[1778966895488,46.1,78240.65,0.0,0.93289,4e-05,8.31253]
[1778966900524,46.1,78242.12,0.0,0.93296,4e-05,8.30599]
[1778966905560,46.1,78243.53,0.0,0.93303,4e-05,8.29975]
[1778966910595,46.09,78246.26,0.0,0.93315,4e-05,8.28806]
[1778966915629,46.09,78248.36,0.0,0.93328,4e-05,8.27511]
[1778966920664,46.09,78250.23,0.0,0.93336,4e-05,8.2669]
[1778966925700,46.09,78251.38,0.0,0.93342,4e-05,8.26139]
[1778966930735,46.09,78252.22,0.0,0.93347,4e-05,8.25731]
[1778966935770,46.09,78252.58,0.0,0.93349,4e-05,8.25534]
[1778966940806,46.08,78253.42,0.0,0.93353,4e-05,8.251]
[1778966945840,46.08,78253.55,0.0,0.93355,4e-05,8.2498]
[1778966951884,46.08,78254.18,0.0,0.93358,4e-05,8.24661]
[1778966956917,46.08,78251.77,0.0,0.93348,4e-05,8.2559]
[1778966963966,46.08,78249.9,0.0,0.93341,4e-05,8.26283]
[1778966969001,46.08,78251.79,0.0,0.93349,4e-05,8.25455]
[1778966974040,46.08,78250.7,0.0,0.93348,4e-05,8.25475]
[1778966977060,46.07,78245.11,0.0,0.93324,4e-05,8.27737]
[1778966982096,46.07,78241.64,0.0,0.93309,4e-05,8.29107]
[1778966987130,46.07,78237.83,0.0,0.93293,4e-05,8.30622]
[1778966992165,46.07,78234.77,0.0,0.9328,4e-05,8.31831]
[1778966997200,46.07,78233.62,0.0,0.93276,4e-05,8.32214]
[1778967002235,46.07,78232.51,0.0,0.93271,4e-05,8.32599]
[1778967007270,46.06,78233.57,0.0,0.93277,4e-05,8.32122]
[1778967012307,46.06,78234.16,0.0,0.93279,4e-05,8.31855]
[1778967017341,46.06,78235.48,0.0,0.93285,4e-05,8.31301]
[1778967022375,46.06,78236.42,0.0,0.9329,4e-05,8.30837]
[1778967027410,46.06,78238.25,0.0,0.93299,4e-05,8.30012]
[1778967032448,46.06,78237.73,0.0,0.933,4e-05,8.2978]
[1778967037480,46.06,78238.13,0.0,0.93303,4e-05,8.29548]
[1778967044529,46.05,78237.93,0.0,0.93303,4e-05,8.2954]
[1778967049564,46.05,78238.47,0.0,0.93306,4e-05,8.29254]
[1778967054599,46.05,78239.07,0.0,0.93309,4e-05,8.28944]
[1778967059635,46.05,78241.6,0.0,0.93321,4e-05,8.27838]
[1778967065677,46.05,78243.15,0.0,0.93329,4e-05,8.27124]
[1778967070711,46.05,78245.37,0.0,0.93339,4e-05,8.26152]
[1778967075745,46.04,78246.35,0.0,0.93344,4e-05,8.25682]
[1778967081788,46.04,78247.76,0.0,0.93351,4e-05,8.25039]
[1778967086823,46.04,78249.09,0.0,0.93357,4e-05,8.24441]
[1778967091858,46.04,78250.13,0.0,0.93365,4e-05,8.2359]
[1778967097901,46.04,78250.62,0.0,0.93368,4e-05,8.23335]
[1778967104949,46.04,78250.83,0.0,0.93369,4e-05,8.23189]
[1778967110991,46.04,78251.93,0.0,0.93375,4e-05,8.22688]
[1778967116026,46.04,78252.47,0.0,0.93377,4e-05,8.22427]
[1778967121062,46.03,78252.89,0.0,0.9338,4e-05,8.22185]
[1778967126098,46.03,78253.45,0.0,0.93383,4e-05,8.2188]
[1778967131132,46.03,78253.59,0.0,0.93384,4e-05,8.21748]
[1778967136167,46.03,78253.8,0.0,0.93386,4e-05,8.2159]
[1778967141203,46.03,78254.67,0.0,0.93391,4e-05,8.21163]
[1778967146238,46.02,78254.5,0.0,0.93391,4e-05,8.21163]
[1778967151273,46.02,78252.86,0.0,0.93387,4e-05,8.21392]
[1778967156308,46.02,78251.54,0.0,0.93382,4e-05,8.21868]
[1778967161343,46.02,78249.8,0.0,0.93375,4e-05,8.22517]
[1778967166379,46.02,78248.05,0.0,0.93368,4e-05,8.23172]
[1778967173427,46.02,78247.22,0.0,0.93365,4e-05,8.23426]
[1778967179865,46.01,78240.38,0.0,0.93336,4e-05,8.26149]
[1778967181484,46.01,78238.76,0.0,0.93329,4e-05,8.26799]
[1778967185512,46.01,78238.51,0.0,0.93328,4e-05,8.26849]
[1778967190547,46.01,78240.47,0.0,0.93338,4e-05,8.25982]
[1778967196589,46.01,78238.41,0.0,0.9333,4e-05,8.26749]
[1778967201624,46.01,78242.94,0.0,0.9335,4e-05,8.24808]
[1778967208673,46.0,78243.96,0.0,0.93356,4e-05,8.24286]
[1778967213709,46.0,78246.42,0.0,0.9337,4e-05,8.22826]
[1778967219751,46.0,78246.62,0.0,0.93372,4e-05,8.22659]
[1778967224786,46.0,78241.4,0.0,0.9335,4e-05,8.24731]
[1778967230215,46.0,78237.11,0.0,0.93331,4e-05,8.26445]
[1778967235864,46.0,78233.89,0.0,0.93317,4e-05,8.27801]
[1778967240899,46.0,78231.87,0.0,0.93308,4e-05,8.28614]
[1778967245938,46.0,78230.11,0.0,0.93301,4e-05,8.29314]
[1778967250973,46.0,78227.12,0.0,0.93288,4e-05,8.30524]
[1778967256015,45.99,78225.76,0.0,0.93282,4e-05,8.31061]
[1778967261045,45.99,78223.92,0.0,0.93274,4e-05,8.31801]
[1778967266080,45.99,78223.1,0.0,0.93271,4e-05,8.32119]
[1778967273129,45.99,78224.97,0.0,0.93282,4e-05,8.30945]
[1778967278167,45.99,78227.64,0.0,0.93294,4e-05,8.29833]
[1778967283199,45.99,78228.38,0.0,0.93297,4e-05,8.29524]
[1778967288234,45.99,78229.13,0.0,0.933,4e-05,8.29213]
[1778967293271,45.99,78230.92,0.0,0.93308,4e-05,8.28468]
[1778967298306,45.99,78233.6,0.0,0.9332,4e-05,8.27369]
[1778967303339,45.99,78233.92,0.0,0.93321,4e-05,8.27248]
[1778967308374,45.99,78234.23,0.0,0.93323,4e-05,8.27133]
[1778967313409,45.99,78234.62,0.0,0.93324,4e-05,8.26986]
[1778967318445,45.99,78228.32,0.0,0.93296,4e-05,8.29595]
[1778967320458,45.99,78224.25,0.0,0.93278,4e-05,8.3127]
[1778967325882,45.99,78222.97,0.0,0.93273,4e-05,8.31782]
[1778967331535,45.99,78220.84,0.0,0.93266,4e-05,8.3226]
[1778967336570,45.99,78220.4,0.0,0.93265,4e-05,8.32419]
[1778967341605,45.99,78219.67,0.0,0.93262,4e-05,8.32696]
[1778967344628,45.99,78214.43,0.0,0.93238,4e-05,8.34845]
[1778967349661,45.99,78213.24,0.0,0.93234,4e-05,8.35293]
[1778967354695,45.99,78213.71,0.0,0.93236,4e-05,8.35055]
[1778967359731,45.99,78214.03,0.0,0.93238,4e-05,8.34879]
[1778967365773,45.99,78214.33,0.0,0.9324,4e-05,8.34705]
[1778967370808,45.99,78214.25,0.0,0.9324,4e-05,8.34696]
[1778967375843,45.98,78214.82,0.0,0.93243,4e-05,8.34418]
[1778967381885,45.98,78214.8,0.0,0.93243,4e-05,8.34376]
[1778967386921,45.98,78215.11,0.0,0.93245,4e-05,8.34206]
[1778967391955,45.98,78215.42,0.0,0.9325,4e-05,8.33659]
[1778967399393,45.98,78215.37,0.0,0.9325,4e-05,8.33618]
[1778967405048,45.98,78215.6,0.0,0.93252,4e-05,8.33485]
[1778967410083,45.98,78215.67,0.0,0.93252,4e-05,8.33419]
[1778967415117,45.98,78215.94,0.0,0.93254,4e-05,8.33264]
[1778967420153,45.98,78216.1,0.0,0.93255,4e-05,8.33163]
[1778967426194,45.97,78215.98,0.0,0.93255,4e-05,8.3317]
[1778967431229,45.97,78216.08,0.0,0.93256,4e-05,8.33093]
[1778967436264,45.97,78216.11,0.0,0.93256,4e-05,8.33044]
[1778967441299,45.97,78215.99,0.0,0.93256,4e-05,8.33059]
[1778967446335,45.97,78215.86,0.0,0.93256,4e-05,8.33077]
[1778967451369,45.97,78215.47,0.0,0.93257,4e-05,8.32822]
[1778967456404,45.97,78215.72,0.0,0.93259,4e-05,8.32679]
[1778967461439,45.97,78215.69,0.0,0.93259,4e-05,8.32652]
[1778967466521,45.97,78215.8,0.0,0.9326,4e-05,8.32567]
[1778967469885,45.97,78222.05,0.0,0.93288,4e-05,8.29962]
[1778967471553,45.97,78224.56,0.0,0.93299,4e-05,8.28916]
[1778967477596,45.97,78228.78,0.0,0.93318,4e-05,8.27173]
[1778967482633,45.97,78234.79,0.0,0.93344,4e-05,8.24687]
[1778967483639,45.97,78235.59,0.0,0.93348,4e-05,8.24351]
[1778967488674,45.96,78235.99,0.0,0.9335,4e-05,8.24156]
[1778967493713,45.96,78236.1,0.0,0.93351,4e-05,8.24107]
[1778967498749,45.97,78236.38,0.0,0.93352,4e-05,8.24024]
[1778967503784,45.97,78236.27,0.0,0.9335,4e-05,8.24205]
[1778967510167,45.97,78237.68,0.0,0.93355,4e-05,8.23692]
[1778967515868,45.97,78237.57,0.0,0.93357,4e-05,8.23435]
[1778967520903,45.97,78237.32,0.0,0.93355,4e-05,8.23604]
[1778967525938,45.98,78236.93,0.0,0.93352,4e-05,8.23903]
[1778967531981,45.98,78236.83,0.0,0.93349,4e-05,8.24164]
[1778967536008,45.99,78228.49,0.0,0.93311,4e-05,8.27736]
[1778967541043,45.99,78228.46,0.0,0.93309,4e-05,8.27906]
[1778967546079,45.99,78229.12,0.0,0.93312,4e-05,8.27646]
[1778967551115,45.99,78229.85,0.0,0.93315,4e-05,8.27364]
[1778967556151,45.99,78230.88,0.0,0.93319,4e-05,8.26928]
[1778967561185,45.99,78231.75,0.0,0.93324,4e-05,8.26546]
[1778967566220,45.99,78233.12,0.0,0.9333,4e-05,8.2596]
[1778967574281,45.99,78233.64,0.0,0.93335,4e-05,8.25336]
[1778967580662,45.99,78233.86,0.0,0.93336,4e-05,8.25206]
[1778967586360,45.99,78234.3,0.0,0.93339,4e-05,8.24953]
[1778967591395,45.98,78234.49,0.0,0.93341,4e-05,8.24817]
[1778967600801,45.98,78234.73,0.0,0.93343,4e-05,8.24615]
[1778967607507,45.98,78234.85,0.0,0.93344,4e-05,8.24488]
[1778967612545,45.98,78235.28,0.0,0.93347,4e-05,8.24258]
[1778967617579,45.98,78235.24,0.0,0.93347,4e-05,8.24222]
[1778967622614,45.98,78235.49,0.0,0.93349,4e-05,8.24068]
[1778967627650,45.98,78235.43,0.0,0.93349,4e-05,8.24058]
[1778967632686,45.97,78235.48,0.0,0.93352,4e-05,8.23611]
[1778967637721,45.97,78235.53,0.0,0.93353,4e-05,8.23544]
[1778967647791,45.97,78235.58,0.0,0.93354,4e-05,8.23433]
[1778967652826,45.97,78236.19,0.0,0.93357,4e-05,8.23136]
[1778967657861,45.97,78238.85,0.0,0.93369,4e-05,8.22017]
[1778967662904,45.97,78238.99,0.0,0.9337,4e-05,8.21963]
[1778967667938,45.97,78238.49,0.0,0.93367,4e-05,8.22169]
[1778967672973,45.97,78239.9,0.0,0.93374,4e-05,8.21589]
[1778967678010,45.97,78241.8,0.0,0.93382,4e-05,8.20815]
[1778967683043,45.97,78240.58,0.0,0.93376,4e-05,8.21323]
[1778967688078,45.97,78239.78,0.0,0.93373,4e-05,8.21656]
[1778967694120,45.97,78239.57,0.0,0.93375,4e-05,8.2137]
[1778967699155,45.97,78230.87,0.0,0.93336,4e-05,8.24949]
[1778967700164,45.97,78229.54,0.0,0.93331,4e-05,8.25491]
[1778967707212,45.97,78229.93,0.0,0.93333,4e-05,8.25293]
[1778967712247,45.97,78230.65,0.0,0.93336,4e-05,8.24972]
[1778967717282,45.97,78231.18,0.0,0.93339,4e-05,8.24729]
[1778967722318,45.97,78231.9,0.0,0.93342,4e-05,8.24411]
[1778967727351,45.97,78232.36,0.0,0.93344,4e-05,8.24198]
[1778967732387,45.97,78232.52,0.0,0.93345,4e-05,8.24104]
[1778967737422,45.96,78232.9,0.0,0.93347,4e-05,8.2391]
[1778967741450,45.96,78227.35,0.0,0.93323,4e-05,8.26166]
[1778967747491,45.96,78223.31,0.0,0.93306,4e-05,8.27762]
[1778967754542,45.96,78222.42,0.0,0.93306,4e-05,8.27667]
[1778967759579,45.96,78220.3,0.0,0.93297,4e-05,8.28484]
[1778967764614,45.96,78219.25,0.0,0.93293,4e-05,8.2886]
[1778967772024,45.95,78218.99,0.0,0.93293,4e-05,8.28889]
[1778967777711,45.95,78218.3,0.0,0.9329,4e-05,8.29108]
[1778967782095,45.95,78212.19,0.0,0.93264,4e-05,8.31591]
[1778967783747,45.95,78211.39,0.0,0.9326,4e-05,8.31897]
[1778967788781,45.95,78208.8,0.0,0.9325,4e-05,8.32893]
[1778967790795,45.95,78202.13,0.0,0.93219,4e-05,8.35692]
[1778967796837,45.95,78200.03,0.0,0.93209,4e-05,8.36642]
[1778967802235,45.95,78195.82,0.0,0.9319,4e-05,8.38448]
[1778967805900,45.95,78192.16,0.0,0.93173,4e-05,8.40003]
[1778967809929,45.96,78184.31,0.0,0.93137,5e-05,8.43294]
[1778967814963,45.96,78181.57,0.0,0.93128,5e-05,8.44065]
[1778967821006,45.96,78180.33,0.0,0.93122,5e-05,8.44584]
[1778967826041,45.96,78176.25,0.0,0.93104,5e-05,8.46282]
[1778967831076,45.95,78171.16,0.0,0.93081,5e-05,8.48383]
[1778967834097,45.95,78179.34,0.0,0.93118,5e-05,8.44944]
[1778967835106,45.95,78183.55,0.0,0.93137,5e-05,8.43186]
[1778967837117,45.95,78187.18,0.0,0.93154,5e-05,8.41678]
[1778967842524,45.95,78190.75,0.0,0.93169,4e-05,8.40213]
[1778967845173,45.96,78200.55,0.0,0.93213,4e-05,8.36161]
[1778967846181,45.96,78202.64,0.0,0.93222,4e-05,8.35306]
[1778967851215,45.96,78203.14,0.0,0.93224,4e-05,8.35165]
[1778967856251,45.96,78206.11,0.0,0.93236,4e-05,8.34001]
[1778967862664,45.96,78206.78,0.0,0.93238,4e-05,8.33817]
[1778967868334,45.96,78203.31,0.0,0.93222,4e-05,8.35314]
[1778967874380,45.96,78203.79,0.0,0.93227,4e-05,8.34788]
[1778967879410,45.96,78203.24,0.0,0.93224,4e-05,8.35024]
[1778967884447,45.97,78203.1,0.0,0.93223,4e-05,8.35136]
[1778967889484,45.97,78202.99,0.0,0.93222,4e-05,8.35232]
[1778967894520,45.97,78196.89,0.0,0.93194,4e-05,8.3781]
[1778967895529,45.97,78232.36,0.0,0.93352,4e-05,8.23158]
[1778967896533,45.97,78242.54,0.0,0.93396,4e-05,8.18999]
[1778967897540,45.97,78240.5,0.0,0.93387,4e-05,8.19865]
[1778967902584,45.97,78241.24,0.0,0.93389,4e-05,8.19698]
[1778967907615,45.98,78241.65,0.0,0.93389,4e-05,8.19694]
[1778967912651,45.98,78240.3,0.0,0.93381,4e-05,8.20387]
[1778967917686,45.98,78242.67,0.0,0.93392,4e-05,8.1942]
[1778967922721,45.98,78244.16,0.0,0.93398,4e-05,8.18784]
[1778967927756,45.98,78246.24,0.0,0.93408,4e-05,8.1791]
[1778967933154,45.98,78248.61,0.0,0.93421,4e-05,8.16545]
[1778967938832,45.98,78249.07,0.0,0.93423,4e-05,8.16338]
[1778967943866,45.98,78250.02,0.0,0.93427,4e-05,8.15935]
[1778967948904,45.98,78250.3,0.0,0.93429,4e-05,8.15805]
[1778967956958,45.98,78251.13,0.0,0.93433,4e-05,8.15443]
[1778967963365,45.98,78252.99,0.0,0.93441,4e-05,8.14666]
[1778967969042,45.98,78253.06,0.0,0.93441,4e-05,8.14624]
[1778967977099,45.97,78253.49,0.0,0.93446,4e-05,8.14192]
[1778967982133,45.97,78254.07,0.0,0.9345,4e-05,8.13789]
[1778967990189,45.96,78254.35,0.0,0.93454,4e-05,8.13413]
[1778967999252,45.95,78257.07,0.0,0.93472,4e-05,8.11639]
[1778968005295,45.95,78259.6,0.0,0.93485,4e-05,8.10416]
[1778968010331,45.94,78260.06,0.0,0.93488,4e-05,8.10071]
[1778968015365,45.94,78259.42,0.0,0.93487,4e-05,8.10175]
[1778968020399,45.94,78259.9,0.0,0.93491,4e-05,8.0982]
[1778968025435,45.93,78260.06,0.0,0.93493,4e-05,8.09597]
[1778968030469,45.93,78259.43,0.0,0.93492,4e-05,8.09695]
[1778968035505,45.92,78258.01,0.0,0.93488,4e-05,8.10114]
[1778968040542,45.92,78255.07,0.0,0.93476,4e-05,8.11152]
[1778968047588,45.91,78251.57,0.0,0.93464,4e-05,8.12348]
[1778968052623,45.91,78250.74,0.0,0.93464,4e-05,8.12146]
[1778968057660,45.9,78245.7,0.0,0.93444,4e-05,8.14042]
[1778968062692,45.9,78244.79,0.0,0.93442,4e-05,8.14249]
[1778968065716,45.9,78237.67,0.0,0.93412,4e-05,8.17072]
[1778968070749,45.89,78233.94,0.0,0.93398,4e-05,8.18403]
[1778968074778,45.89,78228.39,0.0,0.93375,4e-05,8.20541]
[1778968079812,45.88,78225.96,0.0,0.93366,4e-05,8.2135]
[1778968084849,45.88,78223.16,0.0,0.93356,4e-05,8.22309]
[1778968091898,45.87,78222.51,0.0,0.93356,4e-05,8.22307]
[1778968100960,45.86,78219.69,0.0,0.93347,4e-05,8.2314]
[1778968105994,45.86,78220.1,0.0,0.9335,4e-05,8.22797]
[1778968111030,45.86,78220.27,0.0,0.93356,4e-05,8.2218]
[1778968116064,45.85,78219.3,0.0,0.93353,4e-05,8.22415]
[1778968121099,45.85,78219.06,0.0,0.93354,4e-05,8.22347]
[1778968126134,45.84,78218.37,0.0,0.93352,4e-05,8.22461]
[1778968131172,45.84,78217.2,0.0,0.93349,4e-05,8.22767]
[1778968136204,45.83,78215.22,0.0,0.93342,4e-05,8.23402]
[1778968143253,45.83,78215.24,0.0,0.93345,4e-05,8.23139]
[1778968150302,45.82,78212.53,0.0,0.93336,4e-05,8.24002]
[1778968155337,45.82,78211.94,0.0,0.93335,4e-05,8.24063]
[1778968160373,45.81,78212.16,0.0,0.93338,4e-05,8.23791]
[1778968165408,45.81,78212.19,0.0,0.9334,4e-05,8.23601]
[1778968170443,45.8,78210.99,0.0,0.93336,4e-05,8.23918]
[1778968175482,45.8,78210.89,0.0,0.9334,4e-05,8.23404]
[1778968180517,45.79,78211.59,0.0,0.93345,4e-05,8.22934]
[1778968186562,45.79,78211.64,0.0,0.93348,4e-05,8.2269]
[1778968192609,45.78,78211.36,0.0,0.93349,4e-05,8.22619]
[1778968197645,45.78,78212.36,0.0,0.93353,4e-05,8.22173]
[1778968202679,45.78,78208.09,0.0,0.93335,4e-05,8.23931]
[1778968204693,45.78,78217.17,0.0,0.93375,4e-05,8.20172]
[1778968205701,45.78,78229.99,0.0,0.93431,4e-05,8.14901]
[1778968206709,45.78,78230.6,0.0,0.93434,4e-05,8.14665]
[1778968211741,45.78,78233.0,0.0,0.93444,4e-05,8.13713]
[1778968216777,45.78,78234.08,0.0,0.9345,4e-05,8.13175]
[1778968221812,45.78,78235.05,0.0,0.93455,4e-05,8.12648]
[1778968228861,45.77,78235.57,0.0,0.93459,4e-05,8.12262]
[1778968233896,45.77,78236.59,0.0,0.93468,4e-05,8.11351]
[1778968238932,45.77,78235.07,0.0,0.93462,4e-05,8.11836]
[1778968243969,45.76,78235.25,0.0,0.93464,4e-05,8.11671]
[1778968249002,45.76,78237.18,0.0,0.93474,4e-05,8.10746]
[1778968252024,45.76,78228.72,0.0,0.93438,4e-05,8.14142]
[1778968255043,45.76,78221.83,0.0,0.93408,4e-05,8.16929]
[1778968261086,45.76,78218.61,0.0,0.93394,4e-05,8.1823]
[1778968266123,45.76,78215.99,0.0,0.93382,4e-05,8.19357]
[1778968270148,45.76,78220.38,0.0,0.93401,4e-05,8.17554]
[1778968275542,45.76,78218.95,0.0,0.93395,4e-05,8.1813]
[1778968280578,45.76,78216.16,0.0,0.93383,4e-05,8.19309]
[1778968286260,45.76,78213.46,0.0,0.93371,4e-05,8.20344]
[1778968291295,45.75,78211.51,0.0,0.93367,4e-05,8.2064]
[1778968296332,45.75,78209.99,0.0,0.93362,4e-05,8.2114]
[1778968301367,45.75,78210.58,0.0,0.93365,4e-05,8.20773]
[1778968306401,45.74,78212.29,0.0,0.93374,4e-05,8.19944]
[1778968311436,45.74,78214.04,0.0,0.93382,4e-05,8.19177]
[1778968316471,45.74,78215.93,0.0,0.93391,4e-05,8.18385]
[1778968321506,45.74,78219.53,0.0,0.93406,4e-05,8.16969]
[1778968326540,45.74,78223.0,0.0,0.93423,4e-05,8.15401]
[1778968331577,45.74,78225.8,0.0,0.93437,4e-05,8.14107]
[1778968336611,45.73,78227.41,0.0,0.93445,4e-05,8.13301]
[1778968341646,45.73,78229.1,0.0,0.93453,4e-05,8.12541]
[1778968346681,45.73,78235.66,0.0,0.93483,4e-05,8.09748]
[1778968351718,45.73,78236.97,0.0,0.93492,4e-05,8.08757]
[1778968357114,45.72,78236.99,0.0,0.93494,4e-05,8.0861]
[1778968362794,45.72,78237.01,0.0,0.93495,4e-05,8.08488]
[1778968367829,45.72,78236.85,0.0,0.93495,4e-05,8.08442]
[1778968372866,45.72,78236.82,0.0,0.93496,4e-05,8.08344]
[1778968377899,45.71,78236.83,0.0,0.93498,4e-05,8.08231]
[1778968382934,45.71,78236.83,0.0,0.93499,4e-05,8.08122]
[1778968388976,45.71,78236.4,0.0,0.93498,4e-05,8.08171]
[1778968394011,45.7,78236.68,0.0,0.935,4e-05,8.07954]
[1778968399047,45.7,78236.73,0.0,0.93502,4e-05,8.07836]
[1778968404081,45.7,78236.93,0.0,0.93504,4e-05,8.0764]
[1778968409117,45.7,78236.63,0.0,0.93503,4e-05,8.07671]
[1778968414150,45.69,78237.27,0.0,0.9351,4e-05,8.06947]
[1778968419186,45.69,78237.37,0.0,0.93511,4e-05,8.06823]
[1778968424221,45.69,78237.31,0.0,0.93512,4e-05,8.06766]
[1778968429256,45.69,78238.44,0.0,0.93517,4e-05,8.06224]
[1778968434290,45.69,78239.46,0.0,0.93523,4e-05,8.05728]
[1778968439326,45.68,78240.88,0.0,0.9353,4e-05,8.0507]
[1778968444362,45.68,78241.18,0.0,0.93532,4e-05,8.04872]
[1778968449398,45.68,78241.81,0.0,0.93535,4e-05,8.0454]
[1778968454432,45.68,78242.2,0.0,0.93538,4e-05,8.04307]
[1778968459467,45.68,78242.67,0.0,0.9354,4e-05,8.04042]
[1778968464502,45.68,78243.84,0.0,0.93546,4e-05,8.03493]
[1778968469537,45.67,78243.97,0.0,0.93547,4e-05,8.03372]
[1778968474572,45.67,78242.35,0.0,0.93544,4e-05,8.03592]
[1778968480617,45.67,78242.66,0.0,0.93546,4e-05,8.03381]
[1778968485651,45.67,78242.66,0.0,0.93547,4e-05,8.03315]
[1778968490685,45.67,78241.82,0.0,0.93544,4e-05,8.03596]
[1778968496727,45.66,78240.98,0.0,0.93541,4e-05,8.03866]
[1778968501763,45.66,78237.98,0.0,0.93528,4e-05,8.05034]
[1778968506797,45.66,78235.99,0.0,0.9352,4e-05,8.05788]
[1778968511832,45.66,78237.92,0.0,0.93529,4e-05,8.04937]
[1778968517875,45.66,78238.69,0.0,0.93533,4e-05,8.04551]
[1778968522910,45.66,78242.08,0.0,0.93549,4e-05,8.03109]
[1778968527945,45.66,78244.08,0.0,0.93558,4e-05,8.02241]
[1778968532981,45.65,78245.84,0.0,0.93569,4e-05,8.01098]
[1778968538016,45.65,78248.74,0.0,0.93582,4e-05,7.99869]
[1778968544057,45.65,78249.0,0.0,0.93583,4e-05,7.99712]
[1778968550099,45.65,78250.3,0.0,0.9359,4e-05,7.9913]
[1778968556141,45.65,78251.28,0.0,0.93594,4e-05,7.98682]
[1778968561176,45.65,78252.41,0.0,0.936,4e-05,7.98183]
[1778968566213,45.65,78253.25,0.0,0.93604,4e-05,7.97802]
[1778968571249,45.65,78254.29,0.0,0.93608,4e-05,7.97334]
[1778968576284,45.65,78254.69,0.0,0.93611,4e-05,7.97132]
[1778968581321,45.64,78254.18,0.0,0.93609,4e-05,7.97296]
[1778968586357,45.64,78254.42,0.0,0.9361,4e-05,7.97152]
[1778968591392,45.64,78255.45,0.0,0.93618,4e-05,7.96316]
[1778968596424,45.64,78255.63,0.0,0.93619,4e-05,7.962]
[1778968601462,45.64,78255.17,0.0,0.93618,4e-05,7.96345]
[1778968606499,45.64,78255.08,0.0,0.93618,4e-05,7.96338]
[1778968611532,45.64,78255.1,0.0,0.93618,4e-05,7.96288]
[1778968616567,45.64,78256.77,0.0,0.93626,4e-05,7.95569]
[1778968621601,45.64,78256.82,0.0,0.93626,4e-05,7.95516]
[1778968626639,45.63,78257.21,0.0,0.93628,4e-05,7.95325]
[1778968631673,45.63,78256.91,0.0,0.93627,4e-05,7.95416]
[1778968636709,45.63,78256.94,0.0,0.93628,4e-05,7.95373]
[1778968642750,45.63,78256.87,0.0,0.93628,4e-05,7.95368]
[1778968647786,45.63,78257.56,0.0,0.93631,4e-05,7.95064]
[1778968652820,45.63,78257.0,0.0,0.93631,4e-05,7.94898]
[1778968657855,45.63,78257.0,0.0,0.93632,4e-05,7.94882]
[1778968662890,45.63,78256.95,0.0,0.93632,4e-05,7.94887]
[1778968667926,45.63,78257.01,0.0,0.93632,4e-05,7.94849]
[1778968672961,45.63,78257.47,0.0,0.93634,4e-05,7.94652]
[1778968677997,45.63,78257.63,0.0,0.93635,4e-05,7.94577]
[1778968683035,45.63,78259.06,0.0,0.93641,4e-05,7.93989]
[1778968689468,45.63,78258.61,0.0,0.93639,4e-05,7.94168]
[1778968696125,45.63,78257.31,0.0,0.93634,4e-05,7.94693]
[1778968701161,45.63,78256.6,0.0,0.93631,4e-05,7.94978]
[1778968707203,45.63,78256.73,0.0,0.93631,4e-05,7.94922]
[1778968712239,45.63,78255.67,0.0,0.93629,4e-05,7.94976]
[1778968717273,45.63,78257.94,0.0,0.93639,4e-05,7.94052]
[1778968724322,45.63,78257.56,0.0,0.93637,4e-05,7.94209]
[1778968732380,45.63,78257.37,0.0,0.93637,4e-05,7.94282]
[1778968737413,45.63,78258.97,0.0,0.93644,4e-05,7.93626]
[1778968742448,45.63,78258.84,0.0,0.93643,4e-05,7.93673]
[1778968749508,45.63,78258.94,0.0,0.93644,4e-05,7.93622]
[1778968755539,45.63,78259.07,0.0,0.93644,4e-05,7.93559]
[1778968760576,45.63,78259.34,0.0,0.93646,4e-05,7.9344]
[1778968763596,45.63,78264.37,0.0,0.93667,4e-05,7.91394]
[1778968764602,45.63,78250.95,0.0,0.9361,4e-05,7.96853]
[1778968765612,45.63,78239.94,0.0,0.93562,4e-05,8.01339]
[1778968766616,45.63,78239.87,0.0,0.93562,4e-05,8.01353]
[1778968772071,45.63,78235.34,0.0,0.93546,4e-05,8.02755]
[1778968782140,45.62,78229.93,0.0,0.93524,4e-05,8.04816]
[1778968790784,45.62,78228.24,0.0,0.93518,4e-05,8.05365]
[1778968795820,45.62,78226.74,0.0,0.93512,4e-05,8.059]
[1778968797834,45.61,78220.28,0.0,0.93484,4e-05,8.0852]
[1778968802281,45.61,78209.84,0.0,0.93439,4e-05,8.12742]
[1778968803875,45.61,78198.9,0.0,0.93392,4e-05,8.17214]
[1778968804882,45.61,78194.83,0.0,0.93374,4e-05,8.18867]
[1778968807903,45.61,78204.73,0.0,0.93419,4e-05,8.14673]
[1778968808911,45.61,78220.67,0.0,0.93489,4e-05,8.08082]
[1778968809917,45.61,78225.72,0.0,0.93511,4e-05,8.05993]
[1778968814952,45.61,78223.94,0.0,0.93504,4e-05,8.06649]
[1778968816966,45.6,78216.72,0.0,0.93473,4e-05,8.09583]
[1778968822422,45.6,78221.36,0.0,0.93494,4e-05,8.0758]
[1778968828048,45.6,78223.05,0.0,0.93503,4e-05,8.06789]
[1778968833080,45.6,78222.34,0.0,0.93503,4e-05,8.06633]
[1778968839122,45.6,78220.77,0.0,0.93497,4e-05,8.0719]
[1778968844157,45.59,78219.77,0.0,0.93493,4e-05,8.07529]
[1778968850204,45.59,78217.66,0.0,0.93485,4e-05,8.08309]
[1778968855241,45.59,78217.18,0.0,0.93484,4e-05,8.08433]
[1778968860273,45.59,78216.76,0.0,0.93483,4e-05,8.08535]
[1778968865308,45.59,78210.85,0.0,0.93457,4e-05,8.10897]
[1778968866315,45.59,78202.97,0.0,0.93423,4e-05,8.1413]
[1778968867323,45.59,78200.98,0.0,0.93414,4e-05,8.14929]
[1778968873365,45.58,78201.85,0.0,0.9342,4e-05,8.14425]
[1778968875378,45.58,78195.03,0.0,0.9339,4e-05,8.17197]
[1778968880413,45.58,78190.43,0.0,0.93371,4e-05,8.18967]
[1778968885449,45.57,78191.51,0.0,0.93377,4e-05,8.18386]
[1778968886455,45.57,78196.67,0.0,0.934,4e-05,8.16226]
[1778968888470,45.57,78198.53,0.0,0.93409,4e-05,8.15415]
[1778968893512,45.57,78198.76,0.0,0.93414,4e-05,8.14845]
[1778968896525,45.57,78190.37,0.0,0.93377,4e-05,8.18258]
[1778968901564,45.56,78191.29,0.0,0.93383,4e-05,8.17734]
[1778968906599,45.56,78192.11,0.0,0.93388,4e-05,8.17281]
[1778968910623,45.56,78186.01,0.0,0.93362,4e-05,8.19713]
[1778968915661,45.56,78183.53,0.0,0.93352,4e-05,8.2061]
[1778968922711,45.55,78183.86,0.0,0.93355,4e-05,8.20291]
[1778968923716,45.55,78174.64,0.0,0.93314,4e-05,8.24131]
[1778968924723,45.55,78181.0,0.0,0.93343,4e-05,8.21458]
[1778968929758,45.55,78184.48,0.0,0.9336,4e-05,8.19882]
[1778968935801,45.54,78184.08,0.0,0.93359,4e-05,8.19892]
[1778968940835,45.54,78184.56,0.0,0.93363,4e-05,8.19562]
[1778968944867,45.54,78179.03,0.0,0.93339,4e-05,8.21754]
[1778968945871,45.54,78173.86,0.0,0.93316,4e-05,8.23915]
[1778968946878,45.54,78173.51,0.0,0.93315,4e-05,8.24068]
[1778968953345,45.54,78173.27,0.0,0.93318,4e-05,8.23663]
[1778968956949,45.53,78178.43,0.0,0.93342,4e-05,8.21378]
[1778968963414,45.53,78178.94,0.0,0.93346,4e-05,8.20964]
[1778968970040,45.52,78179.26,0.0,0.9335,4e-05,8.20596]
[1778968975075,45.52,78181.33,0.0,0.93361,4e-05,8.19564]
[1778968977088,45.52,78170.12,0.0,0.93311,4e-05,8.24235]
[1778968978095,45.52,78170.45,0.0,0.93313,4e-05,8.24096]
[1778968983555,45.52,78166.83,0.0,0.93296,4e-05,8.25601]
[1778968989172,45.52,78167.0,0.0,0.93297,4e-05,8.25524]
[1778968994207,45.52,78167.66,0.0,0.933,4e-05,8.25242]
[1778969000249,45.52,78165.41,0.0,0.9329,4e-05,8.26157]
[1778969005284,45.51,78169.95,0.0,0.93311,4e-05,8.24234]
[1778969006291,45.51,78176.0,0.0,0.93338,4e-05,8.21712]
[1778969007298,45.51,78179.47,0.0,0.93354,4e-05,8.20271]
[1778969013767,45.51,78179.42,0.0,0.93356,4e-05,8.19933]
[1778969019382,45.52,78179.42,0.0,0.93356,4e-05,8.19951]
[1778969024417,45.52,78181.62,0.0,0.93365,4e-05,8.19061]
[1778969030459,45.52,78182.66,0.0,0.9337,4e-05,8.18668]
[1778969036501,45.52,78183.23,0.0,0.93372,4e-05,8.18473]
[1778969041536,45.51,78183.98,0.0,0.93377,4e-05,8.17998]
[1778969046571,45.51,78184.39,0.0,0.9338,4e-05,8.17667]
[1778969051606,45.51,78185.11,0.0,0.93383,4e-05,8.17407]
[1778969059665,45.51,78184.66,0.0,0.93381,4e-05,8.17639]
[1778969064697,45.51,78185.92,0.0,0.93386,4e-05,8.17149]
[1778969069735,45.51,78182.99,0.0,0.93373,4e-05,8.18393]
[1778969074768,45.51,78182.9,0.0,0.93375,4e-05,8.18074]
[1778969079804,45.51,78175.11,0.0,0.9334,4e-05,8.21323]
[1778969082824,45.51,78169.62,0.0,0.93315,4e-05,8.236]
[1778969087859,45.51,78171.26,0.0,0.93323,4e-05,8.22892]
[1778969092896,45.52,78178.17,0.0,0.93353,4e-05,8.20103]
[1778969097931,45.52,78178.76,0.0,0.93354,4e-05,8.20028]
[1778969104400,45.52,78175.93,0.0,0.93339,4e-05,8.21397]
[1778969110019,45.53,78176.38,0.0,0.93339,4e-05,8.21394]
[1778969117065,45.53,78175.79,0.0,0.93335,4e-05,8.21827]
[1778969122099,45.54,78174.23,0.0,0.93327,4e-05,8.22525]
[1778969124540,45.54,78166.59,0.0,0.93293,4e-05,8.25724]
[1778969126127,45.54,78167.72,0.0,0.93298,4e-05,8.25263]
[1778969131162,45.54,78166.73,0.0,0.93296,4e-05,8.25313]
[1778969136199,45.54,78160.45,0.0,0.93268,5e-05,8.27913]
[1778969138212,45.54,78155.53,0.0,0.93245,5e-05,8.30002]
[1778969143251,45.54,78153.2,0.0,0.93234,5e-05,8.31052]
[1778969148283,45.54,78148.32,0.0,0.93211,5e-05,8.33167]
[1778969153319,45.54,78146.82,0.0,0.93204,5e-05,8.3386]
[1778969158355,45.54,78145.41,0.0,0.93196,5e-05,8.34513]
[1778969163394,45.55,78148.9,0.0,0.93212,5e-05,8.33112]
[1778969165407,45.55,78151.21,0.0,0.93222,5e-05,8.3218]
[1778969169435,45.55,78156.43,0.0,0.93244,5e-05,8.30078]
[1778969171449,45.55,78161.68,0.0,0.93268,5e-05,8.2793]
[1778969176484,45.55,78165.85,0.0,0.93285,4e-05,8.26317]
[1778969179505,45.55,78156.25,0.0,0.93241,5e-05,8.30398]
[1778969184961,45.56,78158.7,0.0,0.93251,5e-05,8.2949]
[1778969191589,45.56,78162.03,0.0,0.93267,5e-05,8.27838]
[1778969196624,45.56,78164.21,0.0,0.93276,4e-05,8.27033]
[1778969205103,45.57,78164.6,0.0,0.93276,4e-05,8.27056]
[1778969210722,45.57,78164.65,0.0,0.93276,4e-05,8.27041]
[1778969215757,45.57,78164.2,0.0,0.93275,4e-05,8.27189]
[1778969220791,45.57,78162.05,0.0,0.93266,5e-05,8.28015]
[1778969222807,45.56,78156.53,0.0,0.93241,5e-05,8.30292]
[1778969223813,45.56,78148.03,0.0,0.93202,5e-05,8.33866]
[1778969224820,45.57,78149.44,0.0,0.93209,5e-05,8.33286]
[1778969230863,45.57,78149.27,0.0,0.93207,5e-05,8.33437]
[1778969235898,45.57,78146.18,0.0,0.93192,5e-05,8.34792]
[1778969242948,45.57,78143.76,0.0,0.9318,5e-05,8.35894]
[1778969247983,45.57,78143.85,0.0,0.9318,5e-05,8.3591]
[1778969253019,45.57,78142.28,0.0,0.93175,5e-05,8.36243]
[1778969258054,45.57,78140.45,0.0,0.93166,5e-05,8.37066]
[1778969263089,45.58,78139.58,0.0,0.93162,5e-05,8.37486]
[1778969268124,45.58,78139.1,0.0,0.93159,5e-05,8.37744]
[1778969273160,45.58,78138.66,0.0,0.93156,5e-05,8.37987]
[1778969279201,45.58,78138.28,0.0,0.93154,5e-05,8.3822]
[1778969284237,45.58,78138.04,0.0,0.93152,5e-05,8.38384]
[1778969289271,45.58,78138.06,0.0,0.93152,5e-05,8.38441]
[1778969294306,45.59,78137.15,0.0,0.93147,5e-05,8.3889]
[1778969299342,45.59,78136.82,0.0,0.93145,5e-05,8.39094]
[1778969304377,45.59,78136.92,0.0,0.93144,5e-05,8.39119]
[1778969309413,45.59,78136.46,0.0,0.93141,5e-05,8.39379]
[1778969314447,45.59,78133.4,0.0,0.9313,5e-05,8.40349]
[1778969319482,45.59,78135.19,0.0,0.93137,5e-05,8.3966]
[1778969325945,45.6,78135.51,0.0,0.93138,5e-05,8.39605]
[1778969331591,45.6,78135.73,0.0,0.93138,5e-05,8.39593]
[1778969334608,45.6,78128.51,0.0,0.93104,5e-05,8.42667]
[1778969339643,45.6,78126.71,0.0,0.93096,5e-05,8.43466]
[1778969344678,45.6,78128.47,0.0,0.93103,5e-05,8.42763]
[1778969346086,45.6,78136.44,0.0,0.9314,5e-05,8.39431]
[1778969348707,45.6,78140.36,0.0,0.93157,5e-05,8.37814]
[1778969353741,45.6,78138.55,0.0,0.93148,5e-05,8.38649]
[1778969358778,45.61,78137.93,0.0,0.93145,5e-05,8.38982]
[1778969364820,45.61,78134.46,0.0,0.93128,5e-05,8.40518]
[1778969372875,45.61,78134.86,0.0,0.93132,5e-05,8.40058]
[1778969380931,45.61,78135.03,0.0,0.93131,5e-05,8.40076]
[1778969384959,45.61,78129.78,0.0,0.93107,5e-05,8.42324]
[1778969387980,45.61,78134.95,0.0,0.9313,5e-05,8.40176]
[1778969394023,45.62,78136.92,0.0,0.93139,5e-05,8.3941]
[1778969399057,45.62,78138.63,0.0,0.93146,5e-05,8.38745]
[1778969404093,45.62,78139.46,0.0,0.93149,5e-05,8.38463]
[1778969409132,45.62,78139.8,0.0,0.9315,5e-05,8.38366]
[1778969414163,45.62,78138.49,0.0,0.93143,5e-05,8.38985]
[1778969420205,45.62,78137.95,0.0,0.9314,5e-05,8.39279]
[1778969427254,45.62,78139.66,0.0,0.93149,5e-05,8.3847]
[1778969432289,45.62,78138.84,0.0,0.93149,5e-05,8.3832]
[1778969436317,45.62,78143.89,0.0,0.93173,5e-05,8.36114]
[1778969436724,45.62,78150.66,0.0,0.93204,5e-05,8.33279]
[1778969438334,45.62,78150.75,0.0,0.93204,5e-05,8.3328]
[1778969443368,45.62,78157.2,0.0,0.93234,5e-05,8.30521]
[1778969449412,45.61,78156.47,0.0,0.93231,5e-05,8.30731]
[1778969454444,45.61,78159.93,0.0,0.93248,5e-05,8.29199]
[1778969462502,45.61,78159.76,0.0,0.93248,5e-05,8.29144]
[1778969467539,45.61,78165.4,0.0,0.93275,4e-05,8.26715]
[1778969470557,45.6,78172.07,0.0,0.93305,4e-05,8.23897]
[1778969477003,45.6,78176.15,0.0,0.93324,4e-05,8.2213]
[1778969482640,45.6,78176.15,0.0,0.93324,4e-05,8.22091]
[1778969485662,45.6,78170.95,0.0,0.93301,4e-05,8.24246]
[1778969490697,45.6,78170.54,0.0,0.933,4e-05,8.24381]
[1778969495731,45.6,78173.28,0.0,0.93315,4e-05,8.22816]
[1778969500766,45.6,78176.2,0.0,0.93329,4e-05,8.21516]
[1778969505801,45.6,78178.55,0.0,0.93341,4e-05,8.20454]
[1778969510839,45.59,78179.63,0.0,0.93346,4e-05,8.19914]
[1778969515876,45.59,78180.77,0.0,0.93352,4e-05,8.19345]
[1778969520909,45.59,78185.09,0.0,0.93373,4e-05,8.17454]
[1778969522922,45.59,78187.98,0.0,0.93386,4e-05,8.16224]
[1778969527957,45.59,78187.82,0.0,0.93386,4e-05,8.16216]
[1778969532992,45.58,78187.48,0.0,0.93385,4e-05,8.16289]
[1778969538030,45.58,78187.13,0.0,0.93384,4e-05,8.16371]
[1778969543064,45.58,78186.78,0.0,0.93383,4e-05,8.16456]
[1778969548099,45.58,78186.9,0.0,0.93385,4e-05,8.16349]
[1778969553135,45.58,78187.01,0.0,0.93388,4e-05,8.15869]
[1778969559178,45.58,78186.78,0.0,0.93388,4e-05,8.15905]
[1778969565218,45.57,78186.46,0.0,0.93387,4e-05,8.15985]
[1778969574281,45.57,78186.75,0.0,0.93389,4e-05,8.15783]
[1778969579316,45.57,78187.04,0.0,0.93391,4e-05,8.15621]
[1778969583345,45.57,78193.62,0.0,0.9342,4e-05,8.12881]
[1778969588379,45.57,78196.75,0.0,0.93434,4e-05,8.11617]
[1778969593415,45.57,78198.03,0.0,0.93439,4e-05,8.11133]
[1778969598449,45.57,78200.36,0.0,0.93449,4e-05,8.10224]
[1778969603484,45.58,78197.56,0.0,0.93436,4e-05,8.11437]
[1778969608519,45.58,78197.05,0.0,0.93433,4e-05,8.11698]
[1778969613554,45.58,78196.26,0.0,0.93432,4e-05,8.11696]
[1778969618589,45.58,78195.69,0.0,0.93429,4e-05,8.11981]
[1778969623624,45.58,78194.43,0.0,0.93423,4e-05,8.12551]
[1778969628660,45.58,78194.63,0.0,0.93423,4e-05,8.1252]
[1778969636717,45.58,78194.04,0.0,0.93419,4e-05,8.12848]
[1778969644771,45.59,78192.08,0.0,0.9341,4e-05,8.13736]
[1778969646786,45.59,78197.22,0.0,0.93432,4e-05,8.11634]
[1778969648799,45.59,78201.17,0.0,0.9345,4e-05,8.10034]
[1778969653838,45.59,78200.87,0.0,0.93447,4e-05,8.10246]
[1778969659879,45.59,78199.32,0.0,0.93439,4e-05,8.10998]
[1778969664915,45.6,78197.34,0.0,0.9343,4e-05,8.11911]
[1778969669949,45.6,78196.58,0.0,0.93425,4e-05,8.12323]
[1778969674986,45.6,78197.11,0.0,0.93429,4e-05,8.1183]
[1778969680021,45.6,78195.72,0.0,0.93422,4e-05,8.12511]
[1778969685054,45.61,78195.06,0.0,0.93418,4e-05,8.12893]
[1778969691097,45.61,78194.18,0.0,0.93413,4e-05,8.13389]
[1778969696132,45.61,78196.96,0.0,0.93424,4e-05,8.12358]
[1778969698546,45.61,78190.45,0.0,0.93394,4e-05,8.15117]
[1778969706208,45.62,78189.4,0.0,0.93388,4e-05,8.1569]
[1778969711241,45.62,78189.88,0.0,0.93389,4e-05,8.15592]
[1778969716276,45.62,78190.3,0.0,0.9339,4e-05,8.15521]
[1778969721312,45.63,78193.18,0.0,0.93401,4e-05,8.14439]
[1778969726347,45.63,78192.11,0.0,0.93396,4e-05,8.14993]
[1778969732389,45.63,78191.57,0.0,0.93395,4e-05,8.1497]
[1778969737425,45.63,78194.27,0.0,0.93405,4e-05,8.13998]
[1778969744472,45.64,78196.11,0.0,0.93411,4e-05,8.13412]
[1778969749507,45.64,78195.01,0.0,0.93405,4e-05,8.13989]
[1778969754542,45.65,78194.17,0.0,0.934,4e-05,8.14458]
[1778969759577,45.65,78193.11,0.0,0.93394,4e-05,8.15013]
[1778969764612,45.65,78193.18,0.0,0.93393,4e-05,8.15099]
[1778969769648,45.65,78192.68,0.0,0.9339,4e-05,8.15421]
[1778969777704,45.66,78191.45,0.0,0.93383,4e-05,8.16105]
[1778969785760,45.66,78191.42,0.0,0.93381,4e-05,8.16289]
[1778969791802,45.67,78191.0,0.0,0.9338,4e-05,8.16209]
[1778969796837,45.67,78191.04,0.0,0.93379,4e-05,8.16298]
[1778969801872,45.67,78191.18,0.0,0.93379,4e-05,8.16345]
[1778969806907,45.67,78191.0,0.0,0.93377,4e-05,8.16522]
[1778969812949,45.68,78190.67,0.0,0.93374,4e-05,8.1678]
[1778969817984,45.68,78190.42,0.0,0.93372,4e-05,8.16983]
[1778969823020,45.68,78190.33,0.0,0.93371,4e-05,8.17118]
[1778969829457,45.69,78190.86,0.0,0.93372,4e-05,8.17018]
[1778969835104,45.69,78190.92,0.0,0.93371,4e-05,8.17112]
[1778969841147,45.69,78190.23,0.0,0.93367,4e-05,8.17512]
[1778969849598,45.7,78190.49,0.0,0.93366,4e-05,8.17574]
[1778969857260,45.7,78193.7,0.0,0.93381,4e-05,8.16008]
[1778969859668,45.7,78203.12,0.0,0.93422,4e-05,8.12185]
[1778969865314,45.7,78206.82,0.0,0.93437,4e-05,8.10787]
[1778969870349,45.71,78210.35,0.0,0.93452,4e-05,8.09458]
[1778969875384,45.71,78210.34,0.0,0.9345,4e-05,8.0958]
[1778969880419,45.71,78210.73,0.0,0.93451,4e-05,8.09535]
[1778969889484,45.72,78212.01,0.0,0.93454,4e-05,8.09219]
[1778969894518,45.72,78217.35,0.0,0.93476,4e-05,8.07151]
[1778969896531,45.72,78222.9,0.0,0.935,4e-05,8.04928]
[1778969898547,45.72,78229.41,0.0,0.93528,4e-05,8.02325]
[1778969904587,45.73,78225.98,0.0,0.93511,4e-05,8.03911]
[1778969910629,45.73,78229.95,0.0,0.93527,4e-05,8.02464]
[1778969913653,45.74,78223.69,0.0,0.93501,4e-05,8.04757]
[1778969919694,45.74,78221.57,0.0,0.9349,4e-05,8.05769]
[1778969924729,45.74,78221.58,0.0,0.93489,4e-05,8.05878]
[1778969929764,45.75,78224.17,0.0,0.93499,4e-05,8.04934]
[1778969936813,45.75,78223.46,0.0,0.93494,4e-05,8.05395]
[1778969943863,45.75,78227.5,0.0,0.9351,4e-05,8.03918]
[1778969948897,45.76,78224.54,0.0,0.93496,4e-05,8.0526]
[1778969953937,45.76,78221.13,0.0,0.9348,4e-05,8.06783]
[1778969956959,45.76,78216.7,0.0,0.93459,4e-05,8.08666]
[1778969961993,45.77,78216.51,0.0,0.93458,4e-05,8.08841]
[1778969967028,45.77,78215.47,0.0,0.93452,4e-05,8.09355]
[1778969972063,45.77,78215.23,0.0,0.93453,4e-05,8.09156]
[1778969979112,45.77,78215.18,0.0,0.93452,4e-05,8.09285]
[1778969985153,45.77,78213.0,0.0,0.93441,4e-05,8.10263]
[1778969990590,45.78,78213.33,0.0,0.93442,4e-05,8.10192]
[1778969996234,45.78,78213.33,0.0,0.93441,4e-05,8.10267]
[1778970001268,45.78,78213.89,0.0,0.93443,4e-05,8.10099]
[1778970004288,45.78,78223.84,0.0,0.93486,4e-05,8.06058]
[1778970005295,45.78,78227.43,0.0,0.93502,4e-05,8.04608]
[1778970010741,45.78,78225.79,0.0,0.93493,4e-05,8.05403]
[1778970016371,45.79,78224.17,0.0,0.93485,4e-05,8.06167]
[1778970021409,45.79,78222.83,0.0,0.93478,4e-05,8.06812]
[1778970026441,45.79,78221.67,0.0,0.93472,4e-05,8.07381]
[1778970031479,45.79,78220.8,0.0,0.9347,4e-05,8.07453]
[1778970036512,45.8,78220.43,0.0,0.93468,4e-05,8.07695]
[1778970042560,45.8,78223.4,0.0,0.93479,4e-05,8.06601]
[1778970047594,45.8,78226.0,0.0,0.93489,4e-05,8.05642]
[1778970052629,45.8,78228.6,0.0,0.935,4e-05,8.04696]
[1778970057664,45.81,78230.21,0.0,0.93505,4e-05,8.04159]
[1778970063706,45.81,78232.36,0.0,0.93513,4e-05,8.0343]
[1778970071762,45.82,78234.4,0.0,0.9352,4e-05,8.02801]
[1778970079827,45.82,78236.63,0.0,0.93527,4e-05,8.02122]
[1778970084862,45.83,78240.88,0.0,0.93544,4e-05,8.00522]
[1778970089897,45.83,78241.88,0.0,0.93547,4e-05,8.00254]
[1778970094932,45.83,78243.35,0.0,0.93555,4e-05,7.9942]
[1778970099969,45.84,78244.32,0.0,0.93558,4e-05,7.99165]
[1778970100975,45.84,78236.48,0.0,0.93523,4e-05,8.02387]
[1778970101983,45.84,78227.69,0.0,0.93485,4e-05,8.06]
[1778970102988,45.84,78227.12,0.0,0.93482,4e-05,8.0625]
[1778970110039,45.84,78224.86,0.0,0.93471,4e-05,8.0729]
[1778970115073,45.84,78222.86,0.0,0.93461,4e-05,8.08183]
[1778970117086,45.84,78228.38,0.0,0.93485,4e-05,8.05956]
[1778970123129,45.85,78226.9,0.0,0.93478,4e-05,8.06673]
[1778970128165,45.85,78223.75,0.0,0.93463,4e-05,8.08055]
[1778970134208,45.85,78220.92,0.0,0.93449,4e-05,8.09328]
[1778970139241,45.85,78218.41,0.0,0.93437,4e-05,8.10451]
[1778970144276,45.86,78216.9,0.0,0.9343,4e-05,8.11163]
[1778970149311,45.86,78215.41,0.0,0.93422,4e-05,8.11869]
[1778970154346,45.86,78213.96,0.0,0.93418,4e-05,8.12181]
[1778970159381,45.86,78213.13,0.0,0.93413,4e-05,8.12619]
[1778970164416,45.87,78212.06,0.0,0.93407,4e-05,8.13159]
[1778970169451,45.87,78211.24,0.0,0.93402,4e-05,8.13599]
[1778970174486,45.87,78210.38,0.0,0.93397,4e-05,8.14058]
[1778970181937,45.88,78209.37,0.0,0.93391,4e-05,8.14647]
[1778970188584,45.88,78208.77,0.0,0.93387,4e-05,8.15024]
[1778970193619,45.88,78211.13,0.0,0.93396,4e-05,8.14164]
[1778970198654,45.89,78214.64,0.0,0.93411,4e-05,8.12845]
[1778970206711,45.89,78216.13,0.0,0.93415,4e-05,8.12427]
[1778970211746,45.89,78214.54,0.0,0.9341,4e-05,8.12819]
[1778970213761,45.89,78209.37,0.0,0.93386,4e-05,8.14986]
[1778970218796,45.9,78208.84,0.0,0.93383,4e-05,8.15296]
[1778970223830,45.9,78210.88,0.0,0.93391,4e-05,8.1454]
[1778970228866,45.9,78213.1,0.0,0.934,4e-05,8.13703]
[1778970238937,45.91,78215.01,0.0,0.93407,4e-05,8.1308]
[1778970244979,45.91,78217.5,0.0,0.93417,4e-05,8.12157]
[1778970246992,45.91,78221.51,0.0,0.93434,4e-05,8.10552]
[1778970252027,45.91,78221.88,0.0,0.93435,4e-05,8.105]
[1778970258069,45.91,78222.92,0.0,0.93438,4e-05,8.10196]
[1778970265118,45.92,78224.31,0.0,0.93443,4e-05,8.09772]
[1778970270153,45.92,78225.53,0.0,0.93447,4e-05,8.09369]
[1778970275188,45.92,78225.3,0.0,0.93448,4e-05,8.09183]
[1778970280223,45.93,78225.47,0.0,0.93447,4e-05,8.09213]
[1778970282639,45.93,78218.31,0.0,0.93415,4e-05,8.12184]
[1778970292711,45.93,78218.52,0.0,0.93415,4e-05,8.12243]
[1778970298349,45.93,78219.63,0.0,0.93419,4e-05,8.11868]
[1778970303385,45.93,78220.45,0.0,0.93422,4e-05,8.11603]
[1778970312851,45.94,78219.9,0.0,0.93418,4e-05,8.11969]
[1778970322920,45.94,78219.19,0.0,0.93413,4e-05,8.12421]
[1778970328559,45.94,78220.6,0.0,0.93418,4e-05,8.11944]
[1778970338629,45.95,78221.11,0.0,0.93421,4e-05,8.11525]
[1778970343664,45.95,78222.48,0.0,0.93427,4e-05,8.11042]
[1778970353135,45.95,78223.3,0.0,0.93429,4e-05,8.10851]
[1778970358770,45.96,78222.14,0.0,0.93423,4e-05,8.11396]
[1778970366826,45.96,78221.11,0.0,0.93417,4e-05,8.11919]
[1778970373276,45.96,78217.68,0.0,0.93401,4e-05,8.13408]
[1778970378910,45.96,78217.66,0.0,0.93401,4e-05,8.13476]
[1778970388980,45.97,78217.98,0.0,0.93401,4e-05,8.1347]
[1778970394015,45.97,78220.33,0.0,0.93413,4e-05,8.12194]
[1778970402071,45.97,78220.88,0.0,0.93414,4e-05,8.12079]
[1778970412138,45.97,78222.1,0.0,0.93418,4e-05,8.11734]
[1778970417176,45.98,78223.11,0.0,0.93422,4e-05,8.11393]
[1778970422213,45.98,78223.89,0.0,0.93425,4e-05,8.11146]
[1778970425232,45.98,78231.06,0.0,0.93455,4e-05,8.08264]
[1778970431274,45.98,78228.68,0.0,0.93444,4e-05,8.09345]
[1778970439331,45.99,78230.54,0.0,0.93451,4e-05,8.08723]
[1778970444364,45.99,78231.66,0.0,0.93455,4e-05,8.08356]
[1778970450407,45.99,78229.19,0.0,0.93443,4e-05,8.09461]
[1778970455442,45.99,78227.34,0.0,0.93437,4e-05,8.09914]
[1778970460478,45.99,78222.98,0.0,0.93417,4e-05,8.11766]
[1778970463913,45.99,78217.06,0.0,0.9339,4e-05,8.14227]
[1778970470547,46.0,78216.93,0.0,0.93389,4e-05,8.14334]
[1778970479614,46.0,78217.25,0.0,0.9339,4e-05,8.14263]
[1778970485656,46.0,78221.46,0.0,0.93408,4e-05,8.12586]
[1778970490694,46.0,78222.7,0.0,0.93413,4e-05,8.1212]
[1778970495729,46.0,78221.98,0.0,0.93409,4e-05,8.12462]
[1778970501771,46.0,78222.11,0.0,0.93409,4e-05,8.12464]
[1778970506806,46.0,78221.97,0.0,0.93408,4e-05,8.12564]
[1778970512848,46.0,78221.1,0.0,0.93407,4e-05,8.12588]
[1778970517884,46.01,78222.02,0.0,0.9341,4e-05,8.12248]
[1778970522921,46.01,78222.26,0.0,0.93411,4e-05,8.12185]
[1778970527954,46.01,78222.72,0.0,0.93413,4e-05,8.12029]
[1778970532989,46.01,78223.0,0.0,0.93414,4e-05,8.11944]
[1778970538026,46.01,78222.75,0.0,0.93412,4e-05,8.12075]
[1778970543061,46.01,78220.9,0.0,0.93404,4e-05,8.12856]
[1778970548096,46.01,78221.3,0.0,0.93405,4e-05,8.12707]
[1778970553132,46.01,78224.01,0.0,0.93417,4e-05,8.11611]
[1778970558167,46.01,78224.23,0.0,0.93418,4e-05,8.1154]
[1778970563202,46.01,78224.41,0.0,0.93419,4e-05,8.11484]
[1778970568236,46.01,78224.26,0.0,0.93418,4e-05,8.11564]
[1778970573271,46.01,78226.2,0.0,0.93429,4e-05,8.10415]
[1778970579315,46.01,78224.22,0.0,0.9342,4e-05,8.11267]
[1778970584353,46.01,78227.11,0.0,0.93432,4e-05,8.10127]
[1778970590394,46.02,78226.89,0.0,0.9343,4e-05,8.1027]
[1778970592407,46.02,78217.53,0.0,0.93389,4e-05,8.14111]
[1778970597444,46.02,78217.81,0.0,0.9339,4e-05,8.14013]
[1778970604492,46.02,78215.76,0.0,0.93381,4e-05,8.14873]
[1778970609527,46.02,78215.47,0.0,0.93379,4e-05,8.15008]
[1778970614976,46.02,78215.62,0.0,0.9338,4e-05,8.14964]
[1778970622618,46.02,78215.26,0.0,0.93378,4e-05,8.15137]
[1778970627654,46.02,78214.73,0.0,0.93376,4e-05,8.15366]
[1778970632688,46.02,78214.95,0.0,0.93379,4e-05,8.14906]
[1778970637725,46.02,78218.57,0.0,0.93395,4e-05,8.13432]
[1778970642759,46.02,78218.0,0.0,0.93392,4e-05,8.13684]
[1778970648802,46.02,78217.16,0.0,0.93388,4e-05,8.14048]
[1778970653836,46.02,78217.21,0.0,0.93389,4e-05,8.14038]
[1778970658871,46.02,78219.24,0.0,0.93397,4e-05,8.13221]
[1778970663906,46.02,78218.78,0.0,0.93395,4e-05,8.13424]
[1778970668943,46.02,78218.57,0.0,0.93394,4e-05,8.13522]
[1778970673976,46.02,78217.87,0.0,0.93391,4e-05,8.13817]
[1778970680021,46.02,78217.72,0.0,0.9339,4e-05,8.13888]
[1778970685472,46.02,78218.98,0.0,0.93396,4e-05,8.13381]
[1778970691096,46.02,78220.02,0.0,0.93403,4e-05,8.12589]
[1778970696132,46.02,78220.86,0.0,0.93406,4e-05,8.12258]
[1778970701166,46.02,78221.64,0.0,0.9341,4e-05,8.11954]
[1778970706201,46.02,78221.95,0.0,0.93411,4e-05,8.11841]
[1778970711236,46.02,78222.33,0.0,0.93412,4e-05,8.11697]
[1778970716271,46.02,78222.48,0.0,0.93413,4e-05,8.11651]
[1778970721307,46.02,78222.76,0.0,0.93414,4e-05,8.1156]
[1778970726341,46.03,78223.15,0.0,0.93415,4e-05,8.11432]
[1778970732386,46.03,78223.32,0.0,0.93416,4e-05,8.11408]
[1778970739435,46.03,78223.35,0.0,0.93415,4e-05,8.11457]
[1778970743464,46.03,78216.13,0.0,0.93383,4e-05,8.1445]
[1778970744470,46.03,78208.71,0.0,0.9335,4e-05,8.17498]
[1778970745477,46.03,78209.42,0.0,0.93353,4e-05,8.17205]
[1778970752527,46.03,78211.48,0.0,0.93365,4e-05,8.1597]
[1778970757561,46.03,78214.21,0.0,0.93377,4e-05,8.14842]
[1778970762595,46.03,78215.44,0.0,0.93383,4e-05,8.14327]
[1778970767631,46.03,78215.71,0.0,0.93384,4e-05,8.14204]
[1778970776104,46.03,78215.03,0.0,0.93382,4e-05,8.14451]
[1778970781738,46.03,78218.19,0.0,0.93396,4e-05,8.13134]
[1778970786774,46.03,78218.48,0.0,0.93397,4e-05,8.12997]
[1778970796247,46.03,78219.15,0.0,0.934,4e-05,8.12688]
[1778970802886,46.02,78220.46,0.0,0.93407,4e-05,8.12123]
[1778970807920,46.02,78221.56,0.0,0.93412,4e-05,8.11651]
[1778970816391,46.02,78221.63,0.0,0.93415,4e-05,8.11205]
[1778970822018,46.02,78220.38,0.0,0.9341,4e-05,8.11692]
[1778970826461,46.02,78214.09,0.0,0.93382,4e-05,8.14245]
[1778970832089,46.02,78211.56,0.0,0.93372,4e-05,8.15248]
[1778970837124,46.02,78209.76,0.0,0.93364,4e-05,8.15961]
[1778970842158,46.02,78210.2,0.0,0.93366,4e-05,8.15756]
[1778970848200,46.02,78211.03,0.0,0.9337,4e-05,8.15391]
[1778970853235,46.02,78210.94,0.0,0.9337,4e-05,8.15409]
[1778970858272,46.02,78212.76,0.0,0.93378,4e-05,8.14644]
[1778970863307,46.02,78219.66,0.0,0.93409,4e-05,8.11807]
[1778970868342,46.02,78221.16,0.0,0.93415,4e-05,8.11201]
[1778970873381,46.02,78219.33,0.0,0.9341,4e-05,8.11583]
[1778970878416,46.02,78214.95,0.0,0.9339,4e-05,8.13405]
[1778970885461,46.02,78213.12,0.0,0.93382,4e-05,8.14181]
[1778970892510,46.02,78211.05,0.0,0.93372,4e-05,8.15046]
[1778970897545,46.02,78210.64,0.0,0.9337,4e-05,8.15222]
[1778970902580,46.02,78211.0,0.0,0.93372,4e-05,8.15072]
[1778970912651,46.02,78212.23,0.0,0.93378,4e-05,8.14516]
[1778970918692,46.02,78211.33,0.0,0.93374,4e-05,8.14862]
[1778970927170,46.02,78209.81,0.0,0.93368,4e-05,8.15451]
[1778970937239,46.02,78212.58,0.0,0.93383,4e-05,8.13904]
[1778970939839,46.02,78218.43,0.0,0.93409,4e-05,8.11499]
[1778970947309,46.02,78218.88,0.0,0.93411,4e-05,8.11303]
[1778970957380,46.02,78219.52,0.0,0.93414,4e-05,8.11029]
[1778970967450,46.02,78217.93,0.0,0.93407,4e-05,8.11672]
[1778970973080,46.02,78217.25,0.0,0.93404,4e-05,8.11947]
[1778970979121,46.02,78216.98,0.0,0.93403,4e-05,8.12053]
[1778970987591,46.02,78216.5,0.0,0.93401,4e-05,8.12243]
[1778970997661,46.02,78215.99,0.0,0.93402,4e-05,8.12068]
[1778971003290,46.02,78215.3,0.0,0.93399,4e-05,8.12348]
[1778971010339,46.02,78215.24,0.0,0.93398,4e-05,8.1237]
[1778971012354,46.02,78221.26,0.0,0.93425,4e-05,8.09906]
[1778971017801,46.02,78219.69,0.0,0.93418,4e-05,8.10559]
[1778971023430,46.02,78219.13,0.0,0.93415,4e-05,8.10797]
[1778971028465,46.02,78216.46,0.0,0.93404,4e-05,8.11895]
[1778971033501,46.02,78212.73,0.0,0.93387,4e-05,8.13429]
[1778971035514,46.02,78205.65,0.0,0.93356,4e-05,8.16336]
[1778971037940,46.02,78202.92,0.0,0.93344,4e-05,8.17447]
[1778971043570,46.02,78205.01,0.0,0.93353,4e-05,8.16567]
[1778971048606,46.01,78207.08,0.0,0.93363,4e-05,8.15702]
[1778971053642,46.01,78208.74,0.0,0.93373,4e-05,8.14629]
[1778971058675,46.01,78210.11,0.0,0.93379,4e-05,8.1406]
[1778971063710,46.01,78213.88,0.0,0.93396,4e-05,8.1251]
[1778971068745,46.01,78218.26,0.0,0.93415,4e-05,8.10726]
[1778971073782,46.01,78220.81,0.0,0.93426,4e-05,8.09691]
[1778971079823,46.01,78221.02,0.0,0.93427,4e-05,8.09612]
[1778971087880,46.02,78219.56,0.0,0.9342,4e-05,8.10216]
[1778971093920,46.02,78218.73,0.0,0.93417,4e-05,8.10561]
[1778971098955,46.01,78208.28,0.0,0.93373,4e-05,8.14633]
[1778971099962,46.01,78199.86,0.0,0.93336,4e-05,8.18043]
[1778971104999,46.0,78196.19,0.0,0.93322,4e-05,8.19303]
[1778971112047,45.99,78193.27,0.0,0.93316,4e-05,8.19783]
[1778971115069,45.99,78185.13,0.0,0.9328,4e-05,8.23025]
[1778971117082,45.99,78183.55,0.0,0.93274,4e-05,8.23634]
[1778971124131,45.99,78184.15,0.0,0.93278,4e-05,8.23234]
[1778971129167,45.98,78185.51,0.0,0.93287,4e-05,8.22428]
[1778971134202,45.97,78184.97,0.0,0.93287,4e-05,8.22414]
[1778971141253,45.96,78184.81,0.0,0.9329,4e-05,8.22153]
[1778971146288,45.96,78184.06,0.0,0.93289,4e-05,8.22237]
[1778971152330,45.95,78183.64,0.0,0.9329,4e-05,8.22145]
[1778971157366,45.95,78183.61,0.0,0.93292,4e-05,8.21942]
[1778971162400,45.94,78183.48,0.0,0.93293,4e-05,8.21783]
[1778971167435,45.94,78186.96,0.0,0.93311,4e-05,8.20142]
[1778971173477,45.93,78187.85,0.0,0.9332,4e-05,8.19158]
[1778971178932,45.93,78187.23,0.0,0.9332,4e-05,8.1922]
[1778971185561,45.92,78187.85,0.0,0.93325,4e-05,8.18694]
[1778971195631,45.91,78187.84,0.0,0.93329,4e-05,8.1832]
[1778971202679,45.9,78188.76,0.0,0.93336,4e-05,8.17681]
[1778971207716,45.9,78188.65,0.0,0.93337,4e-05,8.17543]
[1778971212752,45.89,78188.29,0.0,0.93338,4e-05,8.17509]
[1778971217786,45.89,78188.32,0.0,0.9334,4e-05,8.17317]
[1778971222821,45.88,78187.51,0.0,0.93338,4e-05,8.17472]
[1778971227857,45.88,78184.91,0.0,0.93328,4e-05,8.1836]
[1778971232892,45.87,78185.02,0.0,0.93334,4e-05,8.17748]
[1778971239365,45.87,78185.72,0.0,0.93339,4e-05,8.17206]
[1778971244976,45.86,78185.83,0.0,0.93342,4e-05,8.16982]
[1778971252025,45.86,78185.96,0.0,0.93345,4e-05,8.16683]
[1778971257062,45.85,78186.17,0.0,0.93348,4e-05,8.16388]
[1778971262100,45.85,78186.62,0.0,0.93352,4e-05,8.16032]
[1778971269149,45.84,78186.78,0.0,0.93355,4e-05,8.15731]
[1778971276198,45.84,78186.93,0.0,0.93358,4e-05,8.15438]
[1778971281233,45.83,78186.58,0.0,0.93358,4e-05,8.15418]
[1778971286269,45.83,78187.03,0.0,0.93362,4e-05,8.15071]
[1778971295335,45.82,78186.83,0.0,0.93367,4e-05,8.14485]
[1778971301374,45.81,78184.59,0.0,0.93359,4e-05,8.15216]
[1778971306410,45.81,78190.74,0.0,0.93388,4e-05,8.12523]
[1778971311448,45.81,78190.15,0.0,0.93387,4e-05,8.12624]
[1778971316481,45.8,78189.89,0.0,0.93387,4e-05,8.12652]
[1778971321516,45.8,78187.9,0.0,0.93378,4e-05,8.1343]
[1778971327558,45.8,78188.37,0.0,0.93381,4e-05,8.13185]
[1778971332593,45.8,78188.35,0.0,0.93381,4e-05,8.13151]
[1778971337628,45.8,78188.05,0.0,0.9338,4e-05,8.13233]
[1778971342663,45.8,78187.84,0.0,0.93381,4e-05,8.13195]
[1778971347698,45.79,78187.52,0.0,0.93381,4e-05,8.13179]
[1778971352733,45.79,78186.96,0.0,0.93383,4e-05,8.12878]
[1778971357769,45.79,78187.08,0.0,0.93385,4e-05,8.12677]
[1778971362804,45.78,78187.02,0.0,0.93386,4e-05,8.12551]
[1778971367839,45.78,78187.0,0.0,0.93388,4e-05,8.12408]
[1778971372873,45.77,78186.82,0.0,0.93388,4e-05,8.12334]
[1778971378915,45.77,78186.9,0.0,0.9339,4e-05,8.12125]
[1778971383950,45.77,78187.1,0.0,0.93393,4e-05,8.119]
[1778971390419,45.76,78186.64,0.0,0.93393,4e-05,8.11894]
[1778971396035,45.76,78186.93,0.0,0.93396,4e-05,8.11637]
[1778971408116,45.75,78186.72,0.0,0.93398,4e-05,8.11404]
[1778971413154,45.75,78186.77,0.0,0.93402,4e-05,8.10876]
[1778971418189,45.74,78186.88,0.0,0.93404,4e-05,8.10707]
[1778971423227,45.74,78186.85,0.0,0.93406,4e-05,8.10574]
[1778971428260,45.74,78186.88,0.0,0.93407,4e-05,8.10441]
[1778971433294,45.73,78186.25,0.0,0.93405,4e-05,8.1058]
[1778971440343,45.73,78186.46,0.0,0.93408,4e-05,8.10327]
[1778971450410,45.73,78186.4,0.0,0.93409,4e-05,8.10229]
[1778971455448,45.72,78186.56,0.0,0.9341,4e-05,8.10103]
[1778971460915,45.72,78186.35,0.0,0.9341,4e-05,8.10129]
[1778971466525,45.72,78186.74,0.0,0.93413,4e-05,8.09837]
[1778971472567,45.72,78186.88,0.0,0.93418,4e-05,8.09261]
[1778971478609,45.71,78186.83,0.0,0.93419,4e-05,8.09144]
[1778971484651,45.71,78184.65,0.0,0.93411,4e-05,8.09933]
[1778971491125,45.71,78184.57,0.0,0.93411,4e-05,8.09888]
[1778971496736,45.71,78185.08,0.0,0.93414,4e-05,8.09599]
[1778971501772,45.7,78185.36,0.0,0.93416,4e-05,8.09419]
[1778971506806,45.7,78186.23,0.0,0.93421,4e-05,8.08996]
[1778971511841,45.7,78186.65,0.0,0.93423,4e-05,8.08761]
[1778971516876,45.7,78187.6,0.0,0.93428,4e-05,8.08308]
[1778971524932,45.7,78187.36,0.0,0.93428,4e-05,8.08311]
[1778971531405,45.7,78186.96,0.0,0.93429,4e-05,8.08072]
[1778971540037,45.7,78186.99,0.0,0.9343,4e-05,8.08024]
[1778971545072,45.69,78186.65,0.0,0.93429,4e-05,8.08065]
[1778971551546,45.69,78186.71,0.0,0.93431,4e-05,8.07867]
[1778971557157,45.69,78186.79,0.0,0.93433,4e-05,8.07733]
[1778971562193,45.69,78187.15,0.0,0.93435,4e-05,8.07566]
[1778971567228,45.68,78186.85,0.0,0.93433,4e-05,8.07673]
[1778971572263,45.68,78186.83,0.0,0.93434,4e-05,8.07665]
[1778971581326,45.68,78187.28,0.0,0.93436,4e-05,8.07454]
[1778971582334,45.68,78181.67,0.0,0.93411,4e-05,8.09763]
[1778971583339,45.68,78176.87,0.0,0.9339,4e-05,8.11738]
[1778971585354,45.68,78174.59,0.0,0.93379,4e-05,8.12735]
[1778971588375,45.69,78168.97,0.0,0.93353,4e-05,8.15157]
[1778971593412,45.69,78164.31,0.0,0.93333,4e-05,8.16917]
[1778971594419,45.69,78158.62,0.0,0.93307,4e-05,8.19318]
[1778971596433,45.7,78154.71,0.0,0.93288,5e-05,8.21053]
[1778971601469,45.7,78157.78,0.0,0.933,4e-05,8.19964]
[1778971608518,45.71,78156.75,0.0,0.93292,5e-05,8.20651]
[1778971613552,45.71,78155.33,0.0,0.93284,5e-05,8.21425]
[1778971618587,45.72,78152.99,0.0,0.93271,5e-05,8.22578]
[1778971623624,45.72,78152.08,0.0,0.93266,5e-05,8.23057]
[1778971629664,45.72,78151.78,0.0,0.93264,5e-05,8.23278]
[1778971635706,45.72,78152.45,0.0,0.93266,5e-05,8.23099]
[1778971640743,45.73,78151.36,0.0,0.9326,5e-05,8.23634]
[1778971646783,45.73,78151.0,0.0,0.93257,5e-05,8.23882]
[1778971650811,45.73,78159.13,0.0,0.93293,4e-05,8.20568]
[1778971652249,45.73,78163.01,0.0,0.93313,4e-05,8.186]
[1778971662319,45.74,78161.67,0.0,0.93304,4e-05,8.19478]
[1778971667934,45.74,78159.6,0.0,0.93293,4e-05,8.20486]
[1778971672969,45.75,78155.94,0.0,0.93275,5e-05,8.22128]
[1778971680020,45.75,78155.18,0.0,0.9327,5e-05,8.22609]
[1778971685057,45.76,78154.39,0.0,0.93265,5e-05,8.23134]
[1778971690089,45.76,78156.36,0.0,0.93271,5e-05,8.22531]
[1778971696131,45.77,78158.97,0.0,0.9328,5e-05,8.21673]
[1778971699156,45.77,78165.61,0.0,0.9331,4e-05,8.18987]
[1778971704188,45.77,78165.98,0.0,0.93311,4e-05,8.18901]
[1778971712668,45.78,78167.07,0.0,0.93314,4e-05,8.18449]
[1778971718286,45.78,78168.14,0.0,0.93317,4e-05,8.18168]
[1778971726345,45.79,78169.17,0.0,0.93319,4e-05,8.17974]
[1778971731377,45.79,78173.65,0.0,0.93338,4e-05,8.16267]
[1778971739433,45.8,78174.09,0.0,0.93337,4e-05,8.16318]
[1778971744469,45.8,78184.7,0.0,0.93383,4e-05,8.12088]
[1778971745475,45.8,78183.36,0.0,0.93377,4e-05,8.12675]
[1778971750563,45.81,78185.1,0.0,0.93383,4e-05,8.12129]
[1778971755684,45.82,78185.7,0.0,0.93383,4e-05,8.1212]
[1778971760718,45.82,78185.65,0.0,0.9338,4e-05,8.12394]
[1778971766761,45.83,78185.81,0.0,0.93379,4e-05,8.12521]
[1778971771796,45.83,78186.15,0.0,0.93382,4e-05,8.12141]
[1778971776831,45.83,78186.21,0.0,0.9338,4e-05,8.12254]
[1778971781866,45.84,78186.07,0.0,0.93378,4e-05,8.12447]
[1778971787908,45.84,78185.81,0.0,0.93375,4e-05,8.1271]
[1778971791936,45.84,78179.95,0.0,0.93348,4e-05,8.15227]
[1778971796972,45.85,78180.43,0.0,0.93349,4e-05,8.15136]
[1778971802006,45.85,78181.54,0.0,0.93353,4e-05,8.14789]
[1778971805027,45.85,78187.0,0.0,0.93377,4e-05,8.1261]
[1778971811069,45.85,78186.88,0.0,0.93375,4e-05,8.12811]
[1778971817114,45.86,78186.74,0.0,0.93373,4e-05,8.13003]
[1778971822146,45.86,78186.75,0.0,0.93371,4e-05,8.1312]
[1778971827181,45.86,78186.7,0.0,0.93371,4e-05,8.13189]
[1778971832216,45.86,78186.57,0.0,0.93372,4e-05,8.1291]
[1778971837252,45.87,78186.47,0.0,0.93371,4e-05,8.13]
[1778971842285,45.87,78186.62,0.0,0.93371,4e-05,8.12986]
[1778971847321,45.87,78186.61,0.0,0.93371,4e-05,8.13035]
[1778971853651,45.87,78186.48,0.0,0.9337,4e-05,8.1314]
[1778971860412,45.87,78186.38,0.0,0.93369,4e-05,8.13238]
[1778971865447,45.87,78186.39,0.0,0.93368,4e-05,8.13273]
[1778971871489,45.87,78186.36,0.0,0.93368,4e-05,8.1333]
[1778971876524,45.87,78186.25,0.0,0.93367,4e-05,8.13413]
[1778971881559,45.87,78186.45,0.0,0.93367,4e-05,8.13367]
[1778971886594,45.88,78186.5,0.0,0.93367,4e-05,8.13382]
[1778971891630,45.88,78186.6,0.0,0.9337,4e-05,8.12995]
[1778971896664,45.88,78186.59,0.0,0.9337,4e-05,8.13034]
[1778971901699,45.88,78186.53,0.0,0.93369,4e-05,8.13094]
[1778971908760,45.88,78186.81,0.0,0.9337,4e-05,8.13033]
[1778971912788,45.88,78192.27,0.0,0.93394,4e-05,8.1074]
[1778971921850,45.88,78191.35,0.0,0.93391,4e-05,8.11037]
[1778971927892,45.88,78190.35,0.0,0.93386,4e-05,8.11509]
[1778971932927,45.88,78191.06,0.0,0.93389,4e-05,8.11228]
[1778971937976,45.88,78190.95,0.0,0.93389,4e-05,8.11226]
[1778971944280,45.87,78186.47,0.0,0.9337,4e-05,8.13007]
[1778971950063,45.87,78177.67,0.0,0.93331,4e-05,8.16583]
[1778971951070,45.87,78172.72,0.0,0.93312,4e-05,8.18249]
[1778971956105,45.87,78171.96,0.0,0.93308,4e-05,8.18569]
[1778971964421,45.87,78169.68,0.0,0.93299,4e-05,8.19465]
[1778971972217,45.87,78168.85,0.0,0.93296,4e-05,8.19667]
[1778971981281,45.87,78168.73,0.0,0.93298,4e-05,8.19565]
[1778971990344,45.86,78169.21,0.0,0.93301,4e-05,8.19229]
[1778971993364,45.86,78163.83,0.0,0.93277,4e-05,8.21411]
[1778971999406,45.86,78160.74,0.0,0.93265,5e-05,8.226]
[1778972004704,45.86,78159.61,0.0,0.9326,5e-05,8.22993]
[1778972010484,45.85,78160.04,0.0,0.93263,5e-05,8.22726]
[1778972015519,45.85,78159.04,0.0,0.93262,5e-05,8.22686]
[1778972020555,45.85,78160.14,0.0,0.93268,5e-05,8.22159]
[1778972025590,45.85,78160.52,0.0,0.9327,5e-05,8.21932]
[1778972031632,45.85,78160.75,0.0,0.93272,5e-05,8.21759]
[1778972036667,45.85,78160.93,0.0,0.93274,5e-05,8.21625]
[1778972041713,45.84,78161.08,0.0,0.93275,5e-05,8.21502]
[1778972047745,45.84,78161.72,0.0,0.93279,4e-05,8.21163]
[1778972052780,45.84,78161.7,0.0,0.93279,4e-05,8.2111]
[1778972057818,45.84,78161.6,0.0,0.9328,4e-05,8.21026]
[1778972062850,45.83,78161.56,0.0,0.93282,4e-05,8.20877]
[1778972067885,45.83,78160.56,0.0,0.93279,4e-05,8.21147]
[1778972072920,45.83,78158.08,0.0,0.93271,5e-05,8.21732]
[1778972077956,45.83,78160.95,0.0,0.93284,4e-05,8.20482]
[1778972079969,45.83,78165.01,0.0,0.93303,4e-05,8.18777]
[1778972085266,45.83,78166.78,0.0,0.9331,4e-05,8.1809]
[1778972092054,45.83,78171.35,0.0,0.9333,4e-05,8.16293]
[1778972094067,45.83,78164.76,0.0,0.933,4e-05,8.19041]
[1778972099103,45.83,78166.03,0.0,0.93305,4e-05,8.18553]
[1778972104139,45.83,78164.8,0.0,0.93299,4e-05,8.19101]
[1778972115476,45.83,78165.34,0.0,0.93301,4e-05,8.18945]
[1778972124342,45.83,78165.93,0.0,0.93303,4e-05,8.18743]
[1778972132396,45.83,78166.32,0.0,0.93308,4e-05,8.18231]
[1778972138438,45.84,78166.56,0.0,0.93308,4e-05,8.18153]
[1778972145689,45.83,78166.79,0.0,0.9331,4e-05,8.1796]
[1778972155759,45.82,78166.93,0.0,0.93315,4e-05,8.17534]
[1778972162606,45.82,78165.92,0.0,0.93313,4e-05,8.17699]
[1778972171669,45.81,78163.68,0.0,0.93306,4e-05,8.18311]
[1778972177711,45.8,78158.72,0.0,0.93286,4e-05,8.2016]
[1778972183754,45.8,78157.44,0.0,0.9328,5e-05,8.20729]
[1778972188788,45.81,78155.58,0.0,0.93271,5e-05,8.21533]
[1778972194830,45.81,78155.78,0.0,0.93275,5e-05,8.21106]
[1778972199865,45.81,78158.98,0.0,0.93289,4e-05,8.19812]
[1778972204900,45.81,78158.99,0.0,0.93288,4e-05,8.19837]
[1778972216179,45.81,78162.25,0.0,0.93302,4e-05,8.1855]
[1778972224033,45.81,78162.94,0.0,0.93305,4e-05,8.18294]
[1778972229069,45.81,78167.24,0.0,0.93324,4e-05,8.16538]
[1778972234103,45.81,78168.54,0.0,0.9333,4e-05,8.16027]
[1778972239137,45.81,78168.59,0.0,0.9333,4e-05,8.16037]
[1778972244173,45.81,78169.02,0.0,0.93331,4e-05,8.15883]
[1778972249208,45.81,78168.56,0.0,0.93329,4e-05,8.16095]
[1778972254244,45.81,78167.5,0.0,0.93327,4e-05,8.16175]
[1778972259279,45.81,78167.13,0.0,0.93325,4e-05,8.16354]
[1778972264312,45.82,78167.1,0.0,0.93325,4e-05,8.1639]
[1778972269350,45.82,78166.11,0.0,0.9332,4e-05,8.16782]
[1778972274387,45.81,78165.17,0.0,0.93317,4e-05,8.17113]
[1778972279423,45.81,78164.83,0.0,0.93315,4e-05,8.17277]
[1778972284457,45.81,78163.27,0.0,0.93308,4e-05,8.17905]
[1778972289492,45.81,78163.5,0.0,0.93311,4e-05,8.17674]
[1778972294527,45.81,78163.08,0.0,0.93311,4e-05,8.17675]
[1778972299562,45.8,78162.52,0.0,0.93309,4e-05,8.17857]
[1778972304599,45.81,78162.29,0.0,0.93307,4e-05,8.1798]
[1778972309637,45.81,78161.86,0.0,0.93305,4e-05,8.18185]
[1778972315675,45.81,78159.99,0.0,0.93299,4e-05,8.1857]
[1778972318696,45.81,78154.52,0.0,0.93275,5e-05,8.20854]
[1778972322724,45.81,78147.84,0.0,0.93244,5e-05,8.23637]
[1778972324738,45.81,78144.85,0.0,0.93231,5e-05,8.24878]
[1778972329773,45.81,78139.33,0.0,0.93206,5e-05,8.27166]
[1778972332794,45.81,78138.23,0.0,0.93201,5e-05,8.27607]
[1778972337829,45.8,78137.44,0.0,0.93198,5e-05,8.27897]
[1778972347100,45.8,78138.35,0.0,0.93203,5e-05,8.27429]
[1778972357170,45.8,78140.59,0.0,0.93213,5e-05,8.26478]
[1778972367240,45.8,78141.77,0.0,0.93218,5e-05,8.26044]
[1778972377310,45.81,78142.8,0.0,0.93225,5e-05,8.25293]
[1778972387380,45.81,78143.35,0.0,0.93227,5e-05,8.25125]
[1778972397450,45.81,78143.77,0.0,0.93228,5e-05,8.25001]
[1778972403284,45.81,78145.15,0.0,0.93234,5e-05,8.24441]
[1778972408319,45.81,78145.62,0.0,0.93236,5e-05,8.24272]
[1778972413354,45.81,78145.5,0.0,0.93235,5e-05,8.24342]
[1778972418389,45.81,78144.71,0.0,0.93232,5e-05,8.24647]
[1778972425440,45.81,78144.59,0.0,0.93231,5e-05,8.24719]
[1778972430475,45.81,78144.64,0.0,0.93231,5e-05,8.24713]
[1778972435509,45.81,78144.66,0.0,0.93234,5e-05,8.24341]
[1778972440547,45.81,78144.26,0.0,0.93232,5e-05,8.24529]
[1778972446587,45.81,78144.48,0.0,0.93233,5e-05,8.24462]
[1778972451622,45.81,78144.47,0.0,0.93232,5e-05,8.24485]
[1778972456657,45.81,78145.29,0.0,0.93236,5e-05,8.24161]
[1778972461693,45.81,78145.44,0.0,0.93237,5e-05,8.24117]
[1778972466727,45.81,78145.39,0.0,0.93236,5e-05,8.24155]
[1778972471762,45.81,78148.98,0.0,0.93252,5e-05,8.22682]
[1778972472770,45.81,78154.13,0.0,0.93275,5e-05,8.2055]
[1778972474783,45.81,78155.64,0.0,0.93282,5e-05,8.19944]
[1778972479819,45.82,78154.48,0.0,0.93276,5e-05,8.20474]
[1778972484853,45.82,78153.3,0.0,0.93271,5e-05,8.20959]
[1778972491902,45.81,78152.91,0.0,0.93273,5e-05,8.20684]
[1778972496958,45.81,78150.58,0.0,0.93262,5e-05,8.21617]
[1778972501993,45.81,78150.34,0.0,0.93262,5e-05,8.21688]
[1778972507028,45.81,78149.72,0.0,0.9326,5e-05,8.21837]
[1778972512063,45.81,78146.48,0.0,0.93246,5e-05,8.23071]
[1778972518295,45.81,78146.66,0.0,0.93248,5e-05,8.22952]
[1778972525155,45.8,78146.96,0.0,0.9325,5e-05,8.22706]
[1778972530192,45.8,78147.07,0.0,0.93251,5e-05,8.22603]
[1778972535226,45.8,78147.71,0.0,0.93255,5e-05,8.22248]
[1778972538435,45.8,78139.64,0.0,0.93219,5e-05,8.25599]
[1778972539254,45.8,78139.64,0.0,0.93219,5e-05,8.25593]
[1778972544289,45.8,78139.64,0.0,0.93219,5e-05,8.25553]
[1778972549327,45.8,78140.55,0.0,0.93224,5e-05,8.2513]
[1778972558574,45.79,78141.05,0.0,0.9323,5e-05,8.24451]
[1778972565437,45.79,78141.57,0.0,0.93233,5e-05,8.2418]
[1778972571481,45.79,78142.05,0.0,0.93236,5e-05,8.23919]
[1778972576516,45.79,78142.08,0.0,0.93236,5e-05,8.23865]
[1778972584573,45.79,78142.52,0.0,0.93239,5e-05,8.23618]
[1778972590614,45.78,78143.89,0.0,0.93247,5e-05,8.22847]
[1778972597663,45.78,78144.05,0.0,0.93251,5e-05,8.22465]
[1778972606726,45.77,78143.81,0.0,0.93254,5e-05,8.22172]
[1778972614782,45.76,78144.76,0.0,0.93265,5e-05,8.21058]
[1778972620824,45.75,78144.68,0.0,0.93267,5e-05,8.20848]
[1778972626866,45.74,78144.66,0.0,0.9327,5e-05,8.20617]
[1778972631901,45.74,78143.61,0.0,0.93267,5e-05,8.2085]
[1778972636936,45.74,78143.53,0.0,0.93268,5e-05,8.20723]
[1778972643984,45.73,78143.5,0.0,0.93271,5e-05,8.20532]
[1778972649205,45.73,78143.27,0.0,0.9327,5e-05,8.2058]
[1778972655062,45.73,78142.88,0.0,0.93268,5e-05,8.20731]
[1778972661105,45.73,78142.68,0.0,0.93268,5e-05,8.20799]
[1778972664126,45.73,78137.01,0.0,0.93242,5e-05,8.23151]
[1778972669345,45.73,78139.29,0.0,0.93253,5e-05,8.22176]
[1778972675202,45.73,78138.82,0.0,0.93253,5e-05,8.22013]
[1778972682252,45.73,78137.97,0.0,0.93248,5e-05,8.22453]
[1778972688299,45.73,78136.08,0.0,0.93239,5e-05,8.23313]
[1778972693334,45.73,78126.44,0.0,0.93194,5e-05,8.27408]
[1778972694342,45.73,78124.01,0.0,0.93183,5e-05,8.28424]
[1778972697362,45.73,78119.06,0.0,0.93161,5e-05,8.3049]
[1778972702397,45.74,78118.8,0.0,0.93159,5e-05,8.30666]
[1778972707431,45.74,78116.91,0.0,0.93149,5e-05,8.31523]
[1778972712467,45.74,78115.82,0.0,0.93144,5e-05,8.32006]
[1778972717503,45.74,78113.07,0.0,0.93131,5e-05,8.33144]
[1778972722538,45.74,78113.47,0.0,0.93133,5e-05,8.32962]
[1778972726567,45.74,78121.19,0.0,0.93169,5e-05,8.29674]
[1778972727573,45.74,78123.84,0.0,0.93182,5e-05,8.28556]
[1778972732608,45.73,78128.39,0.0,0.93206,5e-05,8.26234]
[1778972738650,45.73,78130.58,0.0,0.93216,5e-05,8.25269]
[1778972744693,45.73,78132.51,0.0,0.93225,5e-05,8.24421]
[1778972749728,45.73,78136.11,0.0,0.93242,5e-05,8.22887]
[1778972754763,45.73,78136.89,0.0,0.93246,5e-05,8.22529]
[1778972759799,45.73,78138.23,0.0,0.93252,5e-05,8.21937]
[1778972761821,45.73,78143.57,0.0,0.93277,5e-05,8.19703]
[1778972763826,45.73,78144.22,0.0,0.9328,5e-05,8.19427]
[1778972768861,45.73,78147.02,0.0,0.93293,5e-05,8.1825]
[1778972770875,45.73,78148.47,0.0,0.93299,5e-05,8.17649]
[1778972776917,45.73,78147.51,0.0,0.93295,5e-05,8.1806]
[1778972780130,45.73,78133.97,0.0,0.93233,5e-05,8.23702]
[1778972780946,45.73,78133.97,0.0,0.93233,5e-05,8.23698]
[1778972790200,45.73,78137.03,0.0,0.93248,5e-05,8.22386]
[1778972796052,45.73,78137.54,0.0,0.93253,5e-05,8.21745]
[1778972802093,45.73,78138.65,0.0,0.93259,5e-05,8.21228]
[1778972807128,45.72,78139.5,0.0,0.93263,5e-05,8.20827]
[1778972813170,45.72,78140.34,0.0,0.93268,5e-05,8.20421]
[1778972820411,45.72,78146.04,0.0,0.93294,5e-05,8.17987]
[1778972823241,45.72,78147.37,0.0,0.933,5e-05,8.17414]
[1778972828275,45.72,78147.06,0.0,0.93299,5e-05,8.17516]
[1778972833311,45.72,78146.36,0.0,0.93296,5e-05,8.17781]
[1778972838345,45.72,78146.54,0.0,0.93298,5e-05,8.17641]
[1778972843380,45.72,78146.66,0.0,0.93299,5e-05,8.17527]
[1778972848415,45.72,78146.71,0.0,0.93299,5e-05,8.17482]
[1778972853450,45.71,78146.91,0.0,0.93303,5e-05,8.16994]
[1778972858486,45.71,78146.96,0.0,0.93304,5e-05,8.16916]
[1778972863521,45.71,78147.08,0.0,0.93306,5e-05,8.16735]
[1778972868573,45.71,78149.42,0.0,0.93318,5e-05,8.156]
[1778972873609,45.7,78149.75,0.0,0.93322,4e-05,8.15267]
[1778972878643,45.7,78149.56,0.0,0.93323,4e-05,8.15153]
[1778972883678,45.69,78148.87,0.0,0.93322,5e-05,8.15251]
[1778972888713,45.69,78153.19,0.0,0.93343,4e-05,8.13278]
[1778972892742,45.68,78158.72,0.0,0.93369,4e-05,8.10862]
[1778972897776,45.68,78156.92,0.0,0.93363,4e-05,8.11472]
[1778972902812,45.68,78155.73,0.0,0.93359,4e-05,8.1181]
[1778972907847,45.67,78154.81,0.0,0.93356,4e-05,8.12068]
[1778972912882,45.67,78153.42,0.0,0.93354,4e-05,8.12143]
[1778972918924,45.67,78152.28,0.0,0.9335,4e-05,8.12481]
[1778972924967,45.66,78151.54,0.0,0.93348,4e-05,8.12657]
[1778972930003,45.66,78150.67,0.0,0.93346,4e-05,8.12914]
[1778972935035,45.66,78150.12,0.0,0.93344,4e-05,8.1304]
[1778972940080,45.66,78149.64,0.0,0.93343,4e-05,8.1314]
[1778972945108,45.65,78149.26,0.0,0.93342,4e-05,8.13201]
[1778972950143,45.65,78148.81,0.0,0.93341,4e-05,8.13294]
[1778972955178,45.65,78148.69,0.0,0.93342,4e-05,8.13252]
[1778972961399,45.65,78148.5,0.0,0.93342,4e-05,8.13222]
[1778972969276,45.64,78148.29,0.0,0.93343,4e-05,8.13169]
[1778972974311,45.64,78147.9,0.0,0.93345,4e-05,8.12864]
[1778972979346,45.64,78146.8,0.0,0.93341,4e-05,8.13238]
[1778972991611,45.63,78146.99,0.0,0.93344,4e-05,8.1296]
[1778972997472,45.63,78147.16,0.0,0.93345,4e-05,8.12791]
[1778973002507,45.63,78147.21,0.0,0.93346,4e-05,8.12688]
[1778973007543,45.63,78147.29,0.0,0.93348,4e-05,8.12572]
[1778973013584,45.62,78147.18,0.0,0.93348,4e-05,8.12518]
[1778973019626,45.62,78147.37,0.0,0.9335,4e-05,8.1234]
[1778973024661,45.62,78147.79,0.0,0.93353,4e-05,8.12084]
[1778973030703,45.62,78147.43,0.0,0.93352,4e-05,8.12135]
[1778973036750,45.61,78147.28,0.0,0.93355,4e-05,8.11719]
[1778973041961,45.61,78147.35,0.0,0.93357,4e-05,8.11611]
[1778973048834,45.61,78147.29,0.0,0.93357,4e-05,8.11526]
[1778973053872,45.61,78147.48,0.0,0.93359,4e-05,8.1137]
[1778973058970,45.6,78147.29,0.0,0.93359,4e-05,8.11355]
[1778973064004,45.6,78147.44,0.0,0.93361,4e-05,8.11216]
[1778973069040,45.6,78147.52,0.0,0.93362,4e-05,8.11107]
[1778973076090,45.6,78147.34,0.0,0.93362,4e-05,8.11077]
[1778973081124,45.6,78147.63,0.0,0.93364,4e-05,8.10883]
[1778973086159,45.59,78147.39,0.0,0.93364,4e-05,8.10909]
[1778973091196,45.59,78147.54,0.0,0.93368,4e-05,8.10393]
[1778973096233,45.59,78144.46,0.0,0.93355,4e-05,8.11598]
[1778973101266,45.59,78145.02,0.0,0.93359,4e-05,8.11282]
[1778973112454,45.58,78145.27,0.0,0.93362,4e-05,8.10982]
[1778973119392,45.58,78148.77,0.0,0.93379,4e-05,8.09414]
[1778973124426,45.58,78148.72,0.0,0.93379,4e-05,8.09359]
[1778973130470,45.58,78148.02,0.0,0.93377,4e-05,8.0956]
[1778973135503,45.57,78147.75,0.0,0.93377,4e-05,8.09597]
[1778973140539,45.57,78148.04,0.0,0.93379,4e-05,8.09404]
[1778973145574,45.57,78147.87,0.0,0.93379,4e-05,8.09402]
[1778973150609,45.57,78148.74,0.0,0.93383,4e-05,8.0897]
[1778973159673,45.57,78148.65,0.0,0.93387,4e-05,8.08512]
[1778973164709,45.56,78147.36,0.0,0.93382,4e-05,8.08988]
[1778973170751,45.56,78147.33,0.0,0.93382,4e-05,8.08931]
[1778973175786,45.56,78147.21,0.0,0.93382,4e-05,8.08925]
[1778973180821,45.56,78147.71,0.0,0.93385,4e-05,8.08662]
[1778973186863,45.56,78147.74,0.0,0.93386,4e-05,8.08585]
[1778973193016,45.56,78148.07,0.0,0.93388,4e-05,8.08385]
[1778973198948,45.55,78147.61,0.0,0.93387,4e-05,8.08511]
[1778973203982,45.55,78147.77,0.0,0.93388,4e-05,8.08386]
[1778973209026,45.55,78145.41,0.0,0.93378,4e-05,8.09297]
[1778973214062,45.55,78146.04,0.0,0.93385,4e-05,8.08584]
[1778973219097,45.55,78145.93,0.0,0.93385,4e-05,8.08559]
[1778973224131,45.55,78146.23,0.0,0.93387,4e-05,8.08362]
[1778973232191,45.54,78146.82,0.0,0.93391,4e-05,8.07987]
[1778973238232,45.54,78147.04,0.0,0.93393,4e-05,8.07809]
[1778973244275,45.54,78147.17,0.0,0.93394,4e-05,8.07675]
[1778973249309,45.54,78147.02,0.0,0.93394,4e-05,8.07673]
[1778973254344,45.53,78145.75,0.0,0.93389,4e-05,8.08135]
[1778973260386,45.53,78146.13,0.0,0.93392,4e-05,8.07906]
[1778973268442,45.53,78146.64,0.0,0.93395,4e-05,8.07608]
[1778973273478,45.53,78146.75,0.0,0.93399,4e-05,8.07132]
[1778973278514,45.53,78146.99,0.0,0.934,4e-05,8.06986]
[1778973283548,45.53,78150.17,0.0,0.93415,4e-05,8.05625]
[1778973288583,45.53,78149.89,0.0,0.93414,4e-05,8.05703]
[1778973293715,45.53,78142.86,0.0,0.93383,4e-05,8.08577]
[1778973295632,45.52,78139.01,0.0,0.93366,4e-05,8.10154]
[1778973298653,45.52,78144.28,0.0,0.9339,4e-05,8.07927]
[1778973302689,45.52,78150.62,0.0,0.93419,4e-05,8.05255]
[1778973307725,45.52,78150.96,0.0,0.93421,4e-05,8.05075]
[1778973312760,45.52,78150.4,0.0,0.93419,4e-05,8.05267]
[1778973322826,45.52,78150.76,0.0,0.93421,4e-05,8.05041]
[1778973327864,45.52,78149.79,0.0,0.93417,4e-05,8.05402]
[1778973332899,45.52,78149.64,0.0,0.9342,4e-05,8.05044]
[1778973337934,45.52,78152.88,0.0,0.93435,4e-05,8.0368]
[1778973344071,45.52,78152.91,0.0,0.93435,4e-05,8.0364]
[1778973350018,45.51,78151.9,0.0,0.93431,4e-05,8.04028]
[1778973355053,45.51,78151.36,0.0,0.93429,4e-05,8.04224]
[1778973361095,45.51,78150.78,0.0,0.93426,4e-05,8.0443]
[1778973366130,45.51,78150.3,0.0,0.93425,4e-05,8.04598]
[1778973372172,45.51,78149.84,0.0,0.93423,4e-05,8.04751]
[1778973377207,45.51,78151.47,0.0,0.93431,4e-05,8.04047]
[1778973382243,45.51,78151.19,0.0,0.9343,4e-05,8.04137]
[1778973389292,45.51,78152.71,0.0,0.93437,4e-05,8.03474]
[1778973394422,45.51,78152.24,0.0,0.93438,4e-05,8.03265]
[1778973401375,45.51,78151.29,0.0,0.93434,4e-05,8.03628]
[1778973406411,45.51,78150.68,0.0,0.93431,4e-05,8.0386]
[1778973413459,45.51,78150.17,0.0,0.93429,4e-05,8.04043]
[1778973418494,45.51,78156.94,0.0,0.9346,4e-05,8.01227]
[1778973419501,45.51,78157.3,0.0,0.93461,4e-05,8.0108]
[1778973424536,45.51,78157.96,0.0,0.93464,4e-05,8.00813]
[1778973431587,45.51,78157.59,0.0,0.93462,4e-05,8.00972]
[1778973437628,45.51,78161.05,0.0,0.93478,4e-05,7.99554]
[1778973443670,45.51,78162.3,0.0,0.93483,4e-05,7.99048]
[1778973454872,45.51,78166.15,0.0,0.93503,4e-05,7.97097]
[1778973459782,45.51,78172.7,0.0,0.93532,4e-05,7.9441]
[1778973464942,45.51,78173.26,0.0,0.93534,4e-05,7.94196]
[1778973470861,45.51,78174.71,0.0,0.9354,4e-05,7.93617]
[1778973475012,45.51,78183.37,0.0,0.93578,4e-05,7.90078]
[1778973476901,45.51,78183.13,0.0,0.93577,4e-05,7.90189]
[1778973477909,45.51,78189.03,0.0,0.93603,4e-05,7.87783]
[1778973478915,45.51,78191.61,0.0,0.93614,4e-05,7.8674]
[1778973480929,45.51,78199.57,0.0,0.93648,4e-05,7.8352]
[1778973485083,45.51,78218.66,0.0,0.9373,4e-05,7.75836]
[1778973485965,45.51,78218.66,0.0,0.9373,4e-05,7.75859]
[1778973486971,45.51,78228.03,0.0,0.9377,4e-05,7.72072]
[1778973487978,45.51,78229.1,0.0,0.93775,4e-05,7.7165]
[1778973495153,45.51,78228.39,0.0,0.93771,4e-05,7.72011]
[1778973498048,45.52,78221.72,0.0,0.93742,4e-05,7.74739]
[1778973500063,45.52,78219.03,0.0,0.9373,4e-05,7.75841]
[1778973501069,45.52,78210.52,0.0,0.93693,4e-05,7.793]
[1778973502075,45.52,78211.13,0.0,0.93696,4e-05,7.79052]
[1778973507110,45.52,78212.48,0.0,0.93701,4e-05,7.78611]
[1778973513154,45.52,78212.8,0.0,0.93703,4e-05,7.78264]
[1778973518189,45.53,78214.98,0.0,0.93711,4e-05,7.77516]
[1778973525363,45.53,78216.05,0.0,0.93714,4e-05,7.77273]
[1778973531279,45.54,78216.05,0.0,0.93712,4e-05,7.77435]
[1778973537322,45.54,78218.34,0.0,0.93722,4e-05,7.7653]
[1778973545502,45.54,78220.03,0.0,0.93729,4e-05,7.75883]
[1778973551419,45.54,78219.4,0.0,0.93726,4e-05,7.7616]
[1778973565643,45.54,78217.76,0.0,0.93718,4e-05,7.76892]
[1778973572566,45.54,78217.76,0.0,0.9372,4e-05,7.76544]
[1778973577601,45.54,78216.7,0.0,0.93716,4e-05,7.76997]
[1778973582635,45.54,78216.71,0.0,0.93715,4e-05,7.77017]
[1778973587672,45.54,78217.87,0.0,0.9372,4e-05,7.7657]
[1778973592707,45.54,78218.87,0.0,0.93724,4e-05,7.7619]
[1778973597741,45.54,78219.56,0.0,0.93727,4e-05,7.75935]
[1778973605924,45.54,78220.42,0.0,0.9373,4e-05,7.75625]
[1778973611856,45.54,78220.42,0.0,0.9373,4e-05,7.75654]
[1778973621926,45.55,78221.05,0.0,0.93732,4e-05,7.75445]
[1778973630992,45.55,78221.64,0.0,0.93734,4e-05,7.75253]
[1778973636137,45.55,78222.53,0.0,0.9374,4e-05,7.74551]
[1778973643078,45.55,78222.53,0.0,0.9374,4e-05,7.74563]
[1778973651135,45.55,78222.61,0.0,0.93741,4e-05,7.74483]
[1778973656278,45.55,78222.25,0.0,0.9374,4e-05,7.74596]
[1778973662211,45.55,78223.14,0.0,0.93744,4e-05,7.74199]
[1778973667244,45.54,78223.87,0.0,0.93747,4e-05,7.73879]
[1778973669260,45.54,78217.39,0.0,0.9372,4e-05,7.76444]
[1778973671272,45.54,78215.61,0.0,0.93713,4e-05,7.77144]
[1778973672279,45.54,78209.67,0.0,0.93687,4e-05,7.79542]
[1778973673286,45.54,78206.8,0.0,0.93675,4e-05,7.80691]
[1778973679328,45.54,78206.63,0.0,0.93675,4e-05,7.80649]
[1778973681343,45.54,78205.77,0.0,0.93672,4e-05,7.8096]
[1778973685370,45.54,78205.61,0.0,0.93672,4e-05,7.80943]
[1778973694433,45.53,78205.36,0.0,0.93676,4e-05,7.80481]
[1778973704500,45.53,78205.08,0.0,0.93677,4e-05,7.80376]
[1778973709538,45.52,78204.56,0.0,0.93676,4e-05,7.80477]
[1778973715580,45.52,78204.3,0.0,0.93676,4e-05,7.80443]
[1778973722643,45.51,78204.19,0.0,0.93677,4e-05,7.80313]
[1778973729706,45.51,78204.18,0.0,0.9368,4e-05,7.80104]
[1778973734744,45.51,78201.77,0.0,0.93671,4e-05,7.8094]
[1778973740784,45.5,78198.64,0.0,0.93659,4e-05,7.82016]
[1778973745820,45.5,78196.29,0.0,0.93651,4e-05,7.82806]
[1778973751862,45.49,78193.76,0.0,0.93644,4e-05,7.83255]
[1778973756982,45.49,78187.79,0.0,0.9362,4e-05,7.85521]
[1778973763951,45.48,78186.28,0.0,0.93616,4e-05,7.85896]
[1778973768981,45.48,78184.22,0.0,0.93609,4e-05,7.86568]
[1778973774016,45.47,78181.1,0.0,0.93597,4e-05,7.87676]
[1778973779051,45.47,78179.46,0.0,0.93592,4e-05,7.88179]
[1778973783085,45.46,78188.41,0.0,0.93632,4e-05,7.84385]
[1778973784091,45.46,78190.64,0.0,0.93642,4e-05,7.83447]
[1778973791141,45.46,78189.89,0.0,0.93641,4e-05,7.83579]
[1778973796176,45.46,78187.78,0.0,0.93633,4e-05,7.84322]
[1778973807379,45.45,78186.56,0.0,0.9363,4e-05,7.84571]
[1778973813295,45.45,78185.45,0.0,0.93629,4e-05,7.84521]
[1778973815309,45.44,78179.97,0.0,0.93606,4e-05,7.86719]
[1778973825376,45.44,78179.99,0.0,0.93608,4e-05,7.86477]
[1778973830414,45.44,78180.03,0.0,0.9361,4e-05,7.86341]
[1778973835449,45.43,78180.97,0.0,0.93615,4e-05,7.85834]
[1778973842499,45.43,78181.75,0.0,0.9362,4e-05,7.85344]
[1778973847662,45.43,78181.78,0.0,0.93622,4e-05,7.85209]
[1778973853577,45.42,78180.57,0.0,0.93618,4e-05,7.85556]
[1778973856597,45.42,78169.05,0.0,0.93568,4e-05,7.90202]
[1778973857733,45.42,78167.29,0.0,0.93561,4e-05,7.90905]
[1778973863646,45.42,78168.67,0.0,0.93568,4e-05,7.90205]
[1778973868681,45.41,78168.05,0.0,0.93567,4e-05,7.90295]
[1778973874723,45.41,78168.01,0.0,0.93571,4e-05,7.89777]
[1778973879758,45.41,78170.52,0.0,0.93583,4e-05,7.88653]
[1778973885802,45.4,78174.32,0.0,0.93602,4e-05,7.86884]
[1778973892851,45.39,78175.98,0.0,0.93612,4e-05,7.85994]
[1778973898013,45.39,78176.86,0.0,0.93617,4e-05,7.85486]
[1778973903927,45.39,78178.15,0.0,0.93624,4e-05,7.84786]
[1778973908961,45.38,78179.08,0.0,0.9363,4e-05,7.84267]
[1778973913998,45.38,78179.76,0.0,0.93634,4e-05,7.83858]
[1778973921046,45.37,78180.6,0.0,0.9364,4e-05,7.83334]
[1778973926081,45.37,78180.83,0.0,0.93642,4e-05,7.83112]
[1778973931116,45.37,78181.33,0.0,0.93648,4e-05,7.82403]
[1778973936151,45.37,78181.45,0.0,0.9365,4e-05,7.8223]
[1778973941186,45.36,78181.58,0.0,0.93652,4e-05,7.82054]
[1778973946221,45.36,78181.72,0.0,0.93654,4e-05,7.81875]
[1778973948369,45.36,78191.54,0.0,0.93697,4e-05,7.77818]
[1778973949242,45.36,78191.54,0.0,0.93698,4e-05,7.77798]
[1778973956291,45.35,78189.65,0.0,0.93691,4e-05,7.78445]
[1778973962333,45.35,78191.22,0.0,0.93698,4e-05,7.77712]
[1778973967369,45.35,78191.96,0.0,0.93702,4e-05,7.77346]
[1778973973411,45.35,78189.65,0.0,0.93693,4e-05,7.78224]
[1778973978579,45.35,78188.61,0.0,0.93689,4e-05,7.78595]
[1778973985495,45.35,78187.56,0.0,0.93685,4e-05,7.78952]
[1778973990554,45.34,78186.69,0.0,0.93682,4e-05,7.79257]
[1778973995589,45.34,78186.86,0.0,0.93686,4e-05,7.78764]
[1778974003645,45.34,78186.43,0.0,0.93685,4e-05,7.78882]
[1778974008789,45.34,78186.88,0.0,0.93687,4e-05,7.78669]
[1778974014722,45.34,78185.03,0.0,0.93679,4e-05,7.79392]
[1778974019756,45.34,78185.0,0.0,0.93679,4e-05,7.79381]
[1778974028932,45.34,78184.39,0.0,0.93677,4e-05,7.79596]
[1778974035871,45.34,78184.11,0.0,0.93676,4e-05,7.79687]
[1778974040906,45.34,78183.94,0.0,0.93675,4e-05,7.79743]
[1778974049073,45.34,78183.77,0.0,0.93675,4e-05,7.79792]
[1778974053997,45.34,78176.8,0.0,0.93647,4e-05,7.82249]
[1778974059143,45.34,78177.64,0.0,0.93651,4e-05,7.81875]
[1778974065076,45.33,78178.69,0.0,0.93656,4e-05,7.8141]
[1778974070111,45.33,78179.25,0.0,0.93659,4e-05,7.81153]
[1778974079174,45.33,78180.13,0.0,0.93663,4e-05,7.80742]
[1778974085218,45.33,78180.94,0.0,0.93667,4e-05,7.80376]
[1778974095287,45.33,78181.33,0.0,0.93669,4e-05,7.80159]
[1778974100322,45.33,78182.15,0.0,0.93673,4e-05,7.79796]
[1778974109495,45.33,78182.36,0.0,0.93675,4e-05,7.79659]
[1778974115427,45.33,78182.77,0.0,0.9368,4e-05,7.79082]
[1778974125497,45.33,78182.71,0.0,0.9368,4e-05,7.79058]
[1778974130533,45.33,78183.2,0.0,0.93682,4e-05,7.78829]
[1778974135567,45.32,78184.19,0.0,0.93687,4e-05,7.78392]
[1778974141610,45.32,78183.55,0.0,0.93685,4e-05,7.78616]
[1778974146646,45.32,78183.15,0.0,0.93683,4e-05,7.78748]
[1778974151679,45.32,78183.27,0.0,0.93684,4e-05,7.78669]
[1778974159846,45.32,78183.22,0.0,0.93684,4e-05,7.78642]
[1778974165779,45.32,78183.33,0.0,0.93685,4e-05,7.7855]
[1778974175846,45.32,78183.37,0.0,0.93689,4e-05,7.78059]
[1778974181891,45.32,78183.39,0.0,0.9369,4e-05,7.77985]
[1778974190057,45.31,78183.33,0.0,0.93691,4e-05,7.77914]
[1778974200126,45.31,78183.35,0.0,0.93692,4e-05,7.7778]
[1778974205162,45.31,78183.49,0.0,0.93693,4e-05,7.77647]
[1778974211110,45.31,78183.49,0.0,0.93694,4e-05,7.7759]
[1778974216239,45.3,78182.04,0.0,0.93688,4e-05,7.7812]
[1778974224202,45.3,78183.18,0.0,0.93694,4e-05,7.77583]
[1778974229236,45.3,78183.81,0.0,0.93697,4e-05,7.77291]
[1778974236379,45.3,78182.76,0.0,0.93696,4e-05,7.77297]
[1778974242327,45.3,78183.49,0.0,0.93699,4e-05,7.76965]
[1778974253409,45.3,78183.81,0.0,0.93701,4e-05,7.76787]
[1778974259446,45.3,78183.67,0.0,0.93701,4e-05,7.76822]
[1778974264482,45.3,78184.64,0.0,0.93705,4e-05,7.76413]
[1778974269517,45.3,78184.68,0.0,0.93705,4e-05,7.7639]
[1778974274552,45.3,78185.78,0.0,0.9371,4e-05,7.75933]
[1778974280594,45.3,78185.85,0.0,0.93711,4e-05,7.75895]
[1778974282608,45.3,78195.31,0.0,0.93752,4e-05,7.7204]
[1778974283614,45.3,78197.33,0.0,0.9376,4e-05,7.71222]
[1778974288651,45.3,78195.3,0.0,0.93752,4e-05,7.72067]
[1778974293685,45.3,78195.27,0.0,0.93754,4e-05,7.71719]
[1778974298721,45.3,78198.78,0.0,0.93769,4e-05,7.70306]
[1778974303755,45.3,78199.6,0.0,0.93772,4e-05,7.69988]
[1778974309797,45.3,78200.47,0.0,0.93776,4e-05,7.69645]
[1778974316943,45.3,78200.97,0.0,0.93778,4e-05,7.69447]
[1778974322889,45.3,78202.59,0.0,0.93785,4e-05,7.68792]
[1778974327924,45.3,78203.15,0.0,0.93787,4e-05,7.68563]
[1778974335980,45.3,78203.17,0.0,0.93788,4e-05,7.68547]
[1778974341020,45.3,78203.43,0.0,0.93789,4e-05,7.68433]
[1778974347157,45.3,78203.93,0.0,0.93791,4e-05,7.6822]
[1778974357227,45.3,78202.32,0.0,0.93787,4e-05,7.68483]
[1778974359145,45.3,78197.01,0.0,0.93764,4e-05,7.70636]
[1778974365187,45.3,78194.94,0.0,0.93755,4e-05,7.71474]
[1778974369217,45.3,78196.54,0.0,0.93762,4e-05,7.70829]
[1778974377368,45.3,78199.62,0.0,0.93775,4e-05,7.69612]
[1778974381299,45.3,78205.12,0.0,0.93799,4e-05,7.67393]
[1778974387438,45.3,78202.28,0.0,0.93786,4e-05,7.68588]
[1778974388348,45.3,78202.28,0.0,0.93786,4e-05,7.68591]
[1778974393383,45.3,78200.12,0.0,0.93777,4e-05,7.69471]
[1778974398418,45.3,78201.64,0.0,0.93783,4e-05,7.68862]
[1778974405467,45.3,78202.34,0.0,0.93786,4e-05,7.68597]
[1778974410502,45.3,78202.5,0.0,0.93786,4e-05,7.68544]
[1778974417551,45.3,78203.24,0.0,0.93792,4e-05,7.67892]
[1778974422586,45.3,78204.71,0.0,0.93798,4e-05,7.67319]
[1778974427724,45.3,78206.84,0.0,0.93807,4e-05,7.66484]
[1778974433664,45.3,78203.13,0.0,0.93791,4e-05,7.68034]
[1778974438700,45.31,78200.89,0.0,0.93781,4e-05,7.68986]
[1778974443734,45.31,78197.1,0.0,0.93764,4e-05,7.7057]
[1778974448770,45.31,78194.24,0.0,0.93751,4e-05,7.71781]
[1778974453805,45.31,78192.39,0.0,0.93742,4e-05,7.7258]
[1778974458840,45.31,78190.18,0.0,0.93732,4e-05,7.73522]
[1778974463875,45.31,78187.35,0.0,0.9372,4e-05,7.74715]
[1778974475960,45.31,78185.33,0.0,0.93713,4e-05,7.75249]
[1778974480995,45.31,78184.65,0.0,0.93709,4e-05,7.75562]
[1778974482004,45.32,78179.22,0.0,0.93686,4e-05,7.77784]
[1778974483009,45.32,78176.69,0.0,0.93675,4e-05,7.78821]
[1778974488145,45.32,78174.62,0.0,0.93665,4e-05,7.79671]
[1778974494088,45.32,78169.66,0.0,0.93644,4e-05,7.81702]
[1778974496104,45.32,78169.61,0.0,0.93644,4e-05,7.81715]
[1778974501137,45.31,78173.76,0.0,0.93662,4e-05,7.79997]
[1778974506173,45.31,78180.57,0.0,0.93692,4e-05,7.77194]
[1778974508285,45.31,78190.89,0.0,0.93737,4e-05,7.72987]
[1778974511208,45.31,78190.32,0.0,0.93734,4e-05,7.7323]
[1778974518356,45.32,78189.08,0.0,0.93728,4e-05,7.73765]
[1778974528426,45.32,78189.08,0.0,0.93728,4e-05,7.73811]
[1778974534370,45.32,78188.66,0.0,0.93729,4e-05,7.7363]
[1778974539407,45.32,78189.75,0.0,0.93733,4e-05,7.73206]
[1778974548566,45.32,78185.73,0.0,0.93715,4e-05,7.74888]
[1778974554514,45.32,78185.29,0.0,0.93713,4e-05,7.75099]
[1778974561562,45.32,78183.3,0.0,0.93704,4e-05,7.75947]
[1778974566597,45.32,78182.31,0.0,0.93699,4e-05,7.76378]
[1778974571632,45.32,78181.47,0.0,0.93695,4e-05,7.76746]
[1778974576668,45.32,78180.94,0.0,0.93693,4e-05,7.76986]
[1778974581702,45.32,78179.68,0.0,0.93687,4e-05,7.77522]
[1778974587751,45.32,78179.27,0.0,0.93685,4e-05,7.77712]
[1778974594793,45.32,78178.86,0.0,0.93686,4e-05,7.77528]
[1778974599828,45.32,78178.45,0.0,0.93684,4e-05,7.77715]
[1778974604863,45.32,78178.18,0.0,0.93683,4e-05,7.77843]
[1778974609898,45.33,78178.01,0.0,0.93682,4e-05,7.7793]
[1778974619057,45.33,78177.72,0.0,0.9368,4e-05,7.78082]
[1778974625005,45.33,78177.18,0.0,0.93677,4e-05,7.78326]
[1778974630038,45.33,78177.57,0.0,0.93679,4e-05,7.78188]
[1778974635073,45.33,78174.21,0.0,0.93664,4e-05,7.79581]
[1778974641115,45.33,78174.62,0.0,0.93666,4e-05,7.79428]
[1778974648165,45.33,78174.9,0.0,0.93667,4e-05,7.7933]
[1778974659336,45.33,78175.51,0.0,0.93672,4e-05,7.78732]
[1778974665284,45.33,78180.08,0.0,0.93692,4e-05,7.76884]
[1778974670320,45.33,78179.52,0.0,0.93689,4e-05,7.77138]
[1778974675354,45.33,78177.01,0.0,0.93678,4e-05,7.78185]
[1778974680389,45.33,78173.47,0.0,0.93662,4e-05,7.7964]
[1778974685426,45.33,78173.42,0.0,0.93662,4e-05,7.79663]
[1778974694488,45.33,78173.97,0.0,0.93664,4e-05,7.79447]
[1778974699620,45.33,78166.32,0.0,0.93631,4e-05,7.82584]
[1778974701537,45.33,78163.28,0.0,0.93617,4e-05,7.83827]
[1778974706572,45.33,78164.98,0.0,0.93625,4e-05,7.831]
[1778974711608,45.33,78164.27,0.0,0.93625,4e-05,7.82978]
[1778974717655,45.33,78165.43,0.0,0.93631,4e-05,7.82451]
[1778974725707,45.33,78166.73,0.0,0.93637,4e-05,7.81862]
[1778974730740,45.33,78163.26,0.0,0.93622,4e-05,7.8324]
[1778974736782,45.32,78164.98,0.0,0.9363,4e-05,7.82475]
[1778974741819,45.32,78170.19,0.0,0.93654,4e-05,7.80299]
[1778974747860,45.32,78173.1,0.0,0.93667,4e-05,7.79074]
[1778974752895,45.32,78173.2,0.0,0.93667,4e-05,7.79005]
[1778974758938,45.32,78171.52,0.0,0.9366,4e-05,7.79655]
[1778974763974,45.32,78172.09,0.0,0.93663,4e-05,7.79389]
[1778974770114,45.32,78172.34,0.0,0.93665,4e-05,7.79248]
[1778974777066,45.32,78172.35,0.0,0.93668,4e-05,7.78824]
[1778974782101,45.32,78172.65,0.0,0.9367,4e-05,7.78673]
[1778974790256,45.32,78172.75,0.0,0.93671,4e-05,7.7859]
[1778974796199,45.32,78177.85,0.0,0.93693,4e-05,7.76515]
[1778974802241,45.32,78182.25,0.0,0.93711,4e-05,7.74806]
[1778974807280,45.32,78181.3,0.0,0.93706,4e-05,7.75261]
[1778974819364,45.32,78176.84,0.0,0.93686,4e-05,7.77197]
[1778974824399,45.32,78174.66,0.0,0.93676,4e-05,7.7813]
[1778974829435,45.33,78175.5,0.0,0.93679,4e-05,7.77825]
[1778974839501,45.33,78175.29,0.0,0.9368,4e-05,7.77609]
[1778974844539,45.33,78174.1,0.0,0.93674,4e-05,7.78131]
[1778974850679,45.33,78173.68,0.0,0.93672,4e-05,7.78345]
[1778974858644,45.33,78173.68,0.0,0.93671,4e-05,7.78398]
[1778974863677,45.33,78173.6,0.0,0.93671,4e-05,7.78465]
[1778974868713,45.33,78168.0,0.0,0.93646,4e-05,7.80782]
[1778974873748,45.33,78164.52,0.0,0.93631,4e-05,7.82212]
[1778974879790,45.33,78161.62,0.0,0.93618,4e-05,7.83396]
[1778974887848,45.33,78159.63,0.0,0.93609,4e-05,7.84206]
[1778974892883,45.33,78156.89,0.0,0.936,4e-05,7.84951]
[1778974897918,45.33,78155.88,0.0,0.93595,4e-05,7.85364]
[1778974904970,45.33,78153.35,0.0,0.93584,4e-05,7.86391]
[1778974906982,45.33,78147.71,0.0,0.9356,4e-05,7.88704]
[1778974921170,45.33,78147.51,0.0,0.9356,4e-05,7.88697]
[1778974927157,45.33,78147.51,0.0,0.9356,4e-05,7.88661]
[1778974934206,45.33,78148.6,0.0,0.93565,4e-05,7.8817]
[1778974939240,45.33,78148.28,0.0,0.93564,4e-05,7.88275]
[1778974944276,45.33,78148.15,0.0,0.93564,4e-05,7.88304]
[1778974949311,45.33,78147.35,0.0,0.93561,4e-05,7.88608]
[1778974954346,45.32,78145.81,0.0,0.93557,4e-05,7.88837]
[1778974959382,45.32,78146.35,0.0,0.93559,4e-05,7.88587]
[1778974964416,45.32,78146.29,0.0,0.93559,4e-05,7.88635]
[1778974969451,45.32,78147.39,0.0,0.93564,4e-05,7.88168]
[1778974974486,45.32,78147.31,0.0,0.93564,4e-05,7.88169]
[1778974979521,45.32,78147.32,0.0,0.93564,4e-05,7.88131]
[1778974984556,45.32,78147.3,0.0,0.93565,4e-05,7.88103]
[1778974989591,45.32,78147.41,0.0,0.93565,4e-05,7.88022]
[1778974995633,45.32,78147.43,0.0,0.93566,4e-05,7.87968]
[1778975001731,45.32,78147.43,0.0,0.93566,4e-05,7.87923]
[1778975007717,45.32,78154.9,0.0,0.936,4e-05,7.84806]
[1778975008724,45.32,78154.99,0.0,0.936,4e-05,7.84766]
[1778975013762,45.32,78154.33,0.0,0.93599,4e-05,7.84743]
[1778975018795,45.32,78156.21,0.0,0.93607,4e-05,7.84065]
[1778975023831,45.32,78157.44,0.0,0.93611,4e-05,7.83673]
[1778975028865,45.33,78159.98,0.0,0.93621,4e-05,7.82751]
[1778975036925,45.33,78160.13,0.0,0.93619,4e-05,7.8289]
[1778975042014,45.34,78160.15,0.0,0.93618,4e-05,7.83034]
[1778975051025,45.34,78159.68,0.0,0.93613,4e-05,7.83454]
[1778975056061,45.35,78159.35,0.0,0.93611,4e-05,7.83716]
[1778975062154,45.35,78158.54,0.0,0.93606,4e-05,7.84196]
[1778975068147,45.35,78158.11,0.0,0.93602,4e-05,7.8452]
[1778975073182,45.36,78158.7,0.0,0.93606,4e-05,7.84019]
[1778975078217,45.36,78158.65,0.0,0.93605,4e-05,7.84164]
[1778975083252,45.36,78159.0,0.0,0.93605,4e-05,7.84143]
[1778975088289,45.37,78160.11,0.0,0.93609,4e-05,7.8381]
[1778975095337,45.37,78159.01,0.0,0.93602,4e-05,7.84429]
[1778975100377,45.37,78159.83,0.0,0.93604,4e-05,7.84209]
[1778975102435,45.37,78169.08,0.0,0.93645,4e-05,7.80467]
[1778975104401,45.38,78169.43,0.0,0.93645,4e-05,7.80379]
[1778975109436,45.38,78169.66,0.0,0.93645,4e-05,7.80436]
[1778975114471,45.4,78172.03,0.0,0.93648,4e-05,7.80159]
[1778975122576,45.41,78173.29,0.0,0.93648,4e-05,7.80131]
[1778975132645,45.42,78176.18,0.0,0.93661,4e-05,7.78843]
[1778975139646,45.42,78178.28,0.0,0.93668,4e-05,7.78166]
[1778975144681,45.42,78179.82,0.0,0.93674,4e-05,7.77663]
[1778975152786,45.43,78179.9,0.0,0.93672,4e-05,7.77826]
[1778975162855,45.44,78182.43,0.0,0.93681,4e-05,7.77036]
[1778975169856,45.44,78183.04,0.0,0.93681,4e-05,7.76954]
[1778975175898,45.44,78183.91,0.0,0.93684,4e-05,7.76739]
[1778975180933,45.45,78183.88,0.0,0.93682,4e-05,7.76865]
[1778975185968,45.45,78183.96,0.0,0.93682,4e-05,7.76944]
[1778975191004,45.45,78179.76,0.0,0.93665,4e-05,7.78387]
[1778975196043,45.45,78179.84,0.0,0.93664,4e-05,7.7845]
[1778975201078,45.46,78180.56,0.0,0.93666,4e-05,7.78249]
[1778975207126,45.46,78180.85,0.0,0.93666,4e-05,7.7826]
[1778975212155,45.46,78181.91,0.0,0.9367,4e-05,7.7792]
[1778975217190,45.46,78183.27,0.0,0.93675,4e-05,7.77457]
[1778975222225,45.47,78182.52,0.0,0.93671,4e-05,7.77853]
[1778975233348,45.47,78183.55,0.0,0.93673,4e-05,7.77632]
[1778975243417,45.48,78183.84,0.0,0.93673,4e-05,7.77689]
[1778975249415,45.48,78184.02,0.0,0.93672,4e-05,7.77719]
[1778975254455,45.48,78184.55,0.0,0.93677,4e-05,7.77212]
[1778975259490,45.48,78183.82,0.0,0.93672,4e-05,7.77597]
[1778975264525,45.49,78180.69,0.0,0.93658,4e-05,7.7896]
[1778975265532,45.49,78185.88,0.0,0.9368,4e-05,7.76863]
[1778975267546,45.49,78187.41,0.0,0.93687,4e-05,7.76282]
[1778975272581,45.49,78187.56,0.0,0.93686,4e-05,7.76332]
[1778975277617,45.49,78185.68,0.0,0.93677,4e-05,7.77208]
[1778975282652,45.5,78182.71,0.0,0.93663,4e-05,7.78523]
[1778975288694,45.5,78182.87,0.0,0.93662,4e-05,7.78582]
[1778975293729,45.5,78183.33,0.0,0.93663,4e-05,7.78498]
[1778975295742,45.5,78177.48,0.0,0.93637,4e-05,7.80925]
[1778975299777,45.5,78176.0,0.0,0.9363,4e-05,7.81597]
[1778975307830,45.51,78174.46,0.0,0.93622,4e-05,7.82354]
[1778975309845,45.51,78169.1,0.0,0.93598,4e-05,7.84575]
[1778975314880,45.51,78162.2,0.0,0.9357,4e-05,7.87084]
[1778975319914,45.51,78160.14,0.0,0.9356,4e-05,7.87977]
[1778975324949,45.51,78158.4,0.0,0.93552,4e-05,7.88738]
[1778975334055,45.52,78156.95,0.0,0.93544,4e-05,7.89414]
[1778975341063,45.52,78154.21,0.0,0.93532,4e-05,7.90601]
[1778975352138,45.52,78151.72,0.0,0.9352,4e-05,7.91712]
[1778975355164,45.52,78146.38,0.0,0.93496,4e-05,7.9393]
[1778975357172,45.52,78139.59,0.0,0.93465,4e-05,7.96753]
[1778975362208,45.52,78139.67,0.0,0.93465,4e-05,7.96756]
[1778975369257,45.52,78140.47,0.0,0.93468,4e-05,7.96514]
[1778975374340,45.53,78138.23,0.0,0.93458,4e-05,7.97299]
[1778975380331,45.54,78139.44,0.0,0.9346,4e-05,7.97109]
[1778975386377,45.55,78141.88,0.0,0.93468,4e-05,7.96414]
[1778975391411,45.55,78144.66,0.0,0.93477,4e-05,7.95529]
[1778975396446,45.56,78144.94,0.0,0.93476,4e-05,7.95682]
[1778975401482,45.56,78145.1,0.0,0.93474,4e-05,7.95839]
[1778975407523,45.57,78145.42,0.0,0.93472,4e-05,7.9603]
[1778975409537,45.58,78134.95,0.0,0.93424,4e-05,8.00456]
[1778975410544,45.58,78132.54,0.0,0.93413,4e-05,8.01499]
[1778975415580,45.59,78135.43,0.0,0.93422,4e-05,8.00627]
[1778975420615,45.59,78130.3,0.0,0.93396,5e-05,8.03066]
[1778975424642,45.6,78125.11,0.0,0.9337,5e-05,8.05459]
[1778975429677,45.61,78127.11,0.0,0.93376,5e-05,8.04927]
[1778975431691,45.61,78121.51,0.0,0.93352,5e-05,8.06984]
[1778975432711,45.61,78121.26,0.0,0.9335,5e-05,8.07144]
[1778975437733,45.62,78121.94,0.0,0.93351,5e-05,8.07134]
[1778975442769,45.63,78121.34,0.0,0.93345,5e-05,8.07644]
[1778975447804,45.63,78120.57,0.0,0.93339,5e-05,8.08218]
[1778975452839,45.64,78120.31,0.0,0.93335,5e-05,8.08578]
[1778975457875,45.64,78119.68,0.0,0.9333,5e-05,8.09087]
[1778975462910,45.65,78118.36,0.0,0.93321,5e-05,8.0988]
[1778975467946,45.66,78116.18,0.0,0.93308,5e-05,8.11027]
[1778975472979,45.66,78112.29,0.0,0.93288,5e-05,8.1288]
[1778975478083,45.67,78110.02,0.0,0.93275,5e-05,8.14055]
[1778975483119,45.67,78109.81,0.0,0.93272,5e-05,8.14359]
[1778975489161,45.68,78107.45,0.0,0.93259,5e-05,8.15595]
[1778975494196,45.69,78103.42,0.0,0.93241,5e-05,8.17092]
[1778975499231,45.69,78100.77,0.0,0.93227,5e-05,8.18394]
[1778975504267,45.7,78100.48,0.0,0.93223,5e-05,8.18702]
[1778975509300,45.7,78100.25,0.0,0.9322,5e-05,8.18977]
[1778975513329,45.7,78093.01,0.0,0.93186,5e-05,8.22137]
[1778975518364,45.71,78092.45,0.0,0.93182,5e-05,8.2252]
[1778975523404,45.71,78089.15,0.0,0.93165,5e-05,8.24047]
[1778975530452,45.72,78087.74,0.0,0.93156,5e-05,8.24838]
[1778975535487,45.72,78085.42,0.0,0.93144,5e-05,8.25981]
[1778975540523,45.73,78084.29,0.0,0.93137,5e-05,8.26595]
[1778975545557,45.73,78079.8,0.0,0.93115,5e-05,8.28614]
[1778975549592,45.73,78072.65,0.0,0.9308,5e-05,8.3171]
[1778975550601,45.73,78066.57,0.0,0.93052,5e-05,8.34284]
[1778975553621,45.73,78073.36,0.0,0.93086,5e-05,8.31089]
[1778975557649,45.73,78079.12,0.0,0.93112,5e-05,8.28753]
[1778975562683,45.74,78078.82,0.0,0.93109,5e-05,8.28986]
[1778975567718,45.74,78078.41,0.0,0.93106,5e-05,8.29261]
[1778975572754,45.74,78076.78,0.0,0.93097,5e-05,8.30042]
[1778975577793,45.74,78077.13,0.0,0.93098,5e-05,8.29985]
[1778975582827,45.75,78077.57,0.0,0.93099,5e-05,8.29889]
[1778975588869,45.75,78077.52,0.0,0.93098,5e-05,8.30014]
[1778975593904,45.75,78077.82,0.0,0.93098,5e-05,8.29974]
[1778975598939,45.75,78078.12,0.0,0.93099,5e-05,8.29932]
[1778975604981,45.76,78077.58,0.0,0.93095,5e-05,8.30257]
[1778975610016,45.76,78078.74,0.0,0.931,5e-05,8.29851]
[1778975616059,45.76,78078.63,0.0,0.93101,5e-05,8.29609]
[1778975621093,45.76,78078.6,0.0,0.931,5e-05,8.29704]
[1778975626128,45.77,78078.56,0.0,0.93099,5e-05,8.29802]
[1778975631163,45.77,78078.58,0.0,0.93098,5e-05,8.29873]
[1778975636175,45.77,78079.57,0.0,0.93102,5e-05,8.29537]
[1778975641234,45.77,78079.47,0.0,0.93101,5e-05,8.2966]
[1778975646245,45.77,78079.32,0.0,0.93099,5e-05,8.29802]
[1778975651303,45.78,78079.24,0.0,0.93098,5e-05,8.29913]
[1778975656338,45.78,78079.19,0.0,0.93097,5e-05,8.30011]
[1778975661374,45.78,78079.13,0.0,0.93096,5e-05,8.30111]
[1778975666408,45.78,78081.51,0.0,0.93106,5e-05,8.29193]
[1778975671443,45.78,78080.95,0.0,0.93105,5e-05,8.29121]
[1778975676480,45.79,78080.59,0.0,0.93103,5e-05,8.29351]
[1778975682522,45.79,78080.27,0.0,0.931,5e-05,8.29582]
[1778975689571,45.79,78080.04,0.0,0.93098,5e-05,8.29791]
[1778975693601,45.79,78086.81,0.0,0.93129,5e-05,8.27019]
[1778975698634,45.8,78091.21,0.0,0.93148,5e-05,8.25276]
[1778975703671,45.8,78097.35,0.0,0.93175,5e-05,8.22812]
[1778975704676,45.8,78108.34,0.0,0.93225,5e-05,8.18253]
[1778975706667,45.8,78112.12,0.0,0.93241,5e-05,8.16774]
[1778975712733,45.81,78116.51,0.0,0.93259,5e-05,8.15151]
[1778975719782,45.81,78120.96,0.0,0.93277,5e-05,8.13559]
[1778975725825,45.82,78121.68,0.0,0.93278,5e-05,8.13484]
[1778975730859,45.82,78121.38,0.0,0.93274,5e-05,8.13795]
[1778975736878,45.83,78121.19,0.0,0.93274,5e-05,8.13714]
[1778975740929,45.83,78128.53,0.0,0.93306,5e-05,8.10825]
[1778975745964,45.84,78132.59,0.0,0.93322,5e-05,8.0935]
[1778975757018,45.85,78132.1,0.0,0.93315,5e-05,8.10011]
[1778975764092,45.86,78131.36,0.0,0.93308,5e-05,8.106]
[1778975769127,45.86,78132.07,0.0,0.93309,5e-05,8.10507]
[1778975775171,45.87,78133.3,0.0,0.93312,5e-05,8.10246]
[1778975780207,45.87,78135.32,0.0,0.93319,5e-05,8.0962]
[1778975787256,45.88,78135.68,0.0,0.93318,5e-05,8.09766]
[1778975795312,45.89,78137.43,0.0,0.93325,5e-05,8.09]
[1778975801354,45.9,78139.07,0.0,0.93329,5e-05,8.08583]
[1778975807395,45.9,78139.89,0.0,0.9333,5e-05,8.08506]
[1778975812431,45.91,78140.34,0.0,0.9333,5e-05,8.08536]
[1778975817439,45.92,78140.75,0.0,0.9333,5e-05,8.08583]
[1778975823510,45.92,78142.03,0.0,0.93333,5e-05,8.08314]
[1778975829553,45.93,78142.16,0.0,0.9333,5e-05,8.08522]
[1778975835594,45.94,78142.15,0.0,0.93328,5e-05,8.08789]
[1778975840630,45.94,78142.17,0.0,0.93325,5e-05,8.08998]
[1778975845665,45.95,78141.71,0.0,0.93321,5e-05,8.09407]
[1778975851707,45.95,78140.89,0.0,0.93317,5e-05,8.09625]
[1778975857737,45.96,78138.27,0.0,0.93303,5e-05,8.10971]
[1778975862785,45.97,78135.78,0.0,0.93289,5e-05,8.12217]
[1778975867807,45.97,78134.34,0.0,0.9328,5e-05,8.13067]
[1778975877877,45.98,78133.64,0.0,0.93272,5e-05,8.13783]
[1778975883932,45.99,78131.47,0.0,0.93259,5e-05,8.14935]
[1778975893998,46.0,78130.6,0.0,0.93251,5e-05,8.15717]
[1778975896022,46.0,78124.3,0.0,0.93221,5e-05,8.18409]
[1778975898029,46.01,78121.35,0.0,0.93207,5e-05,8.19708]
[1778975903064,46.01,78119.83,0.0,0.93198,5e-05,8.20516]
[1778975908090,46.01,78119.0,0.0,0.93193,5e-05,8.21028]
[1778975913136,46.02,78117.96,0.0,0.93189,5e-05,8.21232]
[1778975918160,46.02,78115.35,0.0,0.93176,5e-05,8.22465]
[1778975923213,46.03,78111.96,0.0,0.93158,5e-05,8.24014]
[1778975928244,46.03,78110.69,0.0,0.93151,5e-05,8.24665]
[1778975933277,46.03,78116.73,0.0,0.93178,5e-05,8.22273]
[1778975938312,46.04,78117.56,0.0,0.9318,5e-05,8.22058]
[1778975944354,46.04,78117.94,0.0,0.9318,5e-05,8.2205]
[1778975949390,46.04,78118.36,0.0,0.93181,5e-05,8.21998]
[1778975954424,46.05,78118.0,0.0,0.93178,5e-05,8.22269]
[1778975960466,46.05,78118.34,0.0,0.93178,5e-05,8.22271]
[1778975965502,46.05,78117.75,0.0,0.93174,5e-05,8.22633]
[1778975970538,46.06,78117.94,0.0,0.93174,5e-05,8.2267]
[1778975975573,46.06,78115.49,0.0,0.93164,5e-05,8.23416]
[1778975980608,46.06,78116.53,0.0,0.93168,5e-05,8.23095]
[1778975985643,46.06,78110.64,0.0,0.93139,5e-05,8.25652]
[1778975990678,46.07,78110.34,0.0,0.93137,5e-05,8.2587]
[1778975992699,46.07,78094.4,0.0,0.93063,5e-05,8.32554]
[1778975993701,46.07,78089.88,0.0,0.93042,5e-05,8.34486]
[1778975998722,46.07,78092.31,0.0,0.93051,5e-05,8.336]
[1778975998722,46.07,78092.31,0.0,0.93051,5e-05,8.336]
[1778976003778,46.08,78089.55,0.0,0.93037,5e-05,8.34916]
[1778976007804,46.08,78096.54,0.0,0.93068,5e-05,8.32078]
[1778976008812,46.08,78107.85,0.0,0.93121,5e-05,8.27368]
[1778976009818,46.08,78107.91,0.0,0.93121,5e-05,8.27357]
[1778976014855,46.08,78111.96,0.0,0.93138,5e-05,8.25746]
[1778976019889,46.08,78111.61,0.0,0.93136,5e-05,8.25982]
[1778976024923,46.09,78114.03,0.0,0.93146,5e-05,8.25075]
[1778976026937,46.09,78119.26,0.0,0.93169,5e-05,8.22946]
[1778976032978,46.09,78118.08,0.0,0.93165,5e-05,8.23193]
[1778976038014,46.09,78116.82,0.0,0.93158,5e-05,8.23835]
[1778976044058,46.1,78121.13,0.0,0.93176,5e-05,8.22221]
[1778976049095,46.1,78124.14,0.0,0.93189,5e-05,8.21099]
[1778976055137,46.11,78125.63,0.0,0.93194,5e-05,8.20631]
[1778976060172,46.11,78128.34,0.0,0.93205,5e-05,8.19629]
[1778976062188,46.11,78134.97,0.0,0.93234,5e-05,8.16934]
[1778976063193,46.11,78139.42,0.0,0.93254,5e-05,8.15124]
[1778976066222,46.11,78146.63,0.0,0.93286,5e-05,8.12244]
[1778976069236,46.12,78149.24,0.0,0.93297,5e-05,8.11275]
[1778976072257,46.12,78156.39,0.0,0.93328,4e-05,8.08449]
[1778976075280,46.12,78161.16,0.0,0.93348,4e-05,8.06617]
[1778976080312,46.13,78163.5,0.0,0.93356,4e-05,8.05877]
[1778976085348,46.13,78165.53,0.0,0.93362,4e-05,8.0527]
[1778976089361,46.14,78155.31,0.0,0.93315,4e-05,8.09633]
[1778976094411,46.14,78157.32,0.0,0.93325,4e-05,8.08612]
[1778976099446,46.15,78160.22,0.0,0.93336,4e-05,8.07614]
[1778976105489,46.15,78160.45,0.0,0.93334,4e-05,8.07743]
[1778976110522,46.16,78161.59,0.0,0.93337,4e-05,8.07455]
[1778976117572,46.16,78157.63,0.0,0.93317,4e-05,8.09321]
[1778976122607,46.17,78154.78,0.0,0.93303,4e-05,8.10658]
[1778976127644,46.17,78156.21,0.0,0.93307,4e-05,8.10232]
[1778976133688,46.18,78155.09,0.0,0.933,4e-05,8.10879]
[1778976139728,46.18,78155.95,0.0,0.93302,4e-05,8.10708]
[1778976148792,46.19,78154.66,0.0,0.93293,5e-05,8.11505]
[1778976155840,46.2,78156.24,0.0,0.93301,4e-05,8.10674]
[1778976162889,46.2,78157.99,0.0,0.93307,4e-05,8.10157]
[1778976167924,46.2,78159.77,0.0,0.93313,4e-05,8.0957]
[1778976172960,46.21,78160.66,0.0,0.93316,4e-05,8.09345]
[1778976177994,46.21,78159.3,0.0,0.93308,4e-05,8.10042]
[1778976184038,46.22,78158.81,0.0,0.93304,4e-05,8.10408]
[1778976189073,46.22,78155.65,0.0,0.93289,5e-05,8.11841]
[1778976197128,46.22,78155.18,0.0,0.93284,5e-05,8.12248]
[1778976203170,46.23,78153.05,0.0,0.93273,5e-05,8.13306]
[1778976208205,46.23,78150.98,0.0,0.93262,5e-05,8.14284]
[1778976213240,46.24,78160.08,0.0,0.93304,4e-05,8.10293]
[1778976214247,46.24,78165.18,0.0,0.93327,4e-05,8.08238]
[1778976220293,46.24,78166.9,0.0,0.93332,4e-05,8.07748]
[1778976225324,46.25,78168.42,0.0,0.93337,4e-05,8.0731]
[1778976230344,46.25,78169.26,0.0,0.93339,4e-05,8.07153]
[1778976239422,46.26,78169.26,0.0,0.93335,4e-05,8.07495]
[1778976245464,46.27,78170.64,0.0,0.93339,4e-05,8.07168]
[1778976250483,46.27,78171.37,0.0,0.9334,4e-05,8.07072]
[1778976255539,46.28,78173.38,0.0,0.93347,4e-05,8.06455]
[1778976260572,46.28,78173.67,0.0,0.93346,4e-05,8.06543]
[1778976265608,46.29,78175.57,0.0,0.93352,4e-05,8.05977]
[1778976270642,46.29,78178.25,0.0,0.93362,4e-05,8.05096]
[1778976275678,46.3,78179.32,0.0,0.93367,4e-05,8.04497]
[1778976280713,46.31,78178.65,0.0,0.93362,4e-05,8.04989]
[1778976288768,46.31,78178.26,0.0,0.93357,4e-05,8.05481]
[1778976300835,46.33,78179.38,0.0,0.93356,4e-05,8.05507]
[1778976303876,46.33,78189.77,0.0,0.93401,4e-05,8.01393]
[1778976304884,46.33,78190.0,0.0,0.93402,4e-05,8.01346]
[1778976309922,46.34,78189.85,0.0,0.93399,4e-05,8.01637]
[1778976314958,46.34,78188.84,0.0,0.93392,4e-05,8.02275]
[1778976319993,46.35,78187.84,0.0,0.93385,4e-05,8.02907]
[1778976325027,46.36,78187.18,0.0,0.9338,4e-05,8.03397]
[1778976328056,46.36,78180.01,0.0,0.93346,4e-05,8.06449]
[1778976331069,46.36,78173.48,0.0,0.93319,4e-05,8.08847]
[1778976334104,46.36,78172.45,0.0,0.93313,4e-05,8.09371]
[1778976336118,46.37,78164.16,0.0,0.93275,4e-05,8.12832]
[1778976337124,46.37,78162.63,0.0,0.93268,5e-05,8.13487]
[1778976342154,46.37,78161.8,0.0,0.93263,5e-05,8.13959]
[1778976347190,46.37,78162.76,0.0,0.93266,5e-05,8.13693]
[1778976350213,46.38,78168.03,0.0,0.93289,4e-05,8.1161]
[1778976352227,46.38,78167.96,0.0,0.93288,4e-05,8.11696]
[1778976355250,46.38,78162.87,0.0,0.93264,5e-05,8.1387]
[1778976360282,46.38,78159.35,0.0,0.93247,5e-05,8.15453]
[1778976365322,46.39,78156.91,0.0,0.93234,5e-05,8.16589]
[1778976370352,46.39,78155.18,0.0,0.93225,5e-05,8.17434]
[1778976377403,46.39,78153.95,0.0,0.93217,5e-05,8.18126]
[1778976382436,46.4,78152.38,0.0,0.93208,5e-05,8.18931]
[1778976387470,46.4,78147.87,0.0,0.93187,5e-05,8.20916]
[1778976392505,46.41,78147.32,0.0,0.93186,5e-05,8.20864]
[1778976397541,46.41,78149.66,0.0,0.93195,5e-05,8.20013]
[1778976402575,46.41,78150.1,0.0,0.93196,5e-05,8.19943]
[1778976407611,46.41,78152.16,0.0,0.93204,5e-05,8.19206]
[1778976412651,46.42,78153.31,0.0,0.93208,5e-05,8.18845]
[1778976417686,46.42,78154.75,0.0,0.93214,5e-05,8.18365]
[1778976422721,46.42,78154.2,0.0,0.9321,5e-05,8.18705]
[1778976427756,46.43,78155.6,0.0,0.93215,5e-05,8.18257]
[1778976432792,46.43,78154.33,0.0,0.93208,5e-05,8.18905]
[1778976437827,46.43,78156.36,0.0,0.93216,5e-05,8.18195]
[1778976444877,46.44,78156.42,0.0,0.93214,5e-05,8.18341]
[1778976450918,46.44,78156.39,0.0,0.93212,5e-05,8.18491]
[1778976455955,46.44,78157.91,0.0,0.93221,5e-05,8.17594]
[1778976460990,46.45,78158.34,0.0,0.93222,5e-05,8.17529]
[1778976467032,46.45,78159.77,0.0,0.93227,5e-05,8.17076]
[1778976472067,46.45,78159.75,0.0,0.93225,5e-05,8.17195]
[1778976482137,46.46,78159.73,0.0,0.93223,5e-05,8.17418]
[1778976489191,46.46,78160.46,0.0,0.93225,5e-05,8.17274]
[1778976497247,46.47,78157.83,0.0,0.93211,5e-05,8.1853]
[1778976502282,46.47,78159.19,0.0,0.93216,5e-05,8.1808]
[1778976507318,46.47,78160.4,0.0,0.9322,5e-05,8.17691]
[1778976512352,46.48,78159.87,0.0,0.93219,5e-05,8.17626]
[1778976521415,46.48,78160.23,0.0,0.93219,5e-05,8.17661]
[1778976527457,46.48,78160.67,0.0,0.9322,5e-05,8.17598]
[1778976532471,46.49,78160.96,0.0,0.9322,5e-05,8.17574]
[1778976537526,46.49,78160.96,0.0,0.93219,5e-05,8.17687]
[1778976542565,46.49,78161.53,0.0,0.93221,5e-05,8.17525]
[1778976549613,46.49,78161.66,0.0,0.9322,5e-05,8.17613]
[1778976554648,46.5,78162.01,0.0,0.9322,5e-05,8.17557]
[1778976560691,46.5,78162.6,0.0,0.93222,5e-05,8.17421]
[1778976565726,46.5,78162.23,0.0,0.93219,5e-05,8.17664]
[1778976572751,46.51,78162.15,0.0,0.9322,5e-05,8.17437]
[1778976577811,46.51,78162.23,0.0,0.9322,5e-05,8.17496]
[1778976579826,46.51,78171.04,0.0,0.93259,4e-05,8.13933]
[1778976584860,46.51,78172.25,0.0,0.93263,4e-05,8.13572]
[1778976592892,46.52,78170.01,0.0,0.93251,4e-05,8.14692]
[1778976594931,46.52,78179.45,0.0,0.93292,4e-05,8.10891]
[1778976599965,46.52,78173.91,0.0,0.93266,4e-05,8.133]
[1778976605002,46.53,78177.87,0.0,0.93282,4e-05,8.11812]
[1778976610036,46.53,78177.88,0.0,0.93281,4e-05,8.11942]
[1778976614064,46.53,78184.17,0.0,0.93308,4e-05,8.09487]
[1778976619099,46.54,78185.19,0.0,0.93311,4e-05,8.09222]
[1778976624134,46.54,78181.84,0.0,0.93294,4e-05,8.10733]
[1778976629170,46.54,78184.94,0.0,0.93307,4e-05,8.09611]
[1778976634208,46.55,78185.05,0.0,0.93309,4e-05,8.09327]
[1778976639244,46.55,78185.1,0.0,0.93307,4e-05,8.09453]
[1778976644278,46.56,78185.08,0.0,0.93306,4e-05,8.09607]
[1778976650320,46.56,78185.5,0.0,0.93306,4e-05,8.09608]
[1778976651328,46.56,78174.07,0.0,0.93254,4e-05,8.14299]
[1778976652334,46.56,78170.66,0.0,0.93239,4e-05,8.15714]
[1778976658376,46.56,78170.28,0.0,0.93236,5e-05,8.15975]
[1778976663383,46.57,78173.11,0.0,0.93247,4e-05,8.14904]
[1778976667441,46.57,78167.97,0.0,0.93224,5e-05,8.17071]
[1778976672476,46.57,78165.2,0.0,0.9321,5e-05,8.18269]
[1778976674490,46.57,78160.09,0.0,0.93187,5e-05,8.20384]
[1778976682546,46.57,78158.45,0.0,0.93179,5e-05,8.21132]
[1778976684560,46.57,78152.67,0.0,0.93152,5e-05,8.23525]
[1778976689594,46.57,78148.28,0.0,0.93132,5e-05,8.25381]
[1778976693623,46.58,78142.53,0.0,0.93108,5e-05,8.2739]
[1778976697653,46.58,78137.35,0.0,0.93084,5e-05,8.29543]
[1778976700673,46.58,78136.93,0.0,0.93082,5e-05,8.29716]
[1778976706715,46.58,78137.43,0.0,0.93085,5e-05,8.29511]
[1778976711751,46.58,78138.17,0.0,0.93088,5e-05,8.29208]
[1778976716785,46.58,78137.93,0.0,0.93087,5e-05,8.29306]
[1778976721821,46.58,78138.56,0.0,0.9309,5e-05,8.29046]
[1778976726855,46.58,78148.07,0.0,0.93133,5e-05,8.25136]
[1778976731890,46.58,78149.87,0.0,0.93141,5e-05,8.24441]
[1778976736926,46.58,78148.09,0.0,0.93132,5e-05,8.25224]
[1778976741960,46.58,78146.61,0.0,0.93125,5e-05,8.25888]
[1778976748005,46.58,78145.73,0.0,0.9312,5e-05,8.2632]
[1778976753039,46.58,78143.47,0.0,0.93112,5e-05,8.26919]
[1778976758073,46.58,78142.38,0.0,0.93107,5e-05,8.27425]
[1778976763109,46.59,78141.72,0.0,0.93103,5e-05,8.27755]
[1778976768144,46.59,78140.66,0.0,0.93097,5e-05,8.28249]
[1778976774186,46.59,78140.57,0.0,0.93096,5e-05,8.28356]
[1778976784223,46.59,78139.74,0.0,0.93091,5e-05,8.2881]
[1778976791305,46.59,78138.92,0.0,0.93087,5e-05,8.29226]
[1778976796340,46.6,78138.76,0.0,0.93085,5e-05,8.29346]
[1778976801375,46.6,78139.48,0.0,0.93088,5e-05,8.29106]
[1778976806410,46.6,78139.12,0.0,0.93086,5e-05,8.29312]
[1778976811445,46.6,78138.54,0.0,0.93085,5e-05,8.29219]
[1778976816480,46.6,78138.21,0.0,0.93083,5e-05,8.29412]
[1778976821516,46.6,78137.84,0.0,0.93081,5e-05,8.29624]
[1778976826551,46.61,78137.95,0.0,0.93081,5e-05,8.29639]
[1778976831585,46.61,78137.67,0.0,0.93079,5e-05,8.29816]
[1778976834606,46.61,78145.29,0.0,0.93113,5e-05,8.26714]
[1778976835613,46.61,78148.16,0.0,0.93126,5e-05,8.25549]
[1778976838641,46.61,78141.84,0.0,0.93097,5e-05,8.28201]
[1778976840652,46.61,78133.88,0.0,0.9306,5e-05,8.31506]
[1778976842665,46.61,78132.43,0.0,0.93053,5e-05,8.32114]
[1778976847701,46.61,78134.18,0.0,0.93061,5e-05,8.31408]
[1778976852736,46.61,78136.03,0.0,0.9307,5e-05,8.30654]
[1778976857775,46.61,78135.27,0.0,0.93066,5e-05,8.30974]
[1778976862808,46.61,78136.74,0.0,0.93073,5e-05,8.30368]
[1778976867843,46.61,78137.02,0.0,0.93074,5e-05,8.30254]
[1778976872879,46.61,78136.79,0.0,0.93076,5e-05,8.29957]
[1778976877914,46.61,78136.72,0.0,0.93076,5e-05,8.29985]
[1778976884933,46.61,78136.66,0.0,0.93075,5e-05,8.30007]
[1778976887983,46.61,78128.05,0.0,0.93036,5e-05,8.33554]
[1778976895008,46.61,78129.47,0.0,0.93043,5e-05,8.32937]
[1778976900067,46.61,78130.53,0.0,0.93048,5e-05,8.32489]
[1778976904095,46.61,78137.11,0.0,0.93078,5e-05,8.29773]
[1778976909129,46.61,78139.26,0.0,0.93087,5e-05,8.28908]
[1778976912152,46.61,78145.12,0.0,0.93114,5e-05,8.26509]
[1778976917188,46.61,78147.65,0.0,0.93125,5e-05,8.25498]
[1778976922223,46.61,78151.05,0.0,0.9314,5e-05,8.24131]
[1778976927258,46.61,78153.34,0.0,0.9315,5e-05,8.23225]
[1778976932293,46.61,78153.74,0.0,0.93155,5e-05,8.22716]
[1778976937328,46.62,78151.82,0.0,0.93145,5e-05,8.23557]
[1778976943370,46.62,78150.41,0.0,0.93138,5e-05,8.24199]
[1778976948405,46.62,78147.08,0.0,0.93123,5e-05,8.2562]
[1778976954447,46.62,78145.65,0.0,0.93115,5e-05,8.26269]
[1778976959482,46.62,78143.99,0.0,0.93107,5e-05,8.27002]
[1778976964517,46.62,78143.33,0.0,0.93104,5e-05,8.27323]
[1778976967538,46.62,78149.97,0.0,0.93134,5e-05,8.24623]
[1778976972573,46.63,78154.89,0.0,0.93155,5e-05,8.22669]
[1778976977608,46.63,78158.41,0.0,0.93171,5e-05,8.21293]
[1778976982643,46.63,78160.29,0.0,0.93178,5e-05,8.20587]
[1778976988686,46.63,78162.1,0.0,0.93186,5e-05,8.19917]
[1778976989692,46.63,78156.7,0.0,0.93161,5e-05,8.22142]
[1778976990699,46.63,78154.34,0.0,0.9315,5e-05,8.23118]
[1778976995712,46.63,78155.0,0.0,0.93156,5e-05,8.22481]
[1778977000769,46.63,78155.0,0.0,0.93156,5e-05,8.22503]
[1778977005783,46.63,78158.02,0.0,0.93169,5e-05,8.2128]
[1778977012850,46.63,78158.02,0.0,0.93169,5e-05,8.213]
[1778977017888,46.63,78160.18,0.0,0.93179,5e-05,8.20432]
[1778977023930,46.63,78162.32,0.0,0.93188,5e-05,8.19578]
[1778977029973,46.64,78162.81,0.0,0.9319,5e-05,8.19404]
[1778977032995,46.64,78156.31,0.0,0.93161,5e-05,8.22081]
[1778977038029,46.64,78154.81,0.0,0.93153,5e-05,8.22715]
[1778977041050,46.64,78149.33,0.0,0.93128,5e-05,8.24975]
[1778977046064,46.64,78147.89,0.0,0.93122,5e-05,8.25581]
[1778977052126,46.64,78147.89,0.0,0.93124,5e-05,8.25207]
[1778977060182,46.64,78145.12,0.0,0.93112,5e-05,8.26363]
[1778977066224,46.64,78142.55,0.0,0.931,5e-05,8.27428]
[1778977076297,46.64,78140.82,0.0,0.93092,5e-05,8.28151]
[1778977081331,46.64,78139.48,0.0,0.93086,5e-05,8.28705]
[1778977084353,46.64,78144.75,0.0,0.9311,5e-05,8.26538]
[1778977085360,46.64,78152.35,0.0,0.93144,5e-05,8.23421]
[1778977090399,46.64,78156.23,0.0,0.93161,5e-05,8.21876]
[1778977096415,46.64,78158.93,0.0,0.93173,5e-05,8.20832]
[1778977101472,46.64,78161.39,0.0,0.93183,5e-05,8.1988]
[1778977106507,46.64,78162.75,0.0,0.93189,5e-05,8.19384]
[1778977111542,46.65,78164.15,0.0,0.93197,5e-05,8.18486]
[1778977116577,46.65,78165.95,0.0,0.93205,5e-05,8.17818]
[1778977121613,46.65,78166.46,0.0,0.93206,5e-05,8.17678]
[1778977126647,46.65,78163.48,0.0,0.93192,5e-05,8.1896]
[1778977134703,46.65,78164.41,0.0,0.93196,5e-05,8.18666]
[1778977142760,46.66,78165.98,0.0,0.93202,5e-05,8.18112]
[1778977144775,46.66,78157.37,0.0,0.93163,5e-05,8.21661]
[1778977145782,46.66,78157.51,0.0,0.93163,5e-05,8.21609]
[1778977150816,46.66,78154.79,0.0,0.9315,5e-05,8.22749]
[1778977155852,46.66,78154.54,0.0,0.93149,5e-05,8.22868]
[1778977161894,46.66,78149.06,0.0,0.93124,5e-05,8.25129]
[1778977166905,46.66,78148.09,0.0,0.9312,5e-05,8.25534]
[1778977172970,46.66,78147.33,0.0,0.93119,5e-05,8.25466]
[1778977180019,46.66,78145.79,0.0,0.93112,5e-05,8.26119]
[1778977187046,46.66,78143.2,0.0,0.931,5e-05,8.27207]
[1778977192103,46.66,78141.99,0.0,0.93094,5e-05,8.27722]
[1778977197141,46.66,78141.24,0.0,0.9309,5e-05,8.2805]
[1778977205197,46.66,78140.89,0.0,0.93088,5e-05,8.28224]
[1778977215268,46.66,78139.52,0.0,0.93082,5e-05,8.2883]
[1778977220305,46.66,78138.5,0.0,0.93077,5e-05,8.29267]
[1778977225342,46.66,78138.25,0.0,0.93075,5e-05,8.29387]
[1778977230375,46.66,78137.69,0.0,0.93073,5e-05,8.29635]
[1778977235412,46.66,78136.95,0.0,0.93072,5e-05,8.29568]
[1778977240444,46.66,78133.38,0.0,0.93056,5e-05,8.31049]
[1778977245480,46.66,78133.82,0.0,0.93057,5e-05,8.30873]
[1778977247495,46.66,78125.0,0.0,0.93017,5e-05,8.34509]
[1778977252529,46.66,78128.07,0.0,0.93031,5e-05,8.33218]
[1778977257572,46.66,78128.5,0.0,0.93034,5e-05,8.33019]
[1778977262599,46.66,78130.17,0.0,0.93041,5e-05,8.3231]
[1778977267634,46.66,78131.47,0.0,0.93048,5e-05,8.31753]
[1778977272673,46.66,78123.33,0.0,0.9301,5e-05,8.35087]
[1778977277705,46.66,78123.19,0.0,0.9301,5e-05,8.351]
[1778977284753,46.66,78118.48,0.0,0.92989,5e-05,8.36969]
[1778977288781,46.66,78112.22,0.0,0.92961,5e-05,8.39512]
[1778977289789,46.66,78106.18,0.0,0.92933,5e-05,8.42004]
[1778977290795,46.66,78106.31,0.0,0.92934,5e-05,8.4193]
[1778977295831,46.65,78106.47,0.0,0.92939,5e-05,8.41378]
[1778977300867,46.65,78104.07,0.0,0.92928,5e-05,8.42287]
[1778977305900,46.65,78103.06,0.0,0.92925,5e-05,8.42607]
[1778977310935,46.65,78100.82,0.0,0.92915,5e-05,8.43436]
[1778977315969,46.64,78099.96,0.0,0.92913,5e-05,8.4368]
[1778977322011,46.64,78100.77,0.0,0.92918,5e-05,8.43197]
[1778977327048,46.64,78102.27,0.0,0.92926,5e-05,8.42447]
[1778977330072,46.63,78093.39,0.0,0.92886,5e-05,8.46064]
[1778977335103,46.63,78094.5,0.0,0.92893,5e-05,8.45447]
[1778977340141,46.63,78093.91,0.0,0.92892,5e-05,8.45544]
[1778977345173,46.62,78093.49,0.0,0.92891,5e-05,8.45571]
[1778977351215,46.62,78091.05,0.0,0.92885,5e-05,8.46014]
[1778977356250,46.61,78088.81,0.0,0.92876,5e-05,8.468]
[1778977358265,46.61,78095.07,0.0,0.92906,5e-05,8.44132]
[1778977363302,46.61,78097.11,0.0,0.92917,5e-05,8.43158]
[1778977368333,46.6,78101.45,0.0,0.92938,5e-05,8.41225]
[1778977373372,46.6,78103.64,0.0,0.9295,5e-05,8.40177]
[1778977378404,46.6,78106.58,0.0,0.92965,5e-05,8.3885]
[1778977383439,46.6,78107.51,0.0,0.9297,5e-05,8.38362]
[1778977388455,46.59,78109.63,0.0,0.92981,5e-05,8.37386]
[1778977393509,46.59,78109.86,0.0,0.92983,5e-05,8.37199]
[1778977398526,46.59,78110.09,0.0,0.92985,5e-05,8.37016]
[1778977403579,46.59,78110.38,0.0,0.92988,5e-05,8.3681]
[1778977408614,46.58,78111.17,0.0,0.92992,5e-05,8.36401]
[1778977413650,46.58,78111.6,0.0,0.92998,5e-05,8.35753]
[1778977418666,46.58,78111.42,0.0,0.92998,5e-05,8.35753]
[1778977426743,46.58,78111.65,0.0,0.93,5e-05,8.35543]
[1778977433791,46.57,78112.24,0.0,0.93004,5e-05,8.35202]
[1778977438806,46.57,78111.18,0.0,0.93,5e-05,8.35572]
[1778977443861,46.57,78112.75,0.0,0.93008,5e-05,8.34853]
[1778977445876,46.57,78117.85,0.0,0.93032,5e-05,8.32718]
[1778977452925,46.57,78120.64,0.0,0.93045,5e-05,8.31511]
[1778977458946,46.57,78118.67,0.0,0.93036,5e-05,8.32288]
[1778977464005,46.57,78117.82,0.0,0.93033,5e-05,8.32608]
[1778977469016,46.57,78116.94,0.0,0.93029,5e-05,8.32942]
[1778977474072,46.57,78116.94,0.0,0.93032,5e-05,8.32519]
[1778977479107,46.56,78120.62,0.0,0.9305,5e-05,8.30966]
[1778977484142,46.56,78123.98,0.0,0.93065,5e-05,8.29565]
[1778977489176,46.56,78123.0,0.0,0.93061,5e-05,8.29973]
[1778977495219,46.56,78120.4,0.0,0.93049,5e-05,8.31055]
[1778977500254,46.56,78119.08,0.0,0.93042,5e-05,8.31607]
[1778977506296,46.56,78117.3,0.0,0.93034,5e-05,8.32352]
[1778977516363,46.57,78117.61,0.0,0.93035,5e-05,8.3224]
[1778977524422,46.57,78116.68,0.0,0.93031,5e-05,8.32638]
[1778977529438,46.57,78114.65,0.0,0.93021,5e-05,8.33488]
[1778977534492,46.57,78113.94,0.0,0.93021,5e-05,8.334]
[1778977539527,46.57,78113.44,0.0,0.93019,5e-05,8.33619]
[1778977549579,46.57,78112.15,0.0,0.93012,5e-05,8.34175]
[1778977554634,46.57,78113.19,0.0,0.93017,5e-05,8.3376]
[1778977559670,46.57,78112.43,0.0,0.93013,5e-05,8.34092]
[1778977564705,46.57,78105.53,0.0,0.92981,5e-05,8.36967]
[1778977569740,46.57,78097.72,0.0,0.92945,5e-05,8.40201]
[1778977574777,46.57,78096.15,0.0,0.92938,5e-05,8.40818]
[1778977579813,46.57,78098.14,0.0,0.92948,5e-05,8.39953]
[1778977584846,46.57,78099.02,0.0,0.92952,5e-05,8.39552]
[1778977586860,46.56,78090.11,0.0,0.92911,5e-05,8.43243]
[1778977591895,46.56,78091.41,0.0,0.92921,5e-05,8.42237]
[1778977596930,46.56,78095.09,0.0,0.92939,5e-05,8.40634]
[1778977601967,46.56,78087.97,0.0,0.92906,5e-05,8.43522]
[1778977603982,46.56,78081.26,0.0,0.92875,5e-05,8.46278]
[1778977610001,46.55,78080.97,0.0,0.92875,5e-05,8.46266]
[1778977615058,46.55,78076.59,0.0,0.92856,5e-05,8.47987]
[1778977620093,46.55,78074.8,0.0,0.92848,5e-05,8.48632]
[1778977624121,46.55,78084.69,0.0,0.92896,5e-05,8.44413]
[1778977625128,46.55,78085.95,0.0,0.92902,5e-05,8.43872]
[1778977630143,46.54,78089.56,0.0,0.9292,5e-05,8.42294]
[1778977635198,46.54,78092.55,0.0,0.92934,5e-05,8.40978]
[1778977640235,46.54,78093.89,0.0,0.92941,5e-05,8.40351]
[1778977645268,46.54,78096.27,0.0,0.92953,5e-05,8.3929]
[1778977650303,46.54,78097.96,0.0,0.92962,5e-05,8.38519]
[1778977658359,46.53,78103.61,0.0,0.92992,5e-05,8.35687]
[1778977659366,46.53,78110.23,0.0,0.93023,5e-05,8.32929]
[1778977660373,46.53,78111.31,0.0,0.93028,5e-05,8.32474]
[1778977666416,46.53,78111.24,0.0,0.93028,5e-05,8.32464]
[1778977671450,46.53,78110.44,0.0,0.93025,5e-05,8.32762]
[1778977676485,46.53,78109.59,0.0,0.93021,5e-05,8.33082]
[1778977681520,46.53,78109.28,0.0,0.9302,5e-05,8.33179]
[1778977690586,46.53,78109.14,0.0,0.9302,5e-05,8.33185]
[1778977695620,46.53,78107.57,0.0,0.93013,5e-05,8.33808]
[1778977698641,46.53,78102.39,0.0,0.92989,5e-05,8.35936]
[1778977701662,46.53,78092.65,0.0,0.92944,5e-05,8.39955]
[1778977702670,46.53,78090.66,0.0,0.92935,5e-05,8.40767]
[1778977707704,46.52,78090.77,0.0,0.92937,5e-05,8.40626]
[1778977712746,46.52,78091.39,0.0,0.92944,5e-05,8.39876]
[1778977717778,46.52,78089.47,0.0,0.92936,5e-05,8.40575]
[1778977722813,46.52,78084.85,0.0,0.92915,5e-05,8.42442]
[1778977727848,46.52,78082.05,0.0,0.92901,5e-05,8.43679]
[1778977734897,46.52,78081.31,0.0,0.92898,5e-05,8.43972]
[1778977739932,46.52,78079.6,0.0,0.92891,5e-05,8.44569]
[1778977744968,46.51,78079.16,0.0,0.9289,5e-05,8.4464]
[1778977750992,46.51,78078.1,0.0,0.92886,5e-05,8.45026]
[1778977758059,46.51,78076.81,0.0,0.92881,5e-05,8.45415]
[1778977763095,46.51,78079.99,0.0,0.92897,5e-05,8.44025]
[1778977766115,46.5,78087.05,0.0,0.9293,5e-05,8.4106]
[1778977771150,46.51,78092.09,0.0,0.92955,5e-05,8.38676]
[1778977776185,46.51,78095.44,0.0,0.9297,5e-05,8.3739]
[1778977781220,46.51,78098.13,0.0,0.92981,5e-05,8.36377]
[1778977786255,46.52,78100.55,0.0,0.92988,5e-05,8.35792]
[1778977791290,46.54,78122.8,0.0,0.93083,5e-05,8.27305]
[1778977792297,46.54,78130.56,0.0,0.93118,5e-05,8.24097]
[1778977793304,46.54,78130.08,0.0,0.93116,5e-05,8.24295]
[1778977796327,46.54,78141.06,0.0,0.93166,5e-05,8.19773]
[1778977797334,46.54,78148.57,0.0,0.932,5e-05,8.16698]
[1778977798340,46.54,78148.17,0.0,0.93199,5e-05,8.16875]
[1778977802368,46.55,78139.3,0.0,0.93158,5e-05,8.20567]
[1778977803375,46.55,78138.7,0.0,0.93155,5e-05,8.2082]
[1778977808410,46.55,78141.06,0.0,0.93165,5e-05,8.19884]
[1778977813446,46.55,78135.57,0.0,0.9314,5e-05,8.22179]
[1778977818480,46.55,78133.55,0.0,0.9313,5e-05,8.2304]
[1778977823516,46.55,78134.03,0.0,0.93132,5e-05,8.22876]
[1778977828550,46.55,78134.34,0.0,0.93133,5e-05,8.22786]
[1778977829557,46.55,78125.97,0.0,0.93095,5e-05,8.26244]
[1778977830565,46.55,78124.25,0.0,0.93087,5e-05,8.26957]
[1778977835599,46.55,78129.15,0.0,0.93112,5e-05,8.24557]
[1778977840636,46.55,78129.33,0.0,0.93112,5e-05,8.24513]
[1778977847685,46.55,78126.77,0.0,0.931,5e-05,8.25605]
[1778977852720,46.55,78127.56,0.0,0.93104,5e-05,8.25306]
[1778977857756,46.55,78128.87,0.0,0.93109,5e-05,8.248]
[1778977863798,46.55,78127.75,0.0,0.93104,5e-05,8.25302]
[1778977868833,46.56,78129.09,0.0,0.9311,5e-05,8.24782]
[1778977875881,46.56,78132.22,0.0,0.93123,5e-05,8.23552]
[1778977880919,46.56,78132.4,0.0,0.93124,5e-05,8.23523]
[1778977889980,46.56,78132.72,0.0,0.93124,5e-05,8.23484]
[1778977895016,46.56,78133.26,0.0,0.93129,5e-05,8.2292]
[1778977900066,46.56,78134.21,0.0,0.93133,5e-05,8.22582]
[1778977905100,46.56,78134.9,0.0,0.93135,5e-05,8.22356]
[1778977911142,46.57,78134.82,0.0,0.93134,5e-05,8.2246]
[1778977917186,46.57,78134.72,0.0,0.93133,5e-05,8.22573]
[1778977922191,46.57,78134.72,0.0,0.93132,5e-05,8.22633]
[1778977929270,46.57,78134.66,0.0,0.93131,5e-05,8.22742]
[1778977932293,46.57,78127.28,0.0,0.93097,5e-05,8.25814]
[1778977937327,46.57,78125.73,0.0,0.93089,5e-05,8.26483]
[1778977942362,46.57,78122.82,0.0,0.93076,5e-05,8.27703]
[1778977947397,46.57,78120.56,0.0,0.93065,5e-05,8.28645]
[1778977952403,46.57,78120.67,0.0,0.93069,5e-05,8.28215]
[1778977960490,46.58,78119.3,0.0,0.93062,5e-05,8.28792]
[1778977966534,46.58,78117.03,0.0,0.93052,5e-05,8.29738]
[1778977972545,46.58,78116.65,0.0,0.9305,5e-05,8.29907]
[1778977977611,46.58,78114.66,0.0,0.9304,5e-05,8.30741]
[1778977982648,46.58,78113.02,0.0,0.93033,5e-05,8.3143]
[1778977984660,46.58,78120.47,0.0,0.93067,5e-05,8.28352]
[1778977985667,46.58,78120.85,0.0,0.93069,5e-05,8.28201]
[1778977992716,46.58,78120.37,0.0,0.93066,5e-05,8.28444]
[1778977997751,46.58,78118.97,0.0,0.93059,5e-05,8.2905]
[1778978002787,46.58,78118.48,0.0,0.93057,5e-05,8.29273]
[1778978007824,46.58,78113.96,0.0,0.93036,5e-05,8.31158]
[1778978012829,46.58,78114.93,0.0,0.93043,5e-05,8.30375]
[1778978017893,46.58,78115.1,0.0,0.93044,5e-05,8.30319]
[1778978022927,46.58,78115.31,0.0,0.93045,5e-05,8.30249]
[1778978028969,46.58,78115.79,0.0,0.93046,5e-05,8.30076]
[1778978039038,46.58,78115.45,0.0,0.93044,5e-05,8.3026]
[1778978045086,46.58,78114.9,0.0,0.93042,5e-05,8.30516]
[1778978053141,46.58,78114.47,0.0,0.93039,5e-05,8.30738]
[1778978058180,46.58,78113.13,0.0,0.93033,5e-05,8.31314]
[1778978063183,46.59,78113.23,0.0,0.93033,5e-05,8.31294]
[1778978068248,46.59,78113.58,0.0,0.93034,5e-05,8.31172]
[1778978073254,46.59,78113.49,0.0,0.93036,5e-05,8.30843]
[1778978081337,46.59,78113.49,0.0,0.93036,5e-05,8.30885]
[1778978086375,46.59,78113.42,0.0,0.93035,5e-05,8.30941]
[1778978090403,46.59,78119.76,0.0,0.93064,5e-05,8.28347]
[1778978097453,46.59,78123.97,0.0,0.93083,5e-05,8.26671]
[1778978103465,46.59,78125.89,0.0,0.93091,5e-05,8.2593]
[1778978109533,46.59,78125.89,0.0,0.93091,5e-05,8.25981]
[1778978114571,46.59,78126.23,0.0,0.93092,5e-05,8.25883]
[1778978120614,46.6,78126.25,0.0,0.93091,5e-05,8.25923]
[1778978122627,46.6,78132.65,0.0,0.93121,5e-05,8.23304]
[1778978128669,46.6,78134.24,0.0,0.93127,5e-05,8.22717]
[1778978131690,46.6,78139.55,0.0,0.93154,5e-05,8.2018]
[1778978136725,46.6,78139.68,0.0,0.93154,5e-05,8.20194]
[1778978141760,46.6,78140.15,0.0,0.93155,5e-05,8.20065]
[1778978147803,46.6,78140.89,0.0,0.93158,5e-05,8.19836]
[1778978152838,46.61,78145.11,0.0,0.93177,5e-05,8.18134]
[1778978156867,46.6,78155.05,0.0,0.93223,5e-05,8.13981]
[1778978157873,46.6,78167.03,0.0,0.93277,4e-05,8.09082]
[1778978159889,46.6,78166.82,0.0,0.93276,4e-05,8.09172]
[1778978165932,46.6,78169.07,0.0,0.93287,4e-05,8.08173]
[1778978170965,46.6,78168.51,0.0,0.93286,4e-05,8.08254]
[1778978179022,46.59,78168.92,0.0,0.9329,4e-05,8.07828]
[1778978181036,46.59,78176.45,0.0,0.93325,4e-05,8.04681]
[1778978186071,46.58,78175.49,0.0,0.93323,4e-05,8.04884]
[1778978194126,46.58,78175.37,0.0,0.93328,4e-05,8.04248]
[1778978200170,46.57,78174.33,0.0,0.93326,4e-05,8.04446]
[1778978205204,46.56,78174.7,0.0,0.9333,4e-05,8.04109]
[1778978211246,46.56,78174.51,0.0,0.93331,4e-05,8.03964]
[1778978217289,46.55,78173.05,0.0,0.93327,4e-05,8.04336]
[1778978218296,46.55,78166.91,0.0,0.933,4e-05,8.06799]
[1778978219302,46.55,78164.9,0.0,0.93292,4e-05,8.07535]
[1778978224337,46.54,78164.81,0.0,0.93293,4e-05,8.07402]
[1778978226352,46.54,78157.35,0.0,0.93261,5e-05,8.10314]
[1778978228366,46.54,78151.78,0.0,0.93237,5e-05,8.12496]
[1778978230380,46.54,78145.53,0.0,0.9321,5e-05,8.14949]
[1778978235416,46.53,78144.25,0.0,0.93205,5e-05,8.15358]
[1778978241457,46.53,78144.33,0.0,0.93207,5e-05,8.15154]
[1778978246492,46.52,78144.33,0.0,0.9321,5e-05,8.1488]
[1778978253541,46.51,78143.87,0.0,0.93215,5e-05,8.14297]
[1778978258577,46.5,78147.36,0.0,0.93234,5e-05,8.12604]
[1778978263612,46.5,78146.49,0.0,0.93233,5e-05,8.12702]
[1778978269654,46.49,78145.99,0.0,0.93234,5e-05,8.12596]
[1778978274689,46.48,78146.32,0.0,0.93238,5e-05,8.12205]
[1778978279724,46.48,78145.17,0.0,0.93236,5e-05,8.1242]
[1778978284730,46.47,78144.67,0.0,0.93236,5e-05,8.12369]
[1778978293823,46.46,78144.37,0.0,0.9324,5e-05,8.12033]
[1778978299865,46.45,78144.44,0.0,0.93243,5e-05,8.11699]
[1778978304901,46.44,78144.52,0.0,0.93246,5e-05,8.11416]
[1778978309934,46.44,78144.59,0.0,0.93249,5e-05,8.11139]
[1778978314975,46.43,78144.43,0.0,0.93254,5e-05,8.10569]
[1778978325009,46.42,78144.62,0.0,0.9326,5e-05,8.1001]
[1778978330076,46.41,78144.86,0.0,0.93264,5e-05,8.09675]
[1778978331081,46.41,78135.63,0.0,0.93222,5e-05,8.13447]
[1778978332089,46.41,78132.25,0.0,0.93207,5e-05,8.14823]
[1778978337124,46.41,78131.63,0.0,0.93205,5e-05,8.14966]
[1778978342159,46.4,78135.12,0.0,0.93222,5e-05,8.13417]
[1778978343166,46.4,78141.4,0.0,0.93252,5e-05,8.10787]
[1778978344174,46.4,78141.13,0.0,0.93251,5e-05,8.10849]
[1778978346187,46.4,78147.35,0.0,0.9328,5e-05,8.08203]
[1778978347194,46.4,78148.25,0.0,0.93285,5e-05,8.07791]
[1778978352231,46.39,78147.72,0.0,0.93284,5e-05,8.07794]
[1778978357264,46.39,78146.79,0.0,0.93282,5e-05,8.07966]
[1778978362299,46.38,78146.25,0.0,0.93282,5e-05,8.07983]
[1778978371364,46.37,78145.74,0.0,0.93287,5e-05,8.07442]
[1778978376397,46.37,78139.56,0.0,0.93261,5e-05,8.09771]
[1778978377405,46.37,78138.53,0.0,0.93257,5e-05,8.1015]
[1778978382439,46.36,78139.59,0.0,0.93264,5e-05,8.0949]
[1778978388481,46.35,78140.72,0.0,0.93272,5e-05,8.08719]
[1778978393518,46.35,78142.74,0.0,0.93284,5e-05,8.07677]
[1778978399559,46.34,78142.95,0.0,0.93287,5e-05,8.07339]
[1778978404594,46.33,78145.55,0.0,0.93301,5e-05,8.06067]
[1778978409630,46.33,78145.96,0.0,0.93305,5e-05,8.05701]
[1778978414664,46.32,78145.24,0.0,0.93304,5e-05,8.05797]
[1778978420706,46.32,78142.88,0.0,0.93296,5e-05,8.06517]
[1778978425741,46.31,78143.63,0.0,0.93302,5e-05,8.06007]
[1778978429773,46.31,78136.62,0.0,0.93271,5e-05,8.08836]
[1778978435815,46.31,78135.38,0.0,0.93268,5e-05,8.0895]
[1778978444878,46.31,78137.76,0.0,0.93278,5e-05,8.07999]
[1778978450921,46.31,78138.64,0.0,0.93282,5e-05,8.0766]
[1778978455956,46.31,78141.15,0.0,0.93292,5e-05,8.06767]
[1778978461998,46.32,78140.81,0.0,0.9329,5e-05,8.07003]
[1778978467034,46.32,78140.82,0.0,0.93289,5e-05,8.0708]
[1778978472072,46.32,78140.61,0.0,0.93287,5e-05,8.07246]
[1778978477108,46.32,78141.64,0.0,0.93291,5e-05,8.06907]
[1778978483151,46.33,78141.72,0.0,0.9329,5e-05,8.06974]
[1778978488185,46.33,78142.54,0.0,0.93293,5e-05,8.06725]
[1778978496252,46.33,78141.55,0.0,0.9329,5e-05,8.06807]
[1778978501276,46.33,78134.81,0.0,0.93259,5e-05,8.09658]
[1778978504297,46.33,78133.22,0.0,0.93251,5e-05,8.10349]
[1778978511346,46.34,78132.84,0.0,0.93249,5e-05,8.10584]
[1778978516385,46.34,78133.72,0.0,0.93251,5e-05,8.1036]
[1778978521420,46.34,78132.92,0.0,0.93246,5e-05,8.10822]
[1778978526456,46.35,78128.6,0.0,0.93225,5e-05,8.12725]
[1778978531490,46.35,78127.15,0.0,0.93217,5e-05,8.1343]
[1778978536525,46.35,78127.49,0.0,0.93218,5e-05,8.134]
[1778978538539,46.35,78122.45,0.0,0.93194,5e-05,8.15517]
[1778978543574,46.36,78122.61,0.0,0.93194,5e-05,8.1555]
[1778978548609,46.36,78119.38,0.0,0.93178,5e-05,8.16981]
[1778978553643,46.36,78118.51,0.0,0.93176,5e-05,8.17065]
[1778978559687,46.36,78117.97,0.0,0.93172,5e-05,8.17407]
[1778978566736,46.37,78117.57,0.0,0.93169,5e-05,8.17709]
[1778978571771,46.37,78117.41,0.0,0.93167,5e-05,8.17872]
[1778978576773,46.37,78116.95,0.0,0.93164,5e-05,8.18156]
[1778978580834,46.37,78110.5,0.0,0.93134,5e-05,8.20889]
[1778978581841,46.37,78098.64,0.0,0.93079,5e-05,8.25806]
[1778978586876,46.38,78098.22,0.0,0.93077,5e-05,8.26007]
[1778978591911,46.38,78097.86,0.0,0.93075,5e-05,8.26178]
[1778978596947,46.38,78100.07,0.0,0.93085,5e-05,8.25288]
[1778978602988,46.38,78101.07,0.0,0.93089,5e-05,8.24903]
[1778978608024,46.38,78099.77,0.0,0.93083,5e-05,8.25465]
[1778978613058,46.38,78100.9,0.0,0.93091,5e-05,8.24621]
[1778978623125,46.38,78101.17,0.0,0.93091,5e-05,8.2455]
[1778978628164,46.38,78097.54,0.0,0.93074,5e-05,8.26076]
[1778978633198,46.38,78095.33,0.0,0.93064,5e-05,8.27008]
[1778978638233,46.38,78091.5,0.0,0.93046,5e-05,8.2861]
[1778978642263,46.38,78082.47,0.0,0.93004,5e-05,8.32371]
[1778978643271,46.38,78079.41,0.0,0.9299,5e-05,8.33642]
[1778978648303,46.38,78080.14,0.0,0.92993,5e-05,8.33312]
[1778978654345,46.38,78076.35,0.0,0.92976,5e-05,8.34865]
[1778978655353,46.38,78064.81,0.0,0.92922,5e-05,8.39682]
[1778978656360,46.38,78061.67,0.0,0.92907,5e-05,8.40984]
[1778978657366,46.38,78066.78,0.0,0.92931,5e-05,8.38831]
[1778978659382,46.38,78073.44,0.0,0.92963,5e-05,8.36029]
[1778978661394,46.38,78076.33,0.0,0.92977,5e-05,8.34812]
[1778978667436,46.38,78075.98,0.0,0.92975,5e-05,8.34942]
[1778978672471,46.38,78073.9,0.0,0.92968,5e-05,8.35404]
[1778978677506,46.38,78072.25,0.0,0.92961,5e-05,8.36082]
[1778978682541,46.38,78069.83,0.0,0.9295,5e-05,8.37081]
[1778978684555,46.38,78063.7,0.0,0.92921,5e-05,8.39636]
[1778978692611,46.38,78065.16,0.0,0.92928,5e-05,8.38972]
[1778978697647,46.37,78065.57,0.0,0.92931,5e-05,8.38766]
[1778978699661,46.37,78072.38,0.0,0.92963,5e-05,8.35908]
[1778978700668,46.37,78072.19,0.0,0.92962,5e-05,8.35985]
[1778978702680,46.37,78082.37,0.0,0.93009,5e-05,8.31737]
[1778978703688,46.37,78084.55,0.0,0.9302,5e-05,8.30834]
[1778978708724,46.37,78089.32,0.0,0.93041,5e-05,8.28883]
[1778978713759,46.38,78091.75,0.0,0.93052,5e-05,8.27906]
[1778978715774,46.38,78084.0,0.0,0.93016,5e-05,8.31139]
[1778978720808,46.38,78085.32,0.0,0.93022,5e-05,8.30593]
[1778978727824,46.38,78086.88,0.0,0.9303,5e-05,8.29951]
[1778978733900,46.38,78086.88,0.0,0.93032,5e-05,8.29565]
[1778978739941,46.38,78089.67,0.0,0.93045,5e-05,8.28409]
[1778978747964,46.38,78090.06,0.0,0.93047,5e-05,8.28246]
[1778978755052,46.38,78091.23,0.0,0.93053,5e-05,8.27761]
[1778978761097,46.38,78091.78,0.0,0.93055,5e-05,8.27534]
[1778978763104,46.38,78080.33,0.0,0.93002,5e-05,8.3229]
[1778978767132,46.38,78071.23,0.0,0.92958,5e-05,8.36164]
[1778978770152,46.38,78062.64,0.0,0.92917,5e-05,8.39823]
[1778978775188,46.38,78060.42,0.0,0.92906,5e-05,8.40846]
[1778978779216,46.38,78054.32,0.0,0.92876,5e-05,8.43468]
[1778978783244,46.39,78048.05,0.0,0.92846,5e-05,8.46188]
[1778978785258,46.39,78044.55,0.0,0.92828,5e-05,8.47711]
[1778978789285,46.39,78037.11,0.0,0.92791,5e-05,8.5097]
[1778978792307,46.39,78036.12,0.0,0.92789,5e-05,8.51096]
[1778978795328,46.4,78047.39,0.0,0.92838,5e-05,8.46733]
[1778978796335,46.4,78049.4,0.0,0.92847,5e-05,8.45902]
[1778978801370,46.41,78051.33,0.0,0.92856,5e-05,8.45165]
[1778978808422,46.41,78051.73,0.0,0.92855,5e-05,8.4522]
[1778978813455,46.42,78054.61,0.0,0.92866,5e-05,8.44234]
[1778978818490,46.42,78052.73,0.0,0.92856,5e-05,8.45185]
[1778978823525,46.43,78050.51,0.0,0.92844,5e-05,8.46263]
[1778978828560,46.43,78051.03,0.0,0.92844,5e-05,8.46193]
[1778978833595,46.43,78048.53,0.0,0.92831,5e-05,8.47393]
[1778978838630,46.44,78047.37,0.0,0.92824,5e-05,8.48029]
[1778978843665,46.44,78045.98,0.0,0.92816,5e-05,8.48759]
[1778978848700,46.45,78045.49,0.0,0.92812,5e-05,8.49104]
[1778978853736,46.45,78044.54,0.0,0.92809,5e-05,8.49248]
[1778978858738,46.45,78046.17,0.0,0.92815,5e-05,8.48703]
[1778978865820,46.46,78048.84,0.0,0.92825,5e-05,8.47776]
[1778978870855,46.46,78051.31,0.0,0.92835,5e-05,8.46877]
[1778978877904,46.47,78053.13,0.0,0.92842,5e-05,8.46308]
[1778978882939,46.47,78054.77,0.0,0.92848,5e-05,8.45757]
[1778978887974,46.47,78055.9,0.0,0.92852,5e-05,8.4542]
[1778978893009,46.48,78055.82,0.0,0.9285,5e-05,8.45615]
[1778978898045,46.48,78057.57,0.0,0.92857,5e-05,8.45017]
[1778978901065,46.48,78047.87,0.0,0.9281,5e-05,8.49192]
[1778978906099,46.49,78045.26,0.0,0.92795,5e-05,8.50457]
[1778978911135,46.49,78044.75,0.0,0.92794,5e-05,8.5043]
[1778978916170,46.5,78045.84,0.0,0.92798,5e-05,8.50118]
[1778978922211,46.5,78045.74,0.0,0.92795,5e-05,8.50325]
[1778978924227,46.5,78043.07,0.0,0.92782,5e-05,8.51496]
[1778978929267,46.5,78039.92,0.0,0.92766,5e-05,8.52926]
[1778978934296,46.51,78037.94,0.0,0.92753,5e-05,8.54026]
[1778978939331,46.51,78037.14,0.0,0.92749,5e-05,8.54454]
[1778978944366,46.52,78035.38,0.0,0.92738,5e-05,8.5543]
[1778978949402,46.52,78043.61,0.0,0.92776,5e-05,8.52047]
[1778978954436,46.53,78044.18,0.0,0.92778,5e-05,8.51915]
[1778978959471,46.53,78045.48,0.0,0.92783,5e-05,8.51475]
[1778978964506,46.53,78044.4,0.0,0.92776,5e-05,8.52034]
[1778978969540,46.53,78044.33,0.0,0.92775,5e-05,8.52163]
[1778978974576,46.54,78045.0,0.0,0.9278,5e-05,8.5159]
[1778978979614,46.54,78046.27,0.0,0.92785,5e-05,8.51166]
[1778978984645,46.54,78046.63,0.0,0.92785,5e-05,8.51128]
[1778978989681,46.54,78043.99,0.0,0.92771,5e-05,8.52347]
[1778978996730,46.55,78045.51,0.0,0.92777,5e-05,8.51859]
[1778979001764,46.55,78046.66,0.0,0.92781,5e-05,8.51488]
[1778979006802,46.56,78050.58,0.0,0.92798,5e-05,8.49966]
[1778979008815,46.56,78057.98,0.0,0.92833,5e-05,8.46918]
[1778979013851,46.56,78059.65,0.0,0.92839,5e-05,8.46374]
[1778979019891,46.57,78062.53,0.0,0.92851,5e-05,8.45367]
[1778979025933,46.57,78063.58,0.0,0.92853,5e-05,8.45135]
[1778979030968,46.58,78059.93,0.0,0.92834,5e-05,8.46841]
[1778979036003,46.58,78059.67,0.0,0.92834,5e-05,8.46734]
[1778979041039,46.59,78060.73,0.0,0.92837,5e-05,8.46471]
[1778979046074,46.59,78058.94,0.0,0.92826,5e-05,8.474]
[1778979051110,46.59,78056.4,0.0,0.92812,5e-05,8.48638]
[1778979056145,46.6,78057.35,0.0,0.92815,5e-05,8.48408]
[1778979062189,46.6,78059.43,0.0,0.92823,5e-05,8.47732]
[1778979063195,46.61,78068.33,0.0,0.92865,5e-05,8.44041]
[1778979064204,46.61,78072.79,0.0,0.92886,5e-05,8.42184]
[1778979068232,46.61,78076.47,0.0,0.92902,5e-05,8.40694]
[1778979073267,46.61,78073.81,0.0,0.92889,5e-05,8.41898]
[1778979078299,46.61,78073.58,0.0,0.92885,5e-05,8.42217]
[1778979083334,46.62,78073.1,0.0,0.92881,5e-05,8.42626]
[1778979088368,46.63,78072.6,0.0,0.92876,5e-05,8.43009]
[1778979095418,46.66,78072.56,0.0,0.92866,5e-05,8.43853]
[1778979100455,46.69,78073.62,0.0,0.92856,5e-05,8.44752]
[1778979106497,46.73,78073.9,0.0,0.92841,5e-05,8.46105]
[1778979111536,46.76,78075.31,0.0,0.92836,5e-05,8.46618]
[1778979116567,46.79,78075.77,0.0,0.92827,5e-05,8.47392]
[1778979120594,46.8,78069.41,0.0,0.9279,5e-05,8.5071]
[1778979122609,46.81,78060.12,0.0,0.92741,5e-05,8.55]
[1778979123618,46.82,78055.37,0.0,0.92718,5e-05,8.57013]
[1778979125630,46.82,78052.21,0.0,0.92703,5e-05,8.58374]
[1778979130642,46.82,78050.62,0.0,0.92694,5e-05,8.59119]
[1778979135702,46.82,78050.71,0.0,0.92694,5e-05,8.59158]
[1778979140711,46.82,78050.68,0.0,0.92693,5e-05,8.59248]
[1778979145770,46.82,78052.96,0.0,0.92703,5e-05,8.58374]
[1778979150805,46.83,78052.39,0.0,0.92699,5e-05,8.58696]
[1778979155840,46.83,78049.12,0.0,0.92686,5e-05,8.59746]
[1778979160875,46.83,78049.69,0.0,0.92687,5e-05,8.59586]
[1778979165910,46.83,78049.98,0.0,0.92688,5e-05,8.59541]
[1778979170923,46.83,78049.88,0.0,0.92687,5e-05,8.59659]
[1778979175983,46.84,78048.93,0.0,0.92681,5e-05,8.60133]
[1778979181020,46.84,78049.38,0.0,0.92683,5e-05,8.60016]
[1778979185051,46.84,78054.45,0.0,0.92706,5e-05,8.57948]
[1778979191093,46.84,78055.88,0.0,0.92712,5e-05,8.57444]
[1778979198144,46.85,78057.89,0.0,0.92721,5e-05,8.56699]
[1778979203179,46.85,78059.6,0.0,0.92728,5e-05,8.56046]
[1778979208213,46.85,78061.15,0.0,0.92735,5e-05,8.55456]
[1778979213249,46.85,78061.22,0.0,0.92737,5e-05,8.55085]
[1778979218283,46.85,78061.39,0.0,0.92738,5e-05,8.55066]
[1778979223318,46.85,78061.92,0.0,0.9274,5e-05,8.54892]
[1778979228355,46.85,78063.1,0.0,0.92745,5e-05,8.54456]
[1778979233389,46.86,78063.35,0.0,0.92745,5e-05,8.54397]
[1778979238424,46.86,78063.04,0.0,0.92743,5e-05,8.54567]
[1778979243460,46.86,78063.86,0.0,0.92747,5e-05,8.54263]
[1778979244466,46.86,78068.63,0.0,0.92769,5e-05,8.52281]
[1778979249501,46.86,78061.48,0.0,0.92735,5e-05,8.55338]
[1778979254537,46.86,78057.3,0.0,0.92714,5e-05,8.57149]
[1778979261556,46.86,78055.0,0.0,0.92702,5e-05,8.58198]
[1778979271626,46.87,78054.08,0.0,0.92699,5e-05,8.58317]
[1778979276690,46.87,78054.17,0.0,0.92699,5e-05,8.58355]
[1778979281725,46.87,78052.79,0.0,0.92691,5e-05,8.59016]
[1778979286760,46.87,78052.23,0.0,0.92688,5e-05,8.59334]
[1778979291794,46.88,78047.39,0.0,0.92664,5e-05,8.61451]
[1778979292802,46.88,78039.63,0.0,0.92626,5e-05,8.64726]
[1778979293809,46.88,78040.13,0.0,0.92628,5e-05,8.64525]
[1778979298848,46.88,78044.92,0.0,0.92651,5e-05,8.62552]
[1778979302873,46.88,78037.56,0.0,0.92615,5e-05,8.65683]
[1778979304888,46.88,78038.15,0.0,0.92618,5e-05,8.6544]
[1778979309922,46.88,78035.71,0.0,0.92606,5e-05,8.66477]
[1778979314958,46.88,78036.82,0.0,0.92611,5e-05,8.66012]
[1778979319993,46.88,78037.52,0.0,0.92615,5e-05,8.65721]
[1778979325029,46.88,78034.6,0.0,0.92601,5e-05,8.66955]
[1778979332080,46.88,78035.18,0.0,0.92606,5e-05,8.66313]
[1778979337117,46.88,78033.92,0.0,0.926,5e-05,8.66846]
[1778979342156,46.88,78033.98,0.0,0.92601,5e-05,8.66817]
[1778979347188,46.88,78034.16,0.0,0.92602,5e-05,8.66734]
[1778979352224,46.88,78032.92,0.0,0.92596,5e-05,8.67247]
[1778979357263,46.88,78033.57,0.0,0.92599,5e-05,8.66962]
[1778979362299,46.88,78033.63,0.0,0.92599,5e-05,8.66926]
[1778979367333,46.88,78033.76,0.0,0.926,5e-05,8.66862]
[1778979372368,46.88,78034.06,0.0,0.92602,5e-05,8.66724]
[1778979377403,46.88,78027.26,0.0,0.92569,5e-05,8.6958]
[1778979378410,46.88,78011.23,0.0,0.92491,5e-05,8.76351]
[1778979379417,46.88,78001.02,0.0,0.92441,5e-05,8.80697]
[1778979380424,46.88,77996.5,0.0,0.92418,5e-05,8.82625]
[1778979381431,46.88,78002.15,0.0,0.92446,5e-05,8.80211]
[1778979382439,46.88,78006.74,0.0,0.92469,5e-05,8.78253]
[1778979384452,46.88,78011.05,0.0,0.9249,5e-05,8.76402]
[1778979389492,46.87,78011.87,0.0,0.92495,5e-05,8.75982]
[1778979394524,46.87,78008.59,0.0,0.92483,5e-05,8.76917]
[1778979399559,46.87,78006.45,0.0,0.92473,5e-05,8.77768]
[1778979404594,46.87,78001.98,0.0,0.92451,5e-05,8.79622]
[1778979411646,46.87,78000.34,0.0,0.92444,5e-05,8.80258]
[1778979416680,46.87,77998.6,0.0,0.92436,5e-05,8.80958]
[1778979421715,46.87,77988.47,0.0,0.92387,5e-05,8.85224]
[1778979423729,46.87,77994.8,0.0,0.92418,5e-05,8.82508]
[1778979428764,46.86,77997.57,0.0,0.92432,5e-05,8.81284]
[1778979433800,46.86,77997.55,0.0,0.92433,5e-05,8.81245]
[1778979438834,46.86,77996.92,0.0,0.9243,5e-05,8.8145]
[1778979442863,46.86,77979.26,0.0,0.92343,5e-05,8.88978]
[1778979447898,46.87,77977.66,0.0,0.92333,5e-05,8.89856]
[1778979452931,46.87,77977.67,0.0,0.92335,5e-05,8.8948]
[1778979457967,46.87,77978.57,0.0,0.9234,5e-05,8.89125]
[1778979463003,46.87,77978.5,0.0,0.92339,5e-05,8.89179]
[1778979466026,46.87,77972.07,0.0,0.92307,5e-05,8.91936]
[1778979467032,46.87,77956.63,0.0,0.92229,5e-05,8.98583]
[1778979468039,46.87,77950.51,0.0,0.92198,5e-05,9.01233]
[1778979469061,46.87,77946.78,0.0,0.92179,5e-05,9.02854]
[1778979470062,46.87,77941.75,0.0,0.92154,5e-05,9.05034]
[1778979471068,46.87,77928.34,0.0,0.92085,5e-05,9.10831]
[1778979472075,46.87,77925.43,0.0,0.92071,5e-05,9.12091]
[1778979477111,46.87,77924.16,0.0,0.92064,5e-05,9.12637]
[1778979479124,46.87,77918.13,0.0,0.92033,5e-05,9.15243]
[1778979481139,46.87,77914.03,0.0,0.92013,5e-05,9.17007]
[1778979486173,46.87,77916.1,0.0,0.92024,5e-05,9.16068]
[1778979491209,46.87,77916.97,0.0,0.92029,5e-05,9.15653]
[1778979496243,46.87,77913.21,0.0,0.9201,5e-05,9.1725]
[1778979501278,46.87,77911.91,0.0,0.92003,5e-05,9.17778]
[1778979506313,46.87,77913.61,0.0,0.92013,5e-05,9.17002]
[1778979511347,46.87,77912.68,0.0,0.92011,5e-05,9.16963]
[1778979513371,46.86,77903.35,0.0,0.91964,5e-05,9.20995]
[1778979514373,46.87,77891.21,0.0,0.919,5e-05,9.26327]
[1778979515379,46.87,77877.51,0.0,0.91828,5e-05,9.32348]
[1778979516387,46.87,77875.55,0.0,0.91818,5e-05,9.33235]
[1778979518401,46.87,77885.96,0.0,0.91871,5e-05,9.28748]
[1778979519408,46.87,77886.16,0.0,0.91872,5e-05,9.28687]
[1778979522429,46.87,77876.64,0.0,0.91822,5e-05,9.32845]
[1778979523435,46.87,77872.32,0.0,0.918,5e-05,9.34736]
[1778979525478,46.87,77866.52,0.0,0.9177,5e-05,9.37269]
[1778979526457,46.87,77859.41,0.0,0.91732,5e-05,9.40381]
[1778979527464,46.87,77839.69,0.0,0.91628,5e-05,9.49075]
[1778979528472,46.87,77838.91,0.0,0.91623,5e-05,9.49423]
[1778979533509,46.87,77836.15,0.0,0.91609,5e-05,9.50651]
[1778979535528,46.87,77841.39,0.0,0.91636,5e-05,9.4834]
[1778979536531,46.87,77846.52,0.0,0.91664,5e-05,9.46084]
[1778979538554,46.87,77849.25,0.0,0.91678,5e-05,9.44898]
[1778979540559,46.87,77835.17,0.0,0.91603,5e-05,9.51122]
[1778979541565,46.87,77829.84,0.0,0.91574,5e-05,9.53477]
[1778979542572,46.87,77825.56,0.0,0.91551,5e-05,9.55398]
[1778979545594,46.87,77833.34,0.0,0.91592,5e-05,9.52043]
[1778979547609,46.88,77840.96,0.0,0.91632,5e-05,9.48745]
[1778979549644,46.88,77837.51,0.0,0.91613,5e-05,9.50309]
[1778979550629,46.88,77829.55,0.0,0.9157,5e-05,9.53827]
[1778979551636,46.88,77825.93,0.0,0.91551,5e-05,9.55454]
[1778979552660,46.88,77819.13,0.0,0.91514,5e-05,9.58488]
[1778979553655,46.88,77809.92,0.0,0.91464,5e-05,9.62592]
[1778979554662,46.88,77803.7,0.0,0.91429,5e-05,9.65492]
[1778979555666,46.89,77801.09,0.0,0.91413,5e-05,9.66742]
[1778979559698,46.87,77795.53,0.0,0.9139,5e-05,9.68627]
[1778979561715,46.86,77785.14,0.0,0.91339,5e-05,9.72778]
[1778979562729,46.87,77773.59,0.0,0.91272,5e-05,9.78238]
[1778979563730,46.87,77758.29,0.0,0.91185,6e-05,9.85307]
[1778979564740,46.87,77748.61,0.0,0.9113,6e-05,9.89765]
[1778979565752,46.88,77751.23,0.0,0.91141,6e-05,9.88903]
[1778979570782,46.91,77752.29,0.0,0.91135,6e-05,9.89461]
[1778979575826,46.91,77757.52,0.0,0.91167,6e-05,9.86713]
[1778979576824,46.92,77778.34,0.0,0.91279,5e-05,9.77578]
[1778979577830,46.92,77791.12,0.0,0.91349,5e-05,9.71928]
[1778979578845,46.92,77799.17,0.0,0.91392,5e-05,9.68346]
[1778979579844,46.92,77809.38,0.0,0.91448,5e-05,9.63813]
[1778979580853,46.92,77817.81,0.0,0.91493,5e-05,9.60098]
[1778979582868,46.92,77823.66,0.0,0.91524,5e-05,9.57541]
[1778979585888,46.92,77839.92,0.0,0.9161,5e-05,9.50398]
[1778979586895,46.92,77862.94,0.0,0.91732,5e-05,9.4029]
[1778979591933,46.92,77865.94,0.0,0.91747,5e-05,9.39055]
[1778979596966,46.92,77876.9,0.0,0.91803,5e-05,9.34343]
[1778979597978,46.92,77883.94,0.0,0.9184,5e-05,9.31288]
[1778979601002,46.93,77892.73,0.0,0.91885,5e-05,9.27525]
[1778979603007,46.93,77905.14,0.0,0.91948,5e-05,9.2219]
[1778979604019,46.93,77909.74,0.0,0.91972,5e-05,9.20204]
[1778979605028,46.93,77904.65,0.0,0.91946,5e-05,9.22423]
[1778979609053,46.93,77908.06,0.0,0.91964,5e-05,9.20905]
[1778979614094,46.93,77906.18,0.0,0.91955,5e-05,9.21637]
[1778979619129,46.92,77907.44,0.0,0.91962,5e-05,9.21011]
[1778979624166,46.92,77909.78,0.0,0.91975,5e-05,9.19933]
[1778979629201,46.92,77912.16,0.0,0.91988,5e-05,9.18844]
[1778979631215,46.92,77922.51,0.0,0.92044,5e-05,9.13937]
[1778979632222,46.92,77928.52,0.0,0.92075,5e-05,9.11335]
[1778979633230,46.92,77938.14,0.0,0.92124,5e-05,9.07185]
[1778979634237,46.92,77939.21,0.0,0.92129,5e-05,9.0673]
[1778979638265,46.92,77944.42,0.0,0.92155,5e-05,9.04513]
[1778979640277,46.92,77958.96,0.0,0.92228,5e-05,8.98287]
[1778979641284,46.92,77956.94,0.0,0.92218,5e-05,8.99173]
[1778979644307,46.92,77926.72,0.0,0.92064,5e-05,9.12265]
[1778979645315,46.92,77932.14,0.0,0.92092,5e-05,9.09921]
[1778979646322,46.92,77938.26,0.0,0.92123,5e-05,9.07282]
[1778979647329,46.92,77937.96,0.0,0.92121,5e-05,9.07416]
[1778979649352,46.92,77914.21,0.0,0.92,5e-05,9.1769]
[1778979650362,46.92,77888.75,0.0,0.91868,5e-05,9.28775]
[1778979651369,46.92,77886.59,0.0,0.91857,5e-05,9.29718]
[1778979656418,46.92,77893.82,0.0,0.91895,5e-05,9.26513]
[1778979657411,46.92,77876.95,0.0,0.91807,5e-05,9.33879]
[1778979658417,46.92,77869.93,0.0,0.91771,5e-05,9.36944]
[1778979659426,46.92,77869.9,0.0,0.9177,5e-05,9.36947]
[1778979662446,46.92,77859.47,0.0,0.91716,5e-05,9.41466]
[1778979663454,46.92,77842.85,0.0,0.91628,5e-05,9.48788]
[1778979664459,46.92,77831.34,0.0,0.91567,5e-05,9.53867]
[1778979665467,46.92,77816.9,0.0,0.91489,5e-05,9.60278]
[1778979666474,46.92,77812.79,0.0,0.91467,5e-05,9.62085]
[1778979667481,46.92,77798.37,0.0,0.91389,5e-05,9.685]
[1778979668492,46.92,77781.48,0.0,0.91297,5e-05,9.76027]
[1778979669496,46.92,77780.13,0.0,0.91289,5e-05,9.7662]
[1778979672522,46.92,77786.04,0.0,0.91323,5e-05,9.73895]
[1778979677560,46.92,77790.22,0.0,0.91348,5e-05,9.71857]
[1778979679577,46.91,77785.09,0.0,0.9132,5e-05,9.74074]
[1778979680585,46.91,77794.12,0.0,0.9137,5e-05,9.70014]
[1778979681591,46.91,77801.05,0.0,0.91408,5e-05,9.669]
[1778979682599,46.91,77802.22,0.0,0.91414,5e-05,9.66382]
[1778979684613,46.91,77808.85,0.0,0.9145,5e-05,9.63445]
[1778979685621,46.91,77813.91,0.0,0.91477,5e-05,9.61209]
[1778979688643,46.91,77812.0,0.0,0.91468,5e-05,9.62015]
[1778979694629,46.91,77801.48,0.0,0.91415,5e-05,9.6616]
[1778979695690,46.91,77796.42,0.0,0.91388,5e-05,9.68415]
[1778979696697,46.91,77791.23,0.0,0.91359,5e-05,9.70727]
[1778979698711,46.91,77789.9,0.0,0.91352,5e-05,9.71313]
[1778979701733,46.91,77795.04,0.0,0.91381,5e-05,9.6899]
[1778979703746,46.91,77800.26,0.0,0.9141,5e-05,9.66615]
[1778979708782,46.9,77801.12,0.0,0.91416,5e-05,9.66114]
[1778979709788,46.9,77809.66,0.0,0.91462,5e-05,9.62328]
[1778979711802,46.9,77812.47,0.0,0.91477,5e-05,9.61108]
[1778979716837,46.9,77814.93,0.0,0.91491,5e-05,9.59951]
[1778979721872,46.9,77816.15,0.0,0.91498,5e-05,9.59354]
[1778979722879,46.9,77823.04,0.0,0.91535,5e-05,9.56294]
[1778979723887,46.9,77826.42,0.0,0.91553,5e-05,9.54794]
[1778979728936,46.9,77828.35,0.0,0.91564,5e-05,9.53928]
[1778979733973,46.9,77825.23,0.0,0.91547,5e-05,9.55302]
[1778979734969,46.9,77824.0,0.0,0.91541,5e-05,9.55842]
[1778979740010,46.9,77823.67,0.0,0.91539,5e-05,9.55953]
[1778979745038,46.9,77832.13,0.0,0.91585,5e-05,9.52191]
[1778979748058,46.9,77814.52,0.0,0.9149,5e-05,9.59993]
[1778979749065,46.9,77806.45,0.0,0.91446,5e-05,9.63583]
[1778979754101,46.9,77802.63,0.0,0.91429,5e-05,9.64882]
[1778979759135,46.9,77800.07,0.0,0.91416,5e-05,9.65909]
[1778979763166,46.89,77794.74,0.0,0.91388,5e-05,9.68209]
[1778979764172,46.89,77781.01,0.0,0.91314,5e-05,9.74297]
[1778979766186,46.89,77774.33,0.0,0.91277,5e-05,9.77273]
[1778979771222,46.89,77779.35,0.0,0.91305,5e-05,9.75027]
[1778979774245,46.89,77785.33,0.0,0.91338,5e-05,9.72318]
[1778979775253,46.89,77779.6,0.0,0.91307,5e-05,9.74844]
[1778979779298,46.89,77785.05,0.0,0.91338,5e-05,9.72286]
[1778979781302,46.89,77792.26,0.0,0.91378,5e-05,9.69016]
[1778979783320,46.88,77803.05,0.0,0.91438,5e-05,9.64145]
[1778979785331,46.88,77807.21,0.0,0.9146,5e-05,9.6228]
[1778979789359,46.88,77817.3,0.0,0.91516,5e-05,9.57734]
[1778979790371,46.88,77819.36,0.0,0.91527,5e-05,9.56813]
[1778979795408,46.88,77822.17,0.0,0.91542,5e-05,9.55527]
[1778979800437,46.88,77823.93,0.0,0.91552,5e-05,9.54711]
[1778979805473,46.88,77825.51,0.0,0.91561,5e-05,9.53977]
[1778979810507,46.88,77826.94,0.0,0.91569,5e-05,9.53312]
[1778979815542,46.88,77823.78,0.0,0.91556,5e-05,9.54264]
[1778979820578,46.88,77838.47,0.0,0.91635,5e-05,9.47747]
[1778979822592,46.88,77847.25,0.0,0.91681,5e-05,9.43886]
[1778979823598,46.88,77840.49,0.0,0.91645,5e-05,9.46871]
[1778979824605,46.88,77835.92,0.0,0.91621,5e-05,9.48889]
[1778979826620,46.88,77832.63,0.0,0.91603,5e-05,9.50339]
[1778979831654,46.88,77835.32,0.0,0.91618,5e-05,9.49144]
[1778979836689,46.88,77840.17,0.0,0.91644,5e-05,9.47004]
[1778979841725,46.88,77842.06,0.0,0.91653,5e-05,9.46189]
[1778979846759,46.88,77843.57,0.0,0.91661,5e-05,9.45554]
[1778979851794,46.88,77842.62,0.0,0.91656,5e-05,9.46014]
[1778979856831,46.88,77843.28,0.0,0.91658,5e-05,9.45772]
[1778979860858,46.88,77846.64,0.0,0.91676,5e-05,9.44312]
[1778979863879,46.88,77852.37,0.0,0.91707,5e-05,9.41774]
[1778979865830,46.88,77858.27,0.0,0.91738,5e-05,9.39159]
[1778979873950,46.87,77862.43,0.0,0.91767,5e-05,9.3662]
[1778979878984,46.87,77862.48,0.0,0.91769,5e-05,9.36413]
[1778979879993,46.86,77868.96,0.0,0.91803,5e-05,9.33537]
[1778979880998,46.86,77873.15,0.0,0.91826,5e-05,9.3167]
[1778979886035,46.86,77871.19,0.0,0.91817,5e-05,9.32365]
[1778979887041,46.86,77879.66,0.0,0.91862,5e-05,9.2863]
[1778979888047,46.86,77883.79,0.0,0.91884,5e-05,9.268]
[1778979889055,46.86,77891.74,0.0,0.91925,5e-05,9.2331]
[1778979890061,46.86,77892.15,0.0,0.91928,5e-05,9.23112]
[1778979892082,46.86,77898.26,0.0,0.9196,5e-05,9.20416]
[1778979894089,46.85,77905.2,0.0,0.91996,5e-05,9.17372]
[1778979897117,46.85,77904.95,0.0,0.91995,5e-05,9.1745]
[1778979901138,46.85,77912.02,0.0,0.92032,5e-05,9.14354]
[1778979903152,46.85,77913.56,0.0,0.9204,5e-05,9.13681]
[1778979905166,46.85,77926.34,0.0,0.92105,5e-05,9.08151]
[1778979906173,46.85,77926.64,0.0,0.92106,5e-05,9.08027]
[1778979909195,46.85,77917.84,0.0,0.92061,5e-05,9.1185]
[1778979911208,46.85,77908.4,0.0,0.92013,5e-05,9.15939]
[1778979916243,46.85,77907.15,0.0,0.92007,5e-05,9.16457]
[1778979921277,46.85,77910.09,0.0,0.92022,5e-05,9.15166]
[1778979923292,46.85,77904.0,0.0,0.91991,5e-05,9.17804]
[1778979925306,46.85,77900.72,0.0,0.91974,5e-05,9.19214]
[1778979930341,46.85,77900.42,0.0,0.91973,5e-05,9.19312]
[1778979935377,46.85,77899.18,0.0,0.9197,5e-05,9.19402]
[1778979937391,46.85,77905.75,0.0,0.92004,5e-05,9.16531]
[1778979938398,46.85,77911.96,0.0,0.92036,5e-05,9.13833]
[1778979939406,46.85,77911.27,0.0,0.92033,5e-05,9.14132]
[1778979944441,46.85,77912.76,0.0,0.9204,5e-05,9.13484]
[1778979949475,46.85,77919.57,0.0,0.92075,5e-05,9.10538]
[1778979952498,46.85,77924.59,0.0,0.921,5e-05,9.08379]
[1778979957534,46.85,77924.81,0.0,0.92101,5e-05,9.08321]
[1778979962575,46.85,77923.22,0.0,0.92093,5e-05,9.09044]
[1778979967609,46.85,77924.24,0.0,0.92097,5e-05,9.08644]
[1778979972642,46.85,77925.28,0.0,0.92102,5e-05,9.08224]
[1778979975663,46.85,77920.26,0.0,0.92077,5e-05,9.10407]
[1778979976670,46.85,77914.08,0.0,0.92045,5e-05,9.13086]
[1778979977759,46.85,77910.94,0.0,0.92029,5e-05,9.14446]
[1778979979707,46.85,77904.8,0.0,0.91997,5e-05,9.17104]
[1778979980714,46.85,77904.12,0.0,0.91994,5e-05,9.17393]
[1778979985751,46.85,77903.05,0.0,0.91989,5e-05,9.17821]
[1778979989777,46.85,77893.44,0.0,0.9194,5e-05,9.21962]
[1778979991791,46.85,77896.76,0.0,0.9196,5e-05,9.20081]
[1778979993807,46.85,77907.08,0.0,0.92014,5e-05,9.15575]
[1778979994812,46.85,77908.69,0.0,0.92022,5e-05,9.14873]
[1778979997833,46.85,77913.8,0.0,0.92048,5e-05,9.12653]
[1778980004882,46.85,77911.17,0.0,0.92035,5e-05,9.13798]
[1778980009917,46.85,77906.98,0.0,0.92013,5e-05,9.15613]
[1778980014952,46.85,77910.33,0.0,0.9203,5e-05,9.14161]
[1778980019988,46.85,77911.55,0.0,0.92037,5e-05,9.13638]
[1778980025024,46.85,77913.2,0.0,0.92045,5e-05,9.12932]
[1778980029051,46.85,77917.78,0.0,0.92068,5e-05,9.10966]
[1778980034085,46.85,77913.56,0.0,0.92046,5e-05,9.1282]
[1778980040130,46.85,77915.53,0.0,0.92056,5e-05,9.11979]
[1778980045164,46.85,77918.17,0.0,0.9207,5e-05,9.10851]
[1778980050199,46.85,77920.33,0.0,0.9208,5e-05,9.09933]
[1778980055239,46.85,77923.1,0.0,0.92097,5e-05,9.08347]
[1778980057248,46.85,77929.04,0.0,0.92128,5e-05,9.05792]
[1778980063289,46.85,77929.31,0.0,0.92128,5e-05,9.05719]
[1778980068325,46.86,77928.86,0.0,0.92126,5e-05,9.05949]
[1778980073359,46.86,77928.88,0.0,0.92125,5e-05,9.05974]
[1778980078395,46.86,77928.14,0.0,0.92121,5e-05,9.06327]
[1778980083429,46.86,77928.37,0.0,0.92122,5e-05,9.06266]
[1778980088464,46.86,77929.24,0.0,0.92126,5e-05,9.0593]
[1778980093499,46.86,77931.39,0.0,0.92136,5e-05,9.05047]
[1778980098534,46.86,77934.82,0.0,0.92153,5e-05,9.03622]
[1778980103569,46.86,77941.1,0.0,0.92184,5e-05,9.00983]
[1778980106590,46.87,77947.87,0.0,0.92218,5e-05,8.98124]
[1778980108605,46.87,77952.86,0.0,0.92242,5e-05,8.96025]
[1778980110618,46.87,77960.22,0.0,0.92279,5e-05,8.9292]
[1778980112633,46.87,77974.83,0.0,0.92354,5e-05,8.86327]
[1778980113640,46.87,77983.23,0.0,0.92396,5e-05,8.82746]
[1778980114646,46.87,77991.47,0.0,0.92436,5e-05,8.79249]
[1778980115654,46.87,77998.93,0.0,0.92473,5e-05,8.76089]
[1778980116663,46.87,78001.34,0.0,0.92485,5e-05,8.7508]
[1778980117667,46.87,78002.59,0.0,0.9249,5e-05,8.74567]
[1778980121695,46.87,77991.24,0.0,0.92435,5e-05,8.79353]
[1778980122702,46.87,77980.51,0.0,0.92382,5e-05,8.8393]
[1778980124717,46.87,77982.64,0.0,0.92392,5e-05,8.83029]
[1778980129751,46.87,77979.34,0.0,0.92377,5e-05,8.84366]
[1778980134788,46.86,77979.57,0.0,0.9238,5e-05,8.84131]
[1778980140830,46.86,77979.86,0.0,0.92383,5e-05,8.8385]
[1778980145864,46.86,77981.29,0.0,0.92391,5e-05,8.83116]
[1778980150899,46.85,77983.42,0.0,0.92403,5e-05,8.82092]
[1778980155934,46.85,77983.33,0.0,0.92404,5e-05,8.82021]
[1778980157952,46.85,77977.64,0.0,0.92376,5e-05,8.844]
[1778980162986,46.85,77977.07,0.0,0.92375,5e-05,8.84518]
[1778980168021,46.84,77977.68,0.0,0.92379,5e-05,8.84132]
[1778980173057,46.84,77974.73,0.0,0.92369,5e-05,8.84864]
[1778980175070,46.84,77980.45,0.0,0.92398,5e-05,8.82374]
[1778980177086,46.84,77983.0,0.0,0.92411,5e-05,8.81245]
[1778980180105,46.84,77987.19,0.0,0.92432,5e-05,8.79406]
[1778980185140,46.83,77987.47,0.0,0.92435,5e-05,8.79209]
[1778980190175,46.83,77991.82,0.0,0.92457,5e-05,8.77288]
[1778980195210,46.83,77993.51,0.0,0.92466,5e-05,8.76505]
[1778980200246,46.83,77991.04,0.0,0.92455,5e-05,8.77485]
[1778980202261,46.83,77984.22,0.0,0.92421,5e-05,8.80357]
[1778980203266,46.83,77979.22,0.0,0.92396,5e-05,8.82499]
[1778980205280,46.83,77985.72,0.0,0.92428,5e-05,8.79749]
[1778980206287,46.83,77988.5,0.0,0.92442,5e-05,8.7858]
[1778980211323,46.83,77990.53,0.0,0.92452,5e-05,8.77699]
[1778980214345,46.83,77995.8,0.0,0.92478,5e-05,8.75423]
[1778980217366,46.83,78010.5,0.0,0.92551,5e-05,8.69168]
[1778980218380,46.83,78016.5,0.0,0.9258,5e-05,8.66631]
[1778980219379,46.83,78016.62,0.0,0.9258,5e-05,8.66584]
[1778980221394,46.83,78022.98,0.0,0.92611,5e-05,8.6391]
[1778980225422,46.83,78027.15,0.0,0.92631,5e-05,8.62189]
[1778980229449,46.83,78030.35,0.0,0.92646,5e-05,8.60893]
[1778980233477,46.83,78039.57,0.0,0.92692,5e-05,8.56684]
[1778980238514,46.83,78037.06,0.0,0.92679,5e-05,8.57834]
[1778980243550,46.84,78034.54,0.0,0.92666,5e-05,8.58981]
[1778980248587,46.84,78034.75,0.0,0.92666,5e-05,8.58975]
[1778980255633,46.84,78036.85,0.0,0.92675,5e-05,8.58206]
[1778980259660,46.84,78030.08,0.0,0.92642,5e-05,8.6111]
[1778980264696,46.84,78028.23,0.0,0.92632,5e-05,8.61937]
[1778980269730,46.85,78025.25,0.0,0.92618,5e-05,8.63236]
[1778980274766,46.85,78022.94,0.0,0.92606,5e-05,8.64256]
[1778980279800,46.85,78029.17,0.0,0.92635,5e-05,8.61681]
[1778980283828,46.85,78033.95,0.0,0.92658,5e-05,8.59723]
[1778980288862,46.85,78029.16,0.0,0.92634,5e-05,8.61816]
[1778980293898,46.85,78032.89,0.0,0.92654,5e-05,8.59897]
[1778980298933,46.85,78034.61,0.0,0.92662,5e-05,8.59265]
[1778980304977,46.86,78036.35,0.0,0.92669,5e-05,8.58627]
[1778980310011,46.86,78036.86,0.0,0.92671,5e-05,8.5849]
[1778980315045,46.86,78038.99,0.0,0.9268,5e-05,8.57671]
[1778980320079,46.86,78038.95,0.0,0.92679,5e-05,8.57765]
[1778980325120,46.87,78040.17,0.0,0.92684,5e-05,8.5733]
[1778980330156,46.87,78040.72,0.0,0.92686,5e-05,8.57181]
[1778980335191,46.87,78039.46,0.0,0.92679,5e-05,8.57787]
[1778980340226,46.87,78039.31,0.0,0.92677,5e-05,8.57923]
[1778980345261,46.87,78039.02,0.0,0.92675,5e-05,8.58114]
[1778980350297,46.88,78042.08,0.0,0.92689,5e-05,8.56898]
[1778980352311,46.88,78047.35,0.0,0.92717,5e-05,8.54324]
[1778980357345,46.88,78046.01,0.0,0.92709,5e-05,8.54975]
[1778980362380,46.88,78046.63,0.0,0.92711,5e-05,8.54804]
[1778980367416,46.88,78047.17,0.0,0.92713,5e-05,8.54666]
[1778980372452,46.89,78047.1,0.0,0.92712,5e-05,8.54784]
[1778980377486,46.89,78048.73,0.0,0.92718,5e-05,8.54194]
[1778980382522,46.89,78047.28,0.0,0.9271,5e-05,8.54896]
[1778980387557,46.89,78056.99,0.0,0.92756,5e-05,8.50928]
[1778980388564,46.89,78055.91,0.0,0.9275,5e-05,8.51403]
[1778980390577,46.89,78048.09,0.0,0.92713,5e-05,8.54716]
[1778980397626,46.9,78047.28,0.0,0.92707,5e-05,8.55176]
[1778980402661,46.9,78047.52,0.0,0.92707,5e-05,8.55161]
[1778980407697,46.9,78050.07,0.0,0.92719,5e-05,8.54179]
[1778980412732,46.9,78047.0,0.0,0.92706,5e-05,8.55151]
[1778980419781,46.91,78046.94,0.0,0.92705,5e-05,8.55285]
[1778980424815,46.91,78046.13,0.0,0.927,5e-05,8.55695]
[1778980429850,46.91,78043.99,0.0,0.92689,5e-05,8.56662]
[1778980434885,46.91,78038.05,0.0,0.9266,5e-05,8.5922]
[1778980438919,46.91,78034.13,0.0,0.9264,5e-05,8.60905]
[1778980440930,46.91,78030.25,0.0,0.92621,5e-05,8.62549]
[1778980445966,46.92,78028.85,0.0,0.92614,5e-05,8.63168]
[1778980452014,46.92,78027.36,0.0,0.92607,5e-05,8.63834]
[1778980455040,46.92,78017.84,0.0,0.9256,5e-05,8.67864]
[1778980456048,46.92,78018.11,0.0,0.92562,5e-05,8.67756]
[1778980462089,46.92,78016.56,0.0,0.92554,5e-05,8.68415]
[1778980467125,46.92,78016.17,0.0,0.92552,5e-05,8.6858]
[1778980469138,46.92,78009.53,0.0,0.9252,5e-05,8.71381]
[1778980471152,46.92,78000.94,0.0,0.92481,5e-05,8.74603]
[1778980472160,46.92,77998.32,0.0,0.92468,5e-05,8.75702]
[1778980474173,46.92,78003.28,0.0,0.92493,5e-05,8.73575]
[1778980475182,46.92,78007.3,0.0,0.92512,5e-05,8.71865]
[1778980481222,46.91,78005.8,0.0,0.92506,5e-05,8.72451]
[1778980486258,46.91,78004.45,0.0,0.925,5e-05,8.72974]
[1778980489278,46.91,77997.13,0.0,0.92464,5e-05,8.76042]
[1778980490285,46.91,77995.35,0.0,0.92456,5e-05,8.76782]
[1778980495321,46.91,77993.09,0.0,0.92445,5e-05,8.77659]
[1778980500356,46.91,77987.54,0.0,0.92419,5e-05,8.7993]
[1778980505391,46.9,77986.7,0.0,0.92416,5e-05,8.80191]
[1778980510425,46.9,77985.68,0.0,0.92412,5e-05,8.80531]
[1778980514455,46.9,77992.15,0.0,0.92445,5e-05,8.77713]
[1778980519489,46.9,77993.0,0.0,0.9245,5e-05,8.7728]
[1778980524524,46.9,77994.45,0.0,0.92458,5e-05,8.76594]
[1778980528553,46.9,78001.73,0.0,0.92494,5e-05,8.73453]
[1778980529559,46.89,78003.62,0.0,0.92503,5e-05,8.72644]
[1778980534595,46.89,78005.12,0.0,0.92514,5e-05,8.71564]
[1778980539633,46.89,78009.87,0.0,0.92538,5e-05,8.69526]
[1778980544668,46.89,78010.39,0.0,0.9254,5e-05,8.69289]
[1778980549703,46.89,78011.01,0.0,0.92544,5e-05,8.69017]
[1778980554737,46.89,78010.48,0.0,0.92541,5e-05,8.69238]
[1778980559772,46.89,78011.34,0.0,0.92545,5e-05,8.68874]
[1778980564808,46.89,78011.79,0.0,0.92547,5e-05,8.68688]
[1778980570852,46.89,78012.1,0.0,0.92549,5e-05,8.68564]
[1778980577898,46.89,78012.55,0.0,0.92551,5e-05,8.68389]
[1778980582933,46.89,78012.57,0.0,0.92551,5e-05,8.68392]
[1778980587968,46.89,78012.53,0.0,0.9255,5e-05,8.68419]
[1778980593003,46.89,78012.89,0.0,0.92555,5e-05,8.67875]
[1778980596025,46.89,78026.4,0.0,0.92621,5e-05,8.6219]
[1778980597032,46.89,78029.17,0.0,0.92634,5e-05,8.61036]
[1778980602068,46.9,78030.77,0.0,0.92641,5e-05,8.60427]
[1778980606095,46.9,78011.08,0.0,0.92545,5e-05,8.68774]
[1778980607103,46.9,78000.01,0.0,0.92491,5e-05,8.73458]
[1778980608108,46.9,77999.65,0.0,0.92489,5e-05,8.73604]
[1778980613143,46.9,77998.55,0.0,0.92484,5e-05,8.74035]
[1778980619187,46.89,77998.83,0.0,0.92486,5e-05,8.73869]
[1778980623214,46.89,78007.36,0.0,0.92528,5e-05,8.70225]
[1778980625229,46.89,78006.25,0.0,0.92523,5e-05,8.70684]
[1778980630263,46.89,78010.31,0.0,0.92543,5e-05,8.68946]
[1778980635298,46.89,78009.8,0.0,0.9254,5e-05,8.69142]
[1778980640333,46.89,78009.66,0.0,0.9254,5e-05,8.69176]
[1778980646375,46.89,78010.46,0.0,0.92544,5e-05,8.68808]
[1778980651410,46.89,78009.67,0.0,0.92544,5e-05,8.68718]
[1778980656445,46.89,78009.12,0.0,0.92541,5e-05,8.68929]
[1778980659471,46.89,78016.18,0.0,0.92576,5e-05,8.65938]
[1778980663494,46.89,78001.68,0.0,0.92505,5e-05,8.72063]
[1778980664501,46.89,77999.59,0.0,0.92495,5e-05,8.72939]
[1778980668530,46.89,77990.12,0.0,0.92449,5e-05,8.76912]
[1778980669537,46.89,77982.63,0.0,0.92412,5e-05,8.80078]
[1778980670543,46.89,77981.99,0.0,0.92409,5e-05,8.80329]
[1778980672558,46.89,77972.72,0.0,0.92363,5e-05,8.84266]
[1778980673565,46.89,77971.41,0.0,0.92357,5e-05,8.84828]
[1778980677593,46.89,77967.79,0.0,0.92338,5e-05,8.86412]
[1778980680613,46.89,77974.83,0.0,0.92373,5e-05,8.83413]
[1778980685650,46.89,77975.97,0.0,0.92377,5e-05,8.83084]
[1778980691631,46.89,77975.54,0.0,0.92375,5e-05,8.83295]
[1778980693704,46.89,77985.28,0.0,0.92423,5e-05,8.7916]
[1778980694713,46.89,77986.03,0.0,0.92426,5e-05,8.78853]
[1778980699747,46.9,77984.89,0.0,0.92418,5e-05,8.7957]
[1778980704787,46.9,77979.36,0.0,0.9239,5e-05,8.81975]
[1778980705788,46.9,77973.77,0.0,0.92362,5e-05,8.84389]
[1778980709818,46.91,77978.89,0.0,0.92386,5e-05,8.82338]
[1778980714852,46.91,77978.94,0.0,0.92387,5e-05,8.82123]
[1778980719887,46.92,77978.76,0.0,0.92384,5e-05,8.82408]
[1778980724922,46.92,77979.62,0.0,0.92386,5e-05,8.82244]
[1778980729957,46.93,77977.09,0.0,0.92371,5e-05,8.83528]
[1778980732977,46.93,77970.13,0.0,0.92335,5e-05,8.86615]
[1778980735998,46.93,77969.81,0.0,0.92332,5e-05,8.86856]
[1778980741034,46.94,77967.95,0.0,0.92321,5e-05,8.87822]
[1778980746070,46.94,77965.9,0.0,0.92309,5e-05,8.88868]
[1778980752110,46.95,77966.21,0.0,0.92308,5e-05,8.88932]
[1778980762125,46.96,77967.27,0.0,0.9231,5e-05,8.88807]
[1778980767216,46.96,77973.82,0.0,0.9234,5e-05,8.8618]
[1778980772251,46.97,77974.09,0.0,0.92343,5e-05,8.85844]
[1778980777287,46.97,77974.34,0.0,0.92342,5e-05,8.85922]
[1778980780307,46.97,77983.67,0.0,0.92387,5e-05,8.82065]
[1778980781316,46.98,77984.13,0.0,0.92389,5e-05,8.81912]
[1778980786349,46.98,77984.37,0.0,0.92387,5e-05,8.82024]
[1778980792337,46.99,77983.53,0.0,0.9238,5e-05,8.82634]
[1778980798434,47.0,77984.39,0.0,0.92381,5e-05,8.82558]
[1778980803468,47.0,77982.35,0.0,0.92369,5e-05,8.83629]
[1778980808505,47.01,77982.08,0.0,0.92365,5e-05,8.8394]
[1778980815552,47.01,77978.82,0.0,0.92346,5e-05,8.85585]
[1778980820587,47.02,77979.64,0.0,0.92348,5e-05,8.85418]
[1778980825622,47.02,77979.45,0.0,0.92345,5e-05,8.85679]
[1778980832618,47.03,77979.92,0.0,0.92348,5e-05,8.85325]
[1778980837706,47.03,77984.44,0.0,0.92368,5e-05,8.83582]
[1778980842741,47.04,77985.17,0.0,0.9237,5e-05,8.83464]
[1778980847776,47.04,77985.28,0.0,0.92368,5e-05,8.83607]
[1778980856841,47.05,77983.76,0.0,0.92358,5e-05,8.84423]
[1778980859860,47.05,77976.97,0.0,0.92325,5e-05,8.87324]
[1778980861880,47.05,77975.0,0.0,0.92314,5e-05,8.88223]
[1778980868929,47.06,77975.99,0.0,0.92317,5e-05,8.88007]
[1778980873963,47.06,77975.46,0.0,0.92312,5e-05,8.88375]
[1778980879000,47.06,77979.89,0.0,0.92333,5e-05,8.86631]
[1778980881014,47.07,77981.39,0.0,0.9234,5e-05,8.86056]
[1778980886048,47.07,77981.11,0.0,0.92336,5e-05,8.86334]
[1778980891083,47.07,77981.76,0.0,0.92341,5e-05,8.8581]
[1778980896118,47.08,77982.45,0.0,0.92342,5e-05,8.85679]
[1778980900147,47.08,77987.72,0.0,0.92367,5e-05,8.83544]
[1778980903116,47.08,77989.82,0.0,0.92378,5e-05,8.82675]
[1778980908202,47.08,77994.33,0.0,0.92399,5e-05,8.80809]
[1778980913237,47.08,77996.21,0.0,0.92408,5e-05,8.80068]
[1778980918272,47.09,77994.15,0.0,0.92397,5e-05,8.80998]
[1778980923307,47.09,77993.7,0.0,0.92394,5e-05,8.81245]
[1778980928346,47.09,77996.32,0.0,0.92407,5e-05,8.80193]
[1778980933380,47.09,78000.91,0.0,0.92428,5e-05,8.78311]
[1778980938416,47.09,77999.35,0.0,0.9242,5e-05,8.79044]
[1778980944458,47.09,77999.88,0.0,0.92422,5e-05,8.78908]
[1778980949497,47.1,77998.45,0.0,0.92414,5e-05,8.79594]
[1778980954531,47.1,77995.96,0.0,0.92403,5e-05,8.80324]
[1778980956543,47.1,77982.63,0.0,0.92337,5e-05,8.86011]
[1778980957549,47.1,77971.7,0.0,0.92282,5e-05,8.90706]
[1778980958556,47.1,77970.17,0.0,0.92274,5e-05,8.91396]
[1778980959564,47.1,77970.2,0.0,0.92274,5e-05,8.91414]
[1778980965606,47.12,77967.1,0.0,0.9225,5e-05,8.93439]
[1778980971648,47.13,77965.85,0.0,0.92242,5e-05,8.94136]
[1778980983732,47.13,77964.18,0.0,0.9223,5e-05,8.95156]
[1778980988769,47.14,77962.42,0.0,0.9222,5e-05,8.96039]
[1778980990783,47.14,77946.37,0.0,0.92139,5e-05,9.02957]
[1778980991789,47.14,77943.29,0.0,0.92123,5e-05,9.04293]
[1778980996827,47.14,77942.5,0.0,0.92118,5e-05,9.04689]
[1778980998842,47.14,77926.18,0.0,0.92035,5e-05,9.1172]
[1778980999848,47.14,77923.83,0.0,0.92023,5e-05,9.1273]
[1778981000854,47.14,77916.89,0.0,0.91987,5e-05,9.15748]
[1778981001862,47.14,77914.31,0.0,0.91974,5e-05,9.16883]
[1778981006896,47.14,77911.42,0.0,0.91959,5e-05,9.18168]
[1778981011931,47.14,77908.42,0.0,0.91947,5e-05,9.19003]
[1778981017974,47.14,77907.27,0.0,0.91942,5e-05,9.19437]
[1778981023009,47.14,77919.89,0.0,0.92007,5e-05,9.13936]
[1778981024015,47.14,77921.26,0.0,0.92014,5e-05,9.13342]
[1778981028044,47.14,77927.38,0.0,0.92046,5e-05,9.10694]
[1778981031065,47.14,77935.68,0.0,0.92088,5e-05,9.07123]
[1778981033078,47.14,77937.58,0.0,0.92097,5e-05,9.06314]
[1778981039120,47.14,77942.42,0.0,0.92122,5e-05,9.04263]
[1778981044155,47.14,77947.61,0.0,0.92148,5e-05,9.0206]
[1778981049190,47.14,77949.62,0.0,0.92158,5e-05,9.01222]
[1778981058254,47.14,77953.31,0.0,0.92176,5e-05,8.9968]
[1778981063289,47.14,77951.48,0.0,0.92166,5e-05,9.00481]
[1778981070340,47.14,77950.96,0.0,0.92163,5e-05,9.00723]
[1778981074369,47.14,77956.12,0.0,0.92192,5e-05,8.9812]
[1778981079404,47.14,77956.76,0.0,0.92195,5e-05,8.97874]
[1778981089471,47.15,77957.35,0.0,0.92198,5e-05,8.9767]
[1778981095516,47.15,77958.44,0.0,0.92203,5e-05,8.97227]
[1778981100551,47.15,77959.12,0.0,0.92206,5e-05,8.96952]
[1778981104580,47.15,77964.35,0.0,0.92232,5e-05,8.94736]
[1778981108608,47.15,77965.67,0.0,0.92238,5e-05,8.94207]
[1778981113644,47.15,77969.38,0.0,0.92256,5e-05,8.92685]
[1778981120694,47.15,77968.45,0.0,0.9225,5e-05,8.93191]
[1778981125728,47.15,77967.24,0.0,0.92243,5e-05,8.93789]
[1778981130763,47.16,77971.34,0.0,0.92263,5e-05,8.92155]
[1778981133794,47.17,77947.59,0.0,0.9214,5e-05,9.02442]
[1778981134794,47.17,77924.75,0.0,0.92024,5e-05,9.12287]
[1778981135801,47.17,77926.31,0.0,0.92031,5e-05,9.11635]
[1778981140836,47.17,77926.51,0.0,0.92032,5e-05,9.11592]
[1778981146879,47.17,77930.39,0.0,0.92052,5e-05,9.09868]
[1778981152921,47.17,77931.15,0.0,0.92057,5e-05,9.09501]
[1778981157956,47.17,77930.43,0.0,0.92053,5e-05,9.0978]
[1778981161986,47.17,77924.43,0.0,0.92023,5e-05,9.12338]
[1778981166012,47.17,77917.19,0.0,0.91986,5e-05,9.15441]
[1778981170040,47.17,77911.76,0.0,0.91958,5e-05,9.17815]
[1778981175074,47.17,77915.24,0.0,0.91976,5e-05,9.16294]
[1778981180111,47.17,77913.81,0.0,0.91969,5e-05,9.16845]
[1778981185146,47.17,77913.32,0.0,0.91968,5e-05,9.16986]
[1778981188166,47.17,77904.44,0.0,0.91922,5e-05,9.20807]
[1778981189174,47.17,77899.72,0.0,0.91898,5e-05,9.22857]
[1778981191190,47.17,77894.66,0.0,0.91874,5e-05,9.24658]
[1778981195217,47.17,77900.89,0.0,0.91906,5e-05,9.21993]
[1778981200250,47.17,77899.49,0.0,0.91898,5e-05,9.22661]
[1778981205285,47.17,77900.01,0.0,0.919,5e-05,9.22472]
[1778981210322,47.17,77898.92,0.0,0.91894,5e-05,9.2298]
[1778981215355,47.17,77898.37,0.0,0.91891,5e-05,9.23254]
[1778981220391,47.17,77898.47,0.0,0.91891,5e-05,9.2325]
[1778981225426,47.17,77894.4,0.0,0.9187,5e-05,9.25052]
[1778981226433,47.18,77887.51,0.0,0.91834,5e-05,9.28054]
[1778981227441,47.18,77885.49,0.0,0.91823,5e-05,9.28938]
[1778981230461,47.18,77877.91,0.0,0.91783,5e-05,9.32248]
[1778981232475,47.18,77875.82,0.0,0.91772,5e-05,9.33215]
[1778981233483,47.18,77856.66,0.0,0.91671,5e-05,9.41602]
[1778981234491,47.18,77858.46,0.0,0.9168,5e-05,9.40828]
[1778981237510,47.18,77864.04,0.0,0.91709,5e-05,9.38408]
[1778981241538,47.18,77870.8,0.0,0.91745,5e-05,9.35408]
[1778981243552,47.18,77873.25,0.0,0.91758,5e-05,9.34324]
[1778981246573,47.18,77878.57,0.0,0.91786,5e-05,9.31986]
[1778981250601,47.18,77888.18,0.0,0.91837,5e-05,9.27794]
[1778981252615,47.18,77890.63,0.0,0.91853,5e-05,9.26293]
[1778981257654,47.17,77891.38,0.0,0.91859,5e-05,9.25798]
[1778981262688,47.17,77892.19,0.0,0.91864,5e-05,9.25337]
[1778981265671,47.17,77900.47,0.0,0.91908,5e-05,9.21674]
[1778981267723,47.16,77908.7,0.0,0.91951,5e-05,9.18074]
[1778981269739,47.16,77912.23,0.0,0.9197,5e-05,9.16523]
[1778981274772,47.16,77913.14,0.0,0.91975,5e-05,9.16073]
[1778981279808,47.16,77918.59,0.0,0.92003,5e-05,9.13673]
[1778981284843,47.16,77927.0,0.0,0.92047,5e-05,9.10013]
[1778981285850,47.16,77929.55,0.0,0.9206,5e-05,9.08913]
[1778981289878,47.16,77936.63,0.0,0.92096,5e-05,9.05866]
[1778981292900,47.16,77938.46,0.0,0.92105,5e-05,9.05088]
[1778981297934,47.16,77936.4,0.0,0.92095,5e-05,9.05985]
[1778981303978,47.16,77935.49,0.0,0.9209,5e-05,9.0639]
[1778981309015,47.16,77933.86,0.0,0.92081,5e-05,9.07097]
[1778981314046,47.16,77933.11,0.0,0.92081,5e-05,9.07017]
[1778981319081,47.16,77926.61,0.0,0.92048,5e-05,9.09816]
[1778981324119,47.16,77926.88,0.0,0.92049,5e-05,9.09687]
[1778981330158,47.16,77923.32,0.0,0.92031,5e-05,9.11196]
[1778981335193,47.16,77929.0,0.0,0.9206,5e-05,9.08729]
[1778981341235,47.16,77928.61,0.0,0.92059,5e-05,9.08878]
[1778981350298,47.16,77927.52,0.0,0.92053,5e-05,9.09314]
[1778981355332,47.16,77924.93,0.0,0.9204,5e-05,9.10407]
[1778981360368,47.16,77925.25,0.0,0.92042,5e-05,9.10242]
[1778981365403,47.16,77924.17,0.0,0.92037,5e-05,9.1068]
[1778981370439,47.16,77925.43,0.0,0.92044,5e-05,9.10118]
[1778981375473,47.16,77925.29,0.0,0.92046,5e-05,9.09754]
[1778981381515,47.15,77925.63,0.0,0.92048,5e-05,9.0959]
[1778981386555,47.15,77926.73,0.0,0.92054,5e-05,9.09105]
[1778981391591,47.15,77926.72,0.0,0.92054,5e-05,9.09099]
[1778981396626,47.15,77927.36,0.0,0.92058,5e-05,9.08817]
[1778981401662,47.15,77927.65,0.0,0.92059,5e-05,9.08686]
[1778981403675,47.15,77922.62,0.0,0.92033,5e-05,9.10846]
[1778981406700,47.15,77914.05,0.0,0.9199,5e-05,9.14525]
[1778981408714,47.15,77910.54,0.0,0.91972,5e-05,9.1602]
[1778981412739,47.15,77920.32,0.0,0.92023,5e-05,9.11752]
[1778981413745,47.15,77922.54,0.0,0.92034,5e-05,9.10791]
[1778981418781,47.15,77930.06,0.0,0.92073,5e-05,9.07534]
[1778981419788,47.15,77936.28,0.0,0.92104,5e-05,9.04862]
[1778981424822,47.15,77934.11,0.0,0.92093,5e-05,9.05808]
[1778981429857,47.15,77933.82,0.0,0.92092,5e-05,9.05946]
[1778981434892,47.15,77930.87,0.0,0.92079,5e-05,9.06818]
[1778981439928,47.15,77930.59,0.0,0.92078,5e-05,9.06942]
[1778981444964,47.15,77931.02,0.0,0.9208,5e-05,9.06764]
[1778981450000,47.15,77930.46,0.0,0.92077,5e-05,9.0701]
[1778981455037,47.15,77930.7,0.0,0.92078,5e-05,9.06911]
[1778981458057,47.15,77920.52,0.0,0.92026,5e-05,9.11293]
[1778981460071,47.15,77921.68,0.0,0.92032,5e-05,9.10788]
[1778981461078,47.15,77928.96,0.0,0.9207,5e-05,9.07651]
[1778981463092,47.15,77931.61,0.0,0.92083,5e-05,9.06506]
[1778981465106,47.15,77937.34,0.0,0.92112,5e-05,9.04048]
[1778981471151,47.15,77939.29,0.0,0.92122,5e-05,9.03239]
[1778981475177,47.15,77945.01,0.0,0.92151,5e-05,9.00805]
[1778981480211,47.15,77941.26,0.0,0.92131,5e-05,9.02435]
[1778981484239,47.15,77927.62,0.0,0.92062,5e-05,9.083]
[1778981485250,47.15,77922.76,0.0,0.92037,5e-05,9.10418]
[1778981488270,47.16,77917.16,0.0,0.92008,5e-05,9.12868]
[1778981493303,47.16,77918.06,0.0,0.92014,5e-05,9.1218]
[1778981498339,47.16,77919.39,0.0,0.9202,5e-05,9.11689]
[1778981503375,47.16,77917.07,0.0,0.92008,5e-05,9.12741]
[1778981504381,47.16,77911.33,0.0,0.91978,5e-05,9.15239]
[1778981506396,47.16,77907.87,0.0,0.9196,5e-05,9.16769]
[1778981511430,47.17,77907.75,0.0,0.91958,5e-05,9.16902]
[1778981516465,47.17,77907.42,0.0,0.91955,5e-05,9.17123]
[1778981520495,47.17,77900.46,0.0,0.91919,5e-05,9.20195]
[1778981522509,47.17,77898.22,0.0,0.91907,5e-05,9.21188]
[1778981527537,47.17,77895.78,0.0,0.91894,5e-05,9.22296]
[1778981533588,47.17,77894.26,0.0,0.91885,5e-05,9.23013]
[1778981535601,47.17,77884.09,0.0,0.91832,5e-05,9.27473]
[1778981536609,47.18,77875.75,0.0,0.91788,5e-05,9.31132]
[1778981537616,47.18,77873.29,0.0,0.91775,5e-05,9.32231]
[1778981541643,47.18,77865.69,0.0,0.91733,5e-05,9.35639]
[1778981543659,47.18,77866.93,0.0,0.9174,5e-05,9.35135]
[1778981544666,47.18,77874.45,0.0,0.91779,5e-05,9.31879]
[1778981545673,47.18,77877.79,0.0,0.91796,5e-05,9.3045]
[1778981547689,47.18,77883.98,0.0,0.91828,5e-05,9.27812]
[1778981549699,47.18,77884.23,0.0,0.91828,5e-05,9.27764]
[1778981551727,47.19,77875.92,0.0,0.91787,5e-05,9.31027]
[1778981552733,47.19,77865.63,0.0,0.91733,5e-05,9.35534]
[1778981553744,47.19,77873.58,0.0,0.91775,5e-05,9.32089]
[1778981554747,47.19,77876.47,0.0,0.91789,5e-05,9.30856]
[1778981559785,47.19,77879.53,0.0,0.91804,5e-05,9.29654]
[1778981561798,47.19,77885.41,0.0,0.91834,5e-05,9.27154]
[1778981566832,47.2,77887.05,0.0,0.91841,5e-05,9.26597]
[1778981572874,47.2,77886.96,0.0,0.91838,5e-05,9.26833]
[1778981574888,47.2,77881.94,0.0,0.91811,5e-05,9.29076]
[1778981579925,47.21,77883.48,0.0,0.91817,5e-05,9.28562]
[1778981584960,47.21,77883.46,0.0,0.91815,5e-05,9.28725]
[1778981586980,47.21,77901.23,0.0,0.91906,5e-05,9.21127]
[1778981587983,47.21,77917.82,0.0,0.91992,5e-05,9.13965]
[1778981588991,47.22,77927.19,0.0,0.9204,5e-05,9.09952]
[1778981589998,47.22,77929.24,0.0,0.9205,5e-05,9.09098]
[1778981595038,47.22,77932.39,0.0,0.92065,5e-05,9.07788]
[1778981600070,47.22,77931.28,0.0,0.9206,5e-05,9.08261]
[1778981605104,47.22,77931.18,0.0,0.92059,5e-05,9.08298]
[1778981610139,47.22,77936.36,0.0,0.92086,5e-05,9.06065]
[1778981615176,47.22,77941.46,0.0,0.92115,5e-05,9.03478]
[1778981620211,47.22,77944.13,0.0,0.92128,5e-05,9.02344]
[1778981625246,47.22,77940.91,0.0,0.92112,5e-05,9.03732]
[1778981626254,47.22,77928.27,0.0,0.92047,5e-05,9.09157]
[1778981628268,47.22,77924.29,0.0,0.92027,5e-05,9.10858]
[1778981633302,47.22,77925.44,0.0,0.92034,5e-05,9.10306]
[1778981635315,47.21,77934.63,0.0,0.92081,5e-05,9.06329]
[1778981638336,47.22,77928.85,0.0,0.92051,5e-05,9.08831]
[1778981640350,47.22,77926.51,0.0,0.92039,5e-05,9.09821]
[1778981641358,47.21,77934.8,0.0,0.92082,5e-05,9.06251]
[1778981642365,47.22,77928.42,0.0,0.92049,5e-05,9.09021]
[1778981643372,47.22,77925.94,0.0,0.92036,5e-05,9.10104]
[1778981648407,47.22,77929.28,0.0,0.92052,5e-05,9.08783]
[1778981653441,47.22,77927.35,0.0,0.92041,5e-05,9.09722]
[1778981658477,47.22,77925.26,0.0,0.92029,5e-05,9.10699]
[1778981665527,47.23,77926.14,0.0,0.92032,5e-05,9.10426]
[1778981670562,47.23,77926.89,0.0,0.92035,5e-05,9.10179]
[1778981673583,47.23,77919.28,0.0,0.91999,5e-05,9.13089]
[1778981675597,47.23,77915.88,0.0,0.91981,5e-05,9.1459]
[1778981680632,47.23,77919.35,0.0,0.91998,5e-05,9.13191]
[1778981684665,47.24,77926.08,0.0,0.92031,5e-05,9.10372]
[1778981686675,47.24,77932.76,0.0,0.92066,5e-05,9.07489]
[1778981691709,47.23,77931.24,0.0,0.92058,5e-05,9.08122]
[1778981696745,47.23,77926.67,0.0,0.92035,5e-05,9.10052]
[1778981701779,47.23,77925.07,0.0,0.92027,5e-05,9.10701]
[1778981703793,47.23,77920.84,0.0,0.92006,5e-05,9.12501]
[1778981708829,47.23,77917.77,0.0,0.9199,5e-05,9.1381]
[1778981709836,47.23,77900.31,0.0,0.919,5e-05,9.21345]
[1778981710843,47.23,77897.74,0.0,0.91887,5e-05,9.2249]
[1778981717892,47.23,77898.64,0.0,0.91891,5e-05,9.22097]
[1778981722927,47.23,77897.19,0.0,0.91885,5e-05,9.226]
[1778981727962,47.23,77886.79,0.0,0.91831,5e-05,9.27115]
[1778981728969,47.23,77882.74,0.0,0.9181,5e-05,9.28875]
[1778981730987,47.23,77876.16,0.0,0.91776,5e-05,9.31731]
[1778981732997,47.23,77866.2,0.0,0.91727,5e-05,9.35642]
[1778981734004,47.23,77874.53,0.0,0.91771,5e-05,9.32003]
[1778981735012,47.23,77877.87,0.0,0.91788,5e-05,9.30545]
[1778981738034,47.23,77881.48,0.0,0.91807,5e-05,9.28967]
[1778981743071,47.23,77889.54,0.0,0.91849,5e-05,9.2546]
[1778981748104,47.23,77888.55,0.0,0.91844,5e-05,9.25902]
[1778981755154,47.23,77889.69,0.0,0.9185,5e-05,9.25444]
[1778981760219,47.23,77885.95,0.0,0.9183,5e-05,9.27096]
[1778981761207,47.23,77865.11,0.0,0.9172,5e-05,9.36186]
[1778981762214,47.23,77834.79,0.0,0.91559,5e-05,9.49475]
[1778981763222,47.23,77826.7,0.0,0.91515,5e-05,9.53052]
[1778981768257,47.24,77829.37,0.0,0.91528,5e-05,9.51999]
[1778981770272,47.24,77820.79,0.0,0.91482,5e-05,9.55812]
[1778981775308,47.24,77821.05,0.0,0.91482,5e-05,9.55781]
[1778981780344,47.24,77826.86,0.0,0.91513,5e-05,9.53259]
[1778981781350,47.24,77833.88,0.0,0.91551,5e-05,9.5017]
[1778981786385,47.24,77835.6,0.0,0.9156,5e-05,9.49378]
[1778981788403,47.24,77838.97,0.0,0.91578,5e-05,9.4789]
[1778981789407,47.24,77848.28,0.0,0.91628,5e-05,9.43809]
[1778981790414,47.24,77851.81,0.0,0.91647,5e-05,9.42268]
[1778981793435,47.24,77855.28,0.0,0.91668,5e-05,9.40358]
[1778981798470,47.24,77861.22,0.0,0.91698,5e-05,9.37865]
[1778981803505,47.25,77862.45,0.0,0.91703,5e-05,9.37455]
[1778981805520,47.25,77856.45,0.0,0.91671,5e-05,9.401]
[1778981810554,47.25,77854.01,0.0,0.91658,5e-05,9.41214]
[1778981812572,47.25,77861.17,0.0,0.91695,5e-05,9.3811]
[1778981817603,47.25,77861.86,0.0,0.91698,5e-05,9.37884]
[1778981822638,47.25,77860.89,0.0,0.91692,5e-05,9.38385]
[1778981827673,47.25,77861.14,0.0,0.91693,5e-05,9.3835]
[1778981832708,47.26,77861.12,0.0,0.91692,5e-05,9.3843]
[1778981837743,47.26,77861.12,0.0,0.91691,5e-05,9.38497]
[1778981838750,47.26,77869.62,0.0,0.91735,5e-05,9.34806]
[1778981839756,47.26,77877.78,0.0,0.91778,5e-05,9.31276]
[1778981840767,47.26,77878.44,0.0,0.91781,5e-05,9.31013]
[1778981842778,47.26,77883.93,0.0,0.91809,5e-05,9.28679]
[1778981843785,47.26,77895.85,0.0,0.91871,5e-05,9.23542]
[1778981844793,47.26,77894.99,0.0,0.91866,5e-05,9.23951]
[1778981846806,47.26,77900.54,0.0,0.91894,5e-05,9.21594]
[1778981848821,47.26,77903.65,0.0,0.9191,5e-05,9.20273]
[1778981851842,47.27,77897.32,0.0,0.9188,5e-05,9.22639]
[1778981853856,47.27,77894.26,0.0,0.91864,5e-05,9.23991]
[1778981858894,47.27,77893.58,0.0,0.9186,5e-05,9.24329]
[1778981863926,47.27,77892.17,0.0,0.91852,5e-05,9.24978]
[1778981868964,47.27,77898.07,0.0,0.91882,5e-05,9.22469]
[1778981872989,47.27,77902.24,0.0,0.91903,5e-05,9.20722]
[1778981880018,47.27,77901.17,0.0,0.91896,5e-05,9.21295]
[1778981885081,47.28,77895.13,0.0,0.91864,5e-05,9.23986]
[1778981890088,47.28,77894.36,0.0,0.91859,5e-05,9.24389]
[1778981894143,47.28,77884.41,0.0,0.91807,5e-05,9.28752]
[1778981899178,47.28,77881.74,0.0,0.91793,5e-05,9.29935]
[1778981904213,47.28,77883.98,0.0,0.91804,5e-05,9.28981]
[1778981910228,47.28,77886.94,0.0,0.91819,5e-05,9.27709]
[1778981915291,47.28,77889.06,0.0,0.91833,5e-05,9.26386]
[1778981920298,47.28,77890.2,0.0,0.91839,5e-05,9.25899]
[1778981925361,47.28,77899.06,0.0,0.91885,5e-05,9.22076]
[1778981930367,47.28,77901.19,0.0,0.91896,5e-05,9.21196]
[1778981935431,47.28,77893.02,0.0,0.91853,5e-05,9.24768]
[1778981937447,47.28,77887.8,0.0,0.91826,5e-05,9.27033]
[1778981943497,47.28,77888.93,0.0,0.91831,5e-05,9.26555]
[1778981948532,47.28,77891.88,0.0,0.91847,5e-05,9.25288]
[1778981953567,47.28,77893.05,0.0,0.91853,5e-05,9.24795]
[1778981958602,47.29,77895.24,0.0,0.91864,5e-05,9.23865]
[1778981963637,47.29,77897.08,0.0,0.91873,5e-05,9.23094]
[1778981968672,47.29,77898.06,0.0,0.91878,5e-05,9.22693]
[1778981973710,47.29,77903.76,0.0,0.9191,5e-05,9.19843]
[1778981978742,47.29,77904.18,0.0,0.91912,5e-05,9.19711]
[1778981984784,47.29,77903.67,0.0,0.91908,5e-05,9.19996]
[1778981990788,47.29,77904.33,0.0,0.91911,5e-05,9.19785]
[1778981995862,47.29,77907.22,0.0,0.91925,5e-05,9.18603]
[1778981997876,47.29,77908.89,0.0,0.91933,5e-05,9.17916]
[1778982002954,47.3,77876.15,0.0,0.91762,5e-05,9.32156]
[1778982003947,47.31,77858.14,0.0,0.91662,5e-05,9.40502]
[1778982004953,47.31,77857.69,0.0,0.91659,5e-05,9.40711]
[1778982006967,47.31,77865.3,0.0,0.91699,5e-05,9.3742]
[1778982012002,47.31,77868.15,0.0,0.91714,5e-05,9.36144]
[1778982015023,47.31,77861.91,0.0,0.91682,5e-05,9.38827]
[1778982018045,47.31,77845.76,0.0,0.91597,5e-05,9.45832]
[1778982019052,47.31,77842.67,0.0,0.91581,5e-05,9.47159]
[1778982022077,47.31,77833.8,0.0,0.91534,5e-05,9.51019]
[1778982023080,47.31,77824.6,0.0,0.91484,5e-05,9.55053]
[1778982024087,47.31,77824.24,0.0,0.91483,5e-05,9.55201]
[1778982027109,47.31,77831.46,0.0,0.91522,5e-05,9.52001]
[1778982028116,47.31,77837.09,0.0,0.91552,5e-05,9.49526]
[1778982030130,47.31,77838.79,0.0,0.91561,5e-05,9.48777]
[1778982034167,47.31,77816.16,0.0,0.91443,5e-05,9.5829]
[1778982035179,47.31,77800.08,0.0,0.91356,5e-05,9.65392]
[1778982036179,47.31,77791.41,0.0,0.91308,5e-05,9.69226]
[1778982037187,47.31,77787.29,0.0,0.91286,5e-05,9.71045]
[1778982042221,47.31,77794.11,0.0,0.91323,5e-05,9.68053]
[1778982044240,47.31,77800.28,0.0,0.91357,5e-05,9.65309]
[1778982046250,47.31,77805.46,0.0,0.91385,5e-05,9.63013]
[1778982051286,47.31,77806.44,0.0,0.9139,5e-05,9.6257]
[1778982053302,47.3,77796.57,0.0,0.91337,5e-05,9.66922]
[1778982054307,47.31,77793.54,0.0,0.9132,5e-05,9.6829]
[1778982059343,47.31,77790.79,0.0,0.91304,5e-05,9.69596]
[1778982064378,47.31,77790.14,0.0,0.91301,5e-05,9.69823]
[1778982067399,47.31,77783.15,0.0,0.91263,5e-05,9.7288]
[1778982068405,47.3,77781.34,0.0,0.91254,5e-05,9.73665]
[1778982072439,47.3,77772.61,0.0,0.91206,6e-05,9.77465]
[1778982073446,47.3,77771.66,0.0,0.91201,6e-05,9.77891]
[1778982075470,47.3,77760.6,0.0,0.9114,6e-05,9.82813]
[1778982076471,47.3,77748.07,0.0,0.9107,6e-05,9.88444]
[1778982077478,47.3,77738.87,0.0,0.91018,6e-05,9.92555]
[1778982078485,47.3,77731.59,0.0,0.90977,6e-05,9.95829]
[1778982079492,47.31,77730.4,0.0,0.9097,6e-05,9.96374]
[1778982081503,47.3,77705.6,0.0,0.9083,6e-05,10.07493]
[1778982082510,47.31,77695.46,0.0,0.90772,6e-05,10.12078]
[1778982083519,47.31,77686.93,0.0,0.90723,6e-05,10.15939]
[1778982085534,47.31,77699.78,0.0,0.90797,6e-05,10.10174]
[1778982086541,47.31,77690.55,0.0,0.90744,6e-05,10.1435]
[1778982087547,47.31,77682.21,0.0,0.90695,6e-05,10.1814]
[1778982089562,47.3,77688.78,0.0,0.90735,6e-05,10.15042]
[1778982091579,47.3,77703.69,0.0,0.90825,6e-05,10.07751]
[1778982092583,47.31,77710.68,0.0,0.90862,6e-05,10.04868]
[1778982094597,47.31,77715.96,0.0,0.90891,6e-05,10.02505]
[1778982095611,47.31,77724.12,0.0,0.90937,6e-05,9.98849]
[1778982096612,47.31,77731.08,0.0,0.90977,6e-05,9.95712]
[1778982097622,47.31,77739.58,0.0,0.91025,6e-05,9.91896]
[1778982098625,47.31,77750.86,0.0,0.91088,6e-05,9.86853]
[1778982099634,47.31,77759.88,0.0,0.91138,6e-05,9.82833]
[1778982101653,47.31,77767.79,0.0,0.91181,6e-05,9.79324]
[1778982106681,47.31,77777.08,0.0,0.91232,5e-05,9.75238]
[1778982108695,47.31,77782.49,0.0,0.91261,5e-05,9.7287]
[1778982110710,47.31,77775.07,0.0,0.9122,6e-05,9.76186]
[1778982115747,47.31,77772.69,0.0,0.91207,6e-05,9.77302]
[1778982116751,47.31,77767.3,0.0,0.91177,6e-05,9.79705]
[1778982119772,47.31,77763.06,0.0,0.91153,6e-05,9.81604]
[1778982120779,47.31,77757.19,0.0,0.91121,6e-05,9.84217]
[1778982125814,47.31,77758.42,0.0,0.91127,6e-05,9.83665]
[1778982130855,47.31,77756.48,0.0,0.91117,6e-05,9.84521]
[1778982135889,47.31,77757.21,0.0,0.91121,6e-05,9.84185]
[1778982140923,47.31,77761.06,0.0,0.91142,6e-05,9.82468]
[1778982141929,47.31,77749.31,0.0,0.91077,6e-05,9.87723]
[1778982142938,47.31,77735.06,0.0,0.90997,6e-05,9.94099]
[1778982144951,47.31,77730.26,0.0,0.90969,6e-05,9.96307]
[1778982149986,47.31,77735.72,0.0,0.90999,6e-05,9.93923]
[1778982155021,47.31,77735.96,0.0,0.91004,6e-05,9.93407]
[1778982157035,47.31,77729.53,0.0,0.90968,6e-05,9.96287]
[1778982158043,47.31,77726.39,0.0,0.9095,6e-05,9.9769]
[1778982162070,47.31,77723.37,0.0,0.90933,6e-05,9.99016]
[1778982164084,47.31,77717.57,0.0,0.90901,6e-05,10.01598]
[1778982169122,47.31,77708.59,0.0,0.90851,6e-05,10.05568]
[1778982170151,47.31,77699.07,0.0,0.90797,6e-05,10.09837]
[1778982171134,47.31,77693.65,0.0,0.90766,6e-05,10.12257]
[1778982172162,47.31,77688.48,0.0,0.90737,6e-05,10.1457]
[1778982175168,47.3,77678.33,0.0,0.90681,6e-05,10.18927]
[1778982179195,47.3,77683.67,0.0,0.90713,6e-05,10.16468]
[1778982180203,47.3,77689.61,0.0,0.90747,6e-05,10.13755]
[1778982181209,47.3,77693.65,0.0,0.9077,6e-05,10.11906]
[1778982184229,47.3,77696.77,0.0,0.90788,6e-05,10.10508]
[1778982188258,47.3,77701.84,0.0,0.90818,6e-05,10.08174]
[1778982189270,47.3,77687.47,0.0,0.90735,6e-05,10.14673]
[1778982190281,47.3,77679.42,0.0,0.90689,6e-05,10.18313]
[1778982191280,47.3,77676.51,0.0,0.90672,6e-05,10.19626]
[1778982196317,47.3,77672.16,0.0,0.90647,6e-05,10.21639]
[1778982201350,47.3,77670.32,0.0,0.90636,6e-05,10.22438]
[1778982205379,47.3,77684.55,0.0,0.90718,6e-05,10.16]
[1778982207392,47.3,77692.97,0.0,0.90766,6e-05,10.12217]
[1778982209406,47.31,77698.54,0.0,0.90795,6e-05,10.09979]
[1778982212427,47.31,77703.9,0.0,0.90828,6e-05,10.07166]
[1778982217462,47.31,77705.07,0.0,0.90836,6e-05,10.06597]
[1778982222497,47.31,77709.38,0.0,0.90861,6e-05,10.04631]
[1778982223504,47.31,77703.23,0.0,0.90826,6e-05,10.0739]
[1778982226525,47.31,77698.15,0.0,0.90797,6e-05,10.09652]
[1778982228540,47.3,77691.3,0.0,0.90759,6e-05,10.12624]
[1778982232567,47.3,77682.46,0.0,0.90709,6e-05,10.16548]
[1778982235593,47.3,77677.7,0.0,0.90685,6e-05,10.18491]
[1778982240630,47.29,77682.74,0.0,0.90715,6e-05,10.1609]
[1778982242643,47.29,77676.29,0.0,0.90679,6e-05,10.18954]
[1778982244657,47.29,77670.4,0.0,0.90645,6e-05,10.21558]
[1778982249692,47.29,77673.72,0.0,0.90666,6e-05,10.19905]
[1778982253720,47.28,77678.74,0.0,0.90697,6e-05,10.17524]
[1778982257747,47.28,77687.78,0.0,0.9075,6e-05,10.13342]
[1778982262783,47.27,77692.57,0.0,0.90781,6e-05,10.10896]
[1778982267817,47.26,77692.28,0.0,0.90782,6e-05,10.1077]
[1778982268824,47.26,77703.16,0.0,0.90844,6e-05,10.05862]
[1778982271848,47.26,77712.21,0.0,0.90901,6e-05,10.01186]
[1778982273861,47.26,77718.5,0.0,0.90937,6e-05,9.98356]
[1778982278897,47.26,77722.53,0.0,0.9096,6e-05,9.96524]
[1778982282926,47.26,77727.74,0.0,0.9099,6e-05,9.94114]
[1778982284940,47.26,77723.02,0.0,0.90964,6e-05,9.96189]
[1778982289975,47.25,77726.21,0.0,0.90983,6e-05,9.94655]
[1778982295019,47.25,77728.54,0.0,0.90998,6e-05,9.93511]
[1778982297024,47.25,77734.92,0.0,0.91034,6e-05,9.90621]
[1778982302060,47.25,77739.3,0.0,0.91059,6e-05,9.8859]
[1778982304073,47.25,77719.87,0.0,0.9095,6e-05,9.97309]
[1778982305082,47.25,77704.34,0.0,0.90862,6e-05,10.04305]
[1778982309115,47.25,77715.09,0.0,0.90922,6e-05,9.99542]
[1778982314144,47.25,77715.28,0.0,0.90923,6e-05,9.99445]
[1778982315150,47.25,77709.66,0.0,0.90891,6e-05,10.01965]
[1778982316157,47.25,77699.77,0.0,0.90835,6e-05,10.06405]
[1778982320189,47.25,77707.29,0.0,0.90879,6e-05,10.02966]
[1778982321195,47.25,77709.53,0.0,0.90892,6e-05,10.0195]
[1778982326228,47.25,77716.52,0.0,0.90931,6e-05,9.98807]
[1778982330255,47.25,77724.54,0.0,0.90975,6e-05,9.95314]
[1778982332274,47.25,77727.08,0.0,0.90992,6e-05,9.93819]
[1778982337306,47.26,77729.28,0.0,0.91002,6e-05,9.93007]
[1778982342357,47.26,77728.33,0.0,0.90995,6e-05,9.9361]
[1778982346373,47.27,77732.95,0.0,0.91019,6e-05,9.91689]
[1778982351407,47.27,77737.58,0.0,0.91042,6e-05,9.89814]
[1778982356453,47.28,77736.3,0.0,0.91033,6e-05,9.90587]
[1778982361477,47.28,77740.45,0.0,0.91053,6e-05,9.88935]
[1778982364500,47.29,77751.34,0.0,0.91113,6e-05,9.84199]
[1778982365507,47.29,77756.72,0.0,0.91142,6e-05,9.81849]
[1778982367520,47.29,77759.3,0.0,0.91155,6e-05,9.80805]
[1778982371550,47.29,77764.25,0.0,0.91181,6e-05,9.78737]
[1778982375580,47.29,77766.57,0.0,0.91193,6e-05,9.7775]
[1778982380613,47.3,77765.55,0.0,0.91187,6e-05,9.78242]
[1778982385648,47.29,77761.92,0.0,0.91168,6e-05,9.79793]
[1778982388670,47.29,77755.19,0.0,0.91131,6e-05,9.82713]
[1778982390684,47.29,77746.07,0.0,0.91081,6e-05,9.86771]
[1778982395720,47.29,77748.32,0.0,0.91097,6e-05,9.85318]
[1778982397733,47.29,77755.8,0.0,0.91138,6e-05,9.81982]
[1778982402768,47.29,77757.57,0.0,0.91148,6e-05,9.8119]
[1778982407802,47.29,77758.67,0.0,0.91154,6e-05,9.80692]
[1778982413844,47.29,77761.67,0.0,0.91171,6e-05,9.7934]
[1778982418879,47.29,77763.73,0.0,0.91183,6e-05,9.784]
[1778982422908,47.29,77770.3,0.0,0.91219,6e-05,9.75463]
[1778982423914,47.29,77776.66,0.0,0.91255,5e-05,9.72615]
[1778982428949,47.28,77775.74,0.0,0.91251,5e-05,9.72901]
[1778982433985,47.28,77774.96,0.0,0.91248,5e-05,9.73137]
[1778982439021,47.28,77774.4,0.0,0.91246,5e-05,9.73283]
[1778982440028,47.28,77779.99,0.0,0.91277,5e-05,9.70787]
[1778982443996,47.28,77784.41,0.0,0.91302,5e-05,9.68775]
[1778982448087,47.28,77794.42,0.0,0.91357,5e-05,9.6428]
[1778982449092,47.27,77801.68,0.0,0.91397,5e-05,9.61044]
[1778982450099,47.27,77807.2,0.0,0.91428,5e-05,9.58584]
[1778982454126,47.27,77812.41,0.0,0.9146,5e-05,9.55782]
[1778982459161,47.27,77808.86,0.0,0.91442,5e-05,9.5723]
[1778982462182,47.27,77816.06,0.0,0.91482,5e-05,9.54]
[1778982467220,47.26,77815.73,0.0,0.91481,5e-05,9.54091]
[1778982472253,47.26,77813.41,0.0,0.91469,5e-05,9.55032]
[1778982477287,47.26,77809.4,0.0,0.91449,5e-05,9.56704]
[1778982482324,47.26,77810.45,0.0,0.91455,5e-05,9.56143]
[1778982487359,47.25,77806.97,0.0,0.91438,5e-05,9.57577]
[1778982492394,47.25,77805.11,0.0,0.91429,5e-05,9.58297]
[1778982497429,47.25,77805.92,0.0,0.91434,5e-05,9.57844]
[1778982502464,47.25,77810.69,0.0,0.91461,5e-05,9.55657]
[1778982505485,47.25,77789.36,0.0,0.91344,5e-05,9.652]
[1778982506493,47.25,77780.9,0.0,0.91298,5e-05,9.68946]
[1778982507499,47.25,77781.81,0.0,0.91303,5e-05,9.68537]
[1778982510521,47.25,77770.98,0.0,0.91243,6e-05,9.73385]
[1778982511528,47.25,77774.02,0.0,0.91263,5e-05,9.71608]
[1778982512535,47.25,77780.14,0.0,0.91296,5e-05,9.68886]
[1778982513542,47.25,77780.96,0.0,0.91301,5e-05,9.68519]
[1778982518577,47.25,77777.32,0.0,0.91281,5e-05,9.70118]
[1778982522605,47.25,77766.95,0.0,0.91224,6e-05,9.74704]
[1778982523612,47.25,77762.05,0.0,0.91197,6e-05,9.76872]
[1778982525626,47.25,77761.71,0.0,0.91196,6e-05,9.76994]
[1778982530664,47.25,77761.03,0.0,0.91193,6e-05,9.7722]
[1778982535698,47.25,77760.12,0.0,0.91189,6e-05,9.7755]
[1778982536707,47.24,77765.55,0.0,0.91219,6e-05,9.75109]
[1778982541744,47.24,77761.76,0.0,0.91199,6e-05,9.76742]
[1778982545776,47.24,77749.54,0.0,0.91132,6e-05,9.82123]
[1778982546779,47.24,77743.84,0.0,0.91101,6e-05,9.84643]
[1778982547786,47.24,77738.64,0.0,0.91072,6e-05,9.86938]
[1778982550803,47.24,77731.68,0.0,0.91034,6e-05,9.89962]
[1778982555842,47.23,77731.84,0.0,0.91037,6e-05,9.8973]
[1778982560876,47.23,77730.06,0.0,0.91029,6e-05,9.90368]
[1778982565912,47.22,77728.94,0.0,0.91024,6e-05,9.9071]
[1778982571954,47.22,77728.6,0.0,0.91028,6e-05,9.9025]
[1778982576989,47.21,77728.66,0.0,0.9103,6e-05,9.90069]
[1778982579003,47.21,77736.5,0.0,0.91075,6e-05,9.86504]
[1778982584038,47.21,77733.15,0.0,0.91058,6e-05,9.87871]
[1778982592094,47.2,77736.29,0.0,0.91078,6e-05,9.86242]
[1778982597129,47.2,77739.04,0.0,0.91095,6e-05,9.84872]
[1778982602181,47.2,77739.38,0.0,0.91099,6e-05,9.84579]
[1778982611227,47.19,77740.37,0.0,0.91107,6e-05,9.83878]
[1778982617269,47.18,77741.69,0.0,0.91117,6e-05,9.8312]
[1778982624322,47.18,77742.73,0.0,0.91125,6e-05,9.82492]
[1778982626332,47.18,77747.78,0.0,0.91154,6e-05,9.80163]
[1778982627339,47.18,77752.61,0.0,0.91181,6e-05,9.77989]
[1778982630360,47.18,77756.87,0.0,0.91205,6e-05,9.7604]
[1778982634387,47.17,77769.64,0.0,0.9128,5e-05,9.69804]
[1778982638418,47.17,77774.83,0.0,0.9131,5e-05,9.67359]
[1778982643455,47.16,77774.53,0.0,0.91311,5e-05,9.67327]
[1778982645470,47.16,77783.64,0.0,0.91361,5e-05,9.63228]
[1778982647484,47.16,77789.57,0.0,0.91394,5e-05,9.60558]
[1778982652519,47.16,77790.74,0.0,0.91402,5e-05,9.59937]
[1778982657554,47.16,77792.01,0.0,0.9141,5e-05,9.59276]
[1778982662589,47.15,77792.36,0.0,0.91413,5e-05,9.5903]
[1778982667629,47.15,77791.41,0.0,0.91408,5e-05,9.5947]
[1778982671651,47.15,77783.85,0.0,0.91366,5e-05,9.62851]
[1778982672661,47.15,77782.4,0.0,0.91358,5e-05,9.63498]
[1778982677701,47.16,77782.21,0.0,0.91357,5e-05,9.63597]
[1778982682732,47.16,77784.04,0.0,0.91367,5e-05,9.62799]
[1778982687766,47.16,77784.6,0.0,0.91369,5e-05,9.62565]
[1778982692801,47.16,77784.63,0.0,0.91373,5e-05,9.62151]
[1778982697835,47.16,77780.01,0.0,0.91347,5e-05,9.64212]
[1778982699849,47.16,77778.72,0.0,0.9134,5e-05,9.64786]
[1778982702873,47.16,77773.97,0.0,0.91314,5e-05,9.66881]
[1778982707910,47.16,77773.46,0.0,0.91312,5e-05,9.67072]
[1778982714955,47.15,77772.79,0.0,0.91309,5e-05,9.67314]
[1778982719990,47.15,77768.07,0.0,0.91284,6e-05,9.69364]
[1778982725983,47.15,77768.54,0.0,0.91287,5e-05,9.69115]
[1778982731067,47.15,77771.58,0.0,0.91304,5e-05,9.67736]
[1778982736102,47.15,77771.06,0.0,0.91301,5e-05,9.67941]
[1778982741138,47.15,77765.62,0.0,0.91272,6e-05,9.70327]
[1778982745167,47.15,77760.03,0.0,0.91241,6e-05,9.72777]
[1778982750203,47.15,77758.27,0.0,0.91232,6e-05,9.73504]
[1778982755237,47.15,77756.51,0.0,0.91226,6e-05,9.73805]
[1778982760271,47.14,77757.26,0.0,0.91231,6e-05,9.73407]
[1778982765307,47.14,77756.5,0.0,0.91228,6e-05,9.73678]
[1778982771351,47.14,77755.61,0.0,0.91224,6e-05,9.73989]
[1778982775380,47.14,77761.53,0.0,0.91257,6e-05,9.71306]
[1778982780414,47.14,77762.66,0.0,0.91264,6e-05,9.70759]
[1778982785451,47.14,77767.73,0.0,0.91292,5e-05,9.68473]
[1778982790485,47.14,77771.16,0.0,0.91312,5e-05,9.66926]
[1778982795520,47.14,77773.22,0.0,0.91322,5e-05,9.66119]
[1778982800555,47.14,77776.24,0.0,0.91337,5e-05,9.64887]
[1778982806596,47.14,77775.98,0.0,0.91334,5e-05,9.65144]
[1778982816623,47.14,77775.38,0.0,0.91334,5e-05,9.64979]
[1778982821702,47.14,77775.22,0.0,0.91333,5e-05,9.65041]
[1778982828751,47.14,77775.16,0.0,0.91333,5e-05,9.65063]
[1778982833785,47.14,77778.02,0.0,0.91348,5e-05,9.63801]
[1778982838820,47.14,77779.52,0.0,0.91356,5e-05,9.63144]
[1778982840834,47.14,77785.22,0.0,0.91387,5e-05,9.60625]
[1778982846833,47.15,77786.89,0.0,0.91396,5e-05,9.59921]
[1778982851916,47.15,77786.49,0.0,0.91394,5e-05,9.6013]
[1778982856951,47.15,77786.62,0.0,0.91394,5e-05,9.60104]
[1778982862994,47.15,77786.12,0.0,0.91391,5e-05,9.60363]
[1778982869037,47.15,77786.34,0.0,0.91392,5e-05,9.60302]
[1778982874076,47.15,77786.34,0.0,0.91394,5e-05,9.59917]
[1778982875083,47.15,77777.73,0.0,0.91347,5e-05,9.63737]
[1778982877097,47.15,77775.48,0.0,0.91335,5e-05,9.64735]
[1778982883140,47.15,77777.62,0.0,0.91347,5e-05,9.63782]
[1778982885154,47.15,77769.24,0.0,0.91301,5e-05,9.67486]
[1778982891196,47.15,77769.87,0.0,0.91305,5e-05,9.6716]
[1778982897183,47.15,77770.54,0.0,0.91309,5e-05,9.66824]
[1778982902274,47.15,77770.92,0.0,0.91312,5e-05,9.66622]
[1778982904288,47.15,77777.98,0.0,0.9135,5e-05,9.63483]
[1778982909321,47.15,77777.98,0.0,0.9135,5e-05,9.63473]
[1778982915365,47.15,77780.74,0.0,0.91366,5e-05,9.62236]
[1778982920399,47.15,77779.47,0.0,0.91359,5e-05,9.62781]
[1778982925434,47.14,77778.35,0.0,0.91353,5e-05,9.63255]
[1778982930469,47.14,77778.74,0.0,0.91356,5e-05,9.63058]
[1778982935505,47.14,77777.58,0.0,0.91353,5e-05,9.63119]
[1778982940540,47.14,77776.68,0.0,0.91348,5e-05,9.6349]
[1778982945575,47.14,77776.06,0.0,0.91345,5e-05,9.63738]
[1778982950610,47.14,77775.84,0.0,0.91344,5e-05,9.63813]
[1778982955646,47.14,77775.72,0.0,0.91344,5e-05,9.63844]
[1778982964708,47.14,77774.61,0.0,0.91338,5e-05,9.64298]
[1778982969743,47.14,77773.49,0.0,0.91332,5e-05,9.64787]
[1778982977744,47.14,77773.52,0.0,0.91333,5e-05,9.64763]
[1778982985855,47.14,77773.16,0.0,0.91331,5e-05,9.64904]
[1778982991898,47.14,77773.05,0.0,0.91334,5e-05,9.64512]
[1778982997939,47.14,77773.1,0.0,0.91334,5e-05,9.6447]
[1778983004989,47.14,77774.03,0.0,0.91339,5e-05,9.64057]
[1778983011032,47.14,77774.12,0.0,0.9134,5e-05,9.64024]
[1778983017074,47.14,77775.23,0.0,0.91346,5e-05,9.63525]
[1778983022109,47.14,77772.46,0.0,0.91331,5e-05,9.64749]
[1778983027145,47.14,77773.29,0.0,0.91336,5e-05,9.64361]
[1778983030166,47.14,77764.57,0.0,0.91288,6e-05,9.68222]
[1778983031173,47.14,77757.75,0.0,0.9125,6e-05,9.71248]
[1778983032178,47.14,77757.59,0.0,0.9125,6e-05,9.71307]
[1778983037216,47.13,77754.99,0.0,0.91236,6e-05,9.72395]
[1778983042250,47.13,77755.13,0.0,0.91237,6e-05,9.72272]
[1778983048292,47.13,77754.93,0.0,0.91237,6e-05,9.72283]
[1778983051314,47.13,77747.29,0.0,0.91198,6e-05,9.75253]
[1778983053327,47.13,77741.95,0.0,0.91169,6e-05,9.77652]
[1778983058307,47.13,77736.49,0.0,0.91138,6e-05,9.80071]
[1778983063400,47.13,77733.76,0.0,0.91124,6e-05,9.81183]
[1778983065411,47.13,77741.08,0.0,0.91166,6e-05,9.77877]
[1778983070446,47.12,77741.79,0.0,0.91171,6e-05,9.77486]
[1778983076488,47.12,77744.91,0.0,0.91189,6e-05,9.76013]
[1778983078503,47.12,77751.9,0.0,0.91228,6e-05,9.72876]
[1778983083538,47.12,77751.37,0.0,0.91225,6e-05,9.73068]
[1778983089582,47.12,77752.06,0.0,0.9123,6e-05,9.72705]
[1778983091595,47.12,77741.41,0.0,0.91171,6e-05,9.77486]
[1778983092603,47.12,77736.09,0.0,0.91141,6e-05,9.79871]
[1778983095622,47.12,77730.25,0.0,0.91108,6e-05,9.82503]
[1778983099650,47.12,77716.01,0.0,0.91028,6e-05,9.88923]
[1778983103682,47.12,77711.66,0.0,0.91002,6e-05,9.90929]
[1778983106701,47.12,77706.81,0.0,0.90974,6e-05,9.93176]
[1778983109727,47.12,77693.41,0.0,0.90898,6e-05,9.99235]
[1778983110734,47.12,77687.36,0.0,0.90863,6e-05,10.01964]
[1778983115772,47.12,77686.48,0.0,0.90862,6e-05,10.01934]
[1778983120809,47.13,77686.89,0.0,0.90864,6e-05,10.01765]
[1778983124836,47.13,77680.09,0.0,0.90825,6e-05,10.04845]
[1778983129870,47.13,77675.36,0.0,0.90798,6e-05,10.06985]
[1778983131884,47.13,77670.21,0.0,0.90768,6e-05,10.09312]
[1778983132892,47.13,77675.26,0.0,0.90797,6e-05,10.07028]
[1778983135913,47.13,77669.87,0.0,0.90766,6e-05,10.09466]
[1778983140947,47.12,77663.35,0.0,0.90729,6e-05,10.12396]
[1778983145982,47.13,77664.44,0.0,0.90734,6e-05,10.1197]
[1778983147996,47.13,77672.6,0.0,0.90781,6e-05,10.08318]
[1778983153032,47.13,77677.69,0.0,0.90809,6e-05,10.06063]
[1778983158066,47.13,77680.35,0.0,0.90823,6e-05,10.04998]
[1778983163101,47.14,77681.94,0.0,0.9083,6e-05,10.04415]
[1778983168136,47.14,77683.17,0.0,0.90836,6e-05,10.03996]
[1778983173172,47.14,77683.8,0.0,0.90841,6e-05,10.03426]
[1778983178213,47.15,77678.58,0.0,0.90809,6e-05,10.05917]
[1778983180228,47.15,77683.68,0.0,0.90838,6e-05,10.0366]
[1778983185263,47.15,77684.4,0.0,0.9084,6e-05,10.03464]
[1778983190297,47.16,77685.02,0.0,0.90842,6e-05,10.03308]
[1778983195332,47.16,77685.45,0.0,0.90843,6e-05,10.03234]
[1778983200368,47.16,77684.33,0.0,0.90836,6e-05,10.03854]
[1778983202385,47.16,77675.9,0.0,0.90787,6e-05,10.07719]
[1778983206409,47.16,77687.32,0.0,0.90851,6e-05,10.02612]
[1778983207420,47.17,77690.61,0.0,0.9087,6e-05,10.01179]
[1778983212456,47.17,77685.11,0.0,0.90837,6e-05,10.03734]
[1778983217489,47.17,77688.05,0.0,0.90854,6e-05,10.02397]
[1778983222524,47.17,77688.95,0.0,0.90859,6e-05,10.01989]
[1778983227559,47.17,77691.26,0.0,0.90873,6e-05,10.00947]
[1778983232594,47.17,77689.93,0.0,0.90868,6e-05,10.01128]
[1778983237630,47.17,77688.39,0.0,0.90859,6e-05,10.01828]
[1778983241662,47.17,77702.29,0.0,0.90939,6e-05,9.95563]
[1778983242665,47.17,77710.7,0.0,0.90986,6e-05,9.91783]
[1778983246694,47.17,77719.42,0.0,0.91035,6e-05,9.87879]
[1778983251728,47.17,77717.55,0.0,0.91024,6e-05,9.88788]
[1778983252736,47.17,77724.56,0.0,0.91063,6e-05,9.85657]
[1778983259713,47.17,77726.32,0.0,0.91072,6e-05,9.84949]
[1778983264820,47.17,77723.7,0.0,0.91056,6e-05,9.862]
[1778983269857,47.18,77724.14,0.0,0.91058,6e-05,9.86062]
[1778983271870,47.18,77730.42,0.0,0.91093,6e-05,9.8326]
[1778983276906,47.18,77734.1,0.0,0.91113,6e-05,9.81644]
[1778983281939,47.18,77743.99,0.0,0.91168,6e-05,9.77274]
[1778983286975,47.18,77745.45,0.0,0.91175,6e-05,9.76685]
[1778983291002,47.18,77756.25,0.0,0.91238,6e-05,9.71516]
[1778983295036,47.18,77762.13,0.0,0.9127,6e-05,9.68881]
[1778983298053,47.18,77767.18,0.0,0.91298,5e-05,9.66631]
[1778983303089,47.18,77768.33,0.0,0.91304,5e-05,9.66169]
[1778983309169,47.19,77771.72,0.0,0.91321,5e-05,9.64825]
[1778983310176,47.19,77766.91,0.0,0.91294,6e-05,9.66981]
[1778983311183,47.19,77758.77,0.0,0.91249,6e-05,9.70615]
[1778983315211,47.19,77751.18,0.0,0.91206,6e-05,9.74052]
[1778983317227,47.19,77743.73,0.0,0.91165,6e-05,9.7739]
[1778983318233,47.19,77738.57,0.0,0.91136,6e-05,9.79696]
[1778983319239,47.19,77731.94,0.0,0.91099,6e-05,9.82657]
[1778983324274,47.19,77724.82,0.0,0.91059,6e-05,9.85834]
[1778983327299,47.19,77702.45,0.0,0.90932,6e-05,9.95916]
[1778983328303,47.19,77691.96,0.0,0.90872,6e-05,10.00662]
[1778983331324,47.19,77686.42,0.0,0.9084,6e-05,10.03229]
[1778983334345,47.19,77684.29,0.0,0.90828,6e-05,10.04192]
[1778983339380,47.19,77685.18,0.0,0.90833,6e-05,10.03732]
[1778983341394,47.19,77693.09,0.0,0.90879,6e-05,10.00143]
[1778983342402,47.19,77696.37,0.0,0.90898,6e-05,9.98659]
[1778983347437,47.19,77700.45,0.0,0.90921,6e-05,9.968]
[1778983352473,47.19,77703.71,0.0,0.90943,6e-05,9.94899]
[1778983354490,47.19,77710.94,0.0,0.90984,6e-05,9.91646]
[1778983355498,47.19,77712.44,0.0,0.90993,6e-05,9.90977]
[1778983360528,47.19,77712.26,0.0,0.90991,6e-05,9.91083]
[1778983365563,47.19,77718.4,0.0,0.91026,6e-05,9.88338]
[1778983368585,47.19,77711.52,0.0,0.90988,6e-05,9.91371]
[1778983377647,47.19,77711.48,0.0,0.90989,6e-05,9.91245]
[1778983382682,47.18,77707.07,0.0,0.90965,6e-05,9.93137]
[1778983385704,47.18,77713.04,0.0,0.91,6e-05,9.904]
[1778983390637,47.18,77720.55,0.0,0.91043,6e-05,9.86965]
[1778983395774,47.18,77724.03,0.0,0.91063,6e-05,9.8536]
[1778983400808,47.18,77722.68,0.0,0.91056,6e-05,9.85929]
[1778983405843,47.18,77719.94,0.0,0.91041,6e-05,9.87135]
[1778983411885,47.18,77716.8,0.0,0.91027,6e-05,9.88081]
[1778983416920,47.17,77720.85,0.0,0.91051,6e-05,9.86128]
[1778983421955,47.17,77723.5,0.0,0.91068,6e-05,9.8481]
[1778983426990,47.17,77725.0,0.0,0.91078,6e-05,9.84014]
[1778983433033,47.16,77724.71,0.0,0.91078,6e-05,9.84004]
[1778983440081,47.16,77721.7,0.0,0.91063,6e-05,9.85195]
[1778983445115,47.15,77718.27,0.0,0.91045,6e-05,9.86627]
[1778983450151,47.15,77719.35,0.0,0.91052,6e-05,9.86043]
[1778983454179,47.15,77725.47,0.0,0.91087,6e-05,9.83236]
[1778983459214,47.15,77730.29,0.0,0.91115,6e-05,9.81009]
[1778983462235,47.15,77737.51,0.0,0.91156,6e-05,9.77756]
[1778983466263,47.15,77729.97,0.0,0.91114,6e-05,9.8109]
[1778983469283,47.15,77722.41,0.0,0.91072,6e-05,9.84482]
[1778983474319,47.15,77722.61,0.0,0.91075,6e-05,9.84019]
[1778983475327,47.15,77730.77,0.0,0.91121,6e-05,9.80354]
[1778983479356,47.15,77735.91,0.0,0.9115,6e-05,9.7801]
[1778983484391,47.14,77741.45,0.0,0.91182,6e-05,9.75487]
[1778983489426,47.14,77745.59,0.0,0.91205,6e-05,9.73609]
[1778983494473,47.14,77744.74,0.0,0.91201,6e-05,9.73956]
[1778983500513,47.14,77744.37,0.0,0.91199,6e-05,9.74081]
[1778983505548,47.14,77744.61,0.0,0.91201,6e-05,9.73943]
[1778983510583,47.14,77743.45,0.0,0.91195,6e-05,9.74426]
[1778983515618,47.14,77742.87,0.0,0.91192,6e-05,9.74647]
[1778983520653,47.14,77747.28,0.0,0.91217,6e-05,9.72649]
[1778983525688,47.14,77749.48,0.0,0.91231,6e-05,9.71574]
[1778983531625,47.13,77751.16,0.0,0.91244,6e-05,9.70313]
[1778983536766,47.13,77750.81,0.0,0.91243,6e-05,9.7043]
[1778983537772,47.13,77744.34,0.0,0.91207,6e-05,9.73293]
[1778983542807,47.13,77743.91,0.0,0.91206,6e-05,9.73387]
[1778983547842,47.13,77743.06,0.0,0.91202,6e-05,9.73681]
[1778983548849,47.13,77736.56,0.0,0.91166,6e-05,9.76569]
[1778983551870,47.13,77728.21,0.0,0.9112,6e-05,9.80254]
[1778983556907,47.12,77730.11,0.0,0.91132,6e-05,9.79314]
[1778983561940,47.12,77732.24,0.0,0.91145,6e-05,9.78277]
[1778983566976,47.12,77735.05,0.0,0.91162,6e-05,9.76941]
[1778983573023,47.12,77736.79,0.0,0.91172,6e-05,9.76072]
[1778983575037,47.12,77731.21,0.0,0.91141,6e-05,9.78566]
[1778983577051,47.12,77740.75,0.0,0.91194,6e-05,9.74331]
[1778983582086,47.12,77743.04,0.0,0.91207,6e-05,9.73309]
[1778983588128,47.11,77742.5,0.0,0.91204,6e-05,9.73497]
[1778983593162,47.11,77742.44,0.0,0.91208,6e-05,9.73069]
[1778983598198,47.11,77742.78,0.0,0.9121,6e-05,9.72892]
[1778983603233,47.11,77742.96,0.0,0.91211,6e-05,9.72791]
[1778983608269,47.11,77739.26,0.0,0.91191,6e-05,9.74416]
[1778983613304,47.11,77739.68,0.0,0.91194,6e-05,9.74204]
[1778983614311,47.11,77745.93,0.0,0.91228,6e-05,9.71406]
[1778983619345,47.11,77746.76,0.0,0.91234,6e-05,9.70987]
[1778983623373,47.11,77751.91,0.0,0.91263,6e-05,9.68662]
[1778983628408,47.11,77751.7,0.0,0.91262,6e-05,9.68721]
[1778983634452,47.11,77749.55,0.0,0.9125,6e-05,9.69636]
[1778983639488,47.11,77747.41,0.0,0.91239,6e-05,9.70549]
[1778983644522,47.1,77750.1,0.0,0.91254,6e-05,9.69319]
[1778983649558,47.1,77748.56,0.0,0.91246,6e-05,9.69977]
[1778983654593,47.1,77745.88,0.0,0.91235,6e-05,9.70709]
[1778983659627,47.1,77745.51,0.0,0.91233,6e-05,9.70835]
[1778983663655,47.1,77750.73,0.0,0.91263,6e-05,9.68479]
[1778983668690,47.1,77754.66,0.0,0.91285,6e-05,9.66702]
[1778983673725,47.1,77758.81,0.0,0.91308,6e-05,9.64812]
[1778983678759,47.1,77758.66,0.0,0.91308,6e-05,9.64841]
[1778983680774,47.1,77763.8,0.0,0.91336,5e-05,9.62542]
[1778983682788,47.1,77764.64,0.0,0.91341,5e-05,9.62164]
[1778983687823,47.1,77769.82,0.0,0.9137,5e-05,9.5984]
[1778983692858,47.1,77774.74,0.0,0.91397,5e-05,9.57631]
[1778983698900,47.09,77775.81,0.0,0.91403,5e-05,9.57122]
[1778983702928,47.09,77781.76,0.0,0.91436,5e-05,9.54456]
[1778983707964,47.09,77784.66,0.0,0.91452,5e-05,9.5314]
[1778983712998,47.09,77786.67,0.0,0.91467,5e-05,9.518]
[1778983719040,47.09,77788.97,0.0,0.9148,5e-05,9.50745]
[1778983724076,47.09,77782.76,0.0,0.91447,5e-05,9.53446]
[1778983730117,47.09,77786.91,0.0,0.9147,5e-05,9.51558]
[1778983735153,47.09,77789.88,0.0,0.91487,5e-05,9.50185]
[1778983738174,47.09,77795.1,0.0,0.91515,5e-05,9.47859]
[1778983743210,47.09,77800.27,0.0,0.91544,5e-05,9.4555]
[1778983748246,47.08,77801.53,0.0,0.91551,5e-05,9.44975]
[1778983753281,47.08,77799.23,0.0,0.91538,5e-05,9.45966]
[1778983759322,47.08,77796.53,0.0,0.91524,5e-05,9.47106]
[1778983764358,47.08,77797.18,0.0,0.91528,5e-05,9.46779]
[1778983769396,47.08,77797.69,0.0,0.91532,5e-05,9.46514]
[1778983775436,47.08,77798.0,0.0,0.91537,5e-05,9.45917]
[1778983777451,47.08,77805.27,0.0,0.91576,5e-05,9.42714]
[1778983782486,47.08,77803.13,0.0,0.91564,5e-05,9.43701]
[1778983787521,47.08,77798.17,0.0,0.91538,5e-05,9.45821]
[1778983792556,47.08,77793.83,0.0,0.91516,5e-05,9.47653]
[1778983797594,47.08,77793.64,0.0,0.91515,5e-05,9.4768]
[1778983802632,47.07,77798.75,0.0,0.91544,5e-05,9.4536]
[1778983807669,47.07,77798.63,0.0,0.91544,5e-05,9.45376]
[1778983812706,47.07,77794.99,0.0,0.91524,5e-05,9.46938]
[1778983817738,47.07,77800.02,0.0,0.91552,5e-05,9.44686]
[1778983822773,47.07,77804.56,0.0,0.91577,5e-05,9.42669]
[1778983830828,47.07,77806.9,0.0,0.9159,5e-05,9.4162]
[1778983835864,47.07,77809.39,0.0,0.91606,5e-05,9.40103]
[1778983838886,47.07,77831.91,0.0,0.91726,5e-05,9.30244]
[1778983839892,47.07,77842.26,0.0,0.91781,5e-05,9.25737]
[1778983840905,47.07,77844.53,0.0,0.91793,5e-05,9.24768]
[1778983841910,47.07,77858.04,0.0,0.91863,5e-05,9.18908]
[1778983842916,47.07,77874.44,0.0,0.91949,5e-05,9.11815]
[1778983843925,47.07,77878.28,0.0,0.91968,5e-05,9.10187]
[1778983848958,47.08,77872.19,0.0,0.91935,5e-05,9.12934]
[1778983851978,47.08,77866.1,0.0,0.91904,5e-05,9.15572]
[1778983856016,47.08,77857.84,0.0,0.91861,5e-05,9.19147]
[1778983858026,47.08,77851.87,0.0,0.91829,5e-05,9.21804]
[1778983863063,47.08,77856.11,0.0,0.91849,5e-05,9.20084]
[1778983864072,47.08,77858.26,0.0,0.91861,5e-05,9.19148]
[1778983869108,47.08,77870.73,0.0,0.91926,5e-05,9.13754]
[1778983870114,47.08,77867.84,0.0,0.9191,5e-05,9.15049]
[1778983871122,47.08,77860.86,0.0,0.91873,5e-05,9.18119]
[1778983872128,47.08,77856.42,0.0,0.91849,5e-05,9.20085]
[1778983874143,47.09,77851.25,0.0,0.91822,5e-05,9.2239]
[1778983880186,47.09,77850.04,0.0,0.91815,5e-05,9.22904]
[1778983882199,47.08,77855.55,0.0,0.91844,5e-05,9.205]
[1778983887235,47.08,77854.77,0.0,0.91841,5e-05,9.20812]
[1778983892269,47.08,77852.85,0.0,0.91834,5e-05,9.21202]
[1778983894283,47.08,77841.03,0.0,0.91772,5e-05,9.26346]
[1778983895293,47.08,77831.63,0.0,0.91722,5e-05,9.30476]
[1778983896297,47.08,77832.96,0.0,0.91729,5e-05,9.29912]
[1778983897307,47.08,77838.61,0.0,0.91758,5e-05,9.27462]
[1778983898312,47.09,77836.86,0.0,0.91749,5e-05,9.28248]
[1778983904262,47.09,77831.25,0.0,0.91719,5e-05,9.30738]
[1778983909388,47.09,77828.65,0.0,0.91705,5e-05,9.31833]
[1778983914424,47.08,77828.46,0.0,0.91705,5e-05,9.31878]
[1778983920465,47.08,77828.15,0.0,0.91704,5e-05,9.31976]
[1778983925505,47.08,77825.63,0.0,0.9169,5e-05,9.33051]
[1778983930535,47.08,77825.13,0.0,0.91688,5e-05,9.33239]
[1778983935575,47.08,77826.66,0.0,0.91697,5e-05,9.32541]
[1778983940609,47.08,77823.32,0.0,0.91679,5e-05,9.3397]
[1778983945644,47.08,77823.8,0.0,0.91682,5e-05,9.33722]
[1778983949672,47.08,77818.71,0.0,0.91656,5e-05,9.35918]
[1778983954707,47.08,77819.86,0.0,0.91666,5e-05,9.34941]
[1778983959742,47.07,77821.2,0.0,0.91673,5e-05,9.34305]
[1778983966791,47.07,77820.88,0.0,0.91672,5e-05,9.34368]
[1778983971826,47.07,77825.23,0.0,0.91696,5e-05,9.3242]
[1778983977868,47.07,77824.36,0.0,0.91692,5e-05,9.32754]
[1778983982905,47.07,77824.28,0.0,0.91692,5e-05,9.32747]
[1778983984918,47.07,77813.48,0.0,0.91635,5e-05,9.37456]
[1778983985926,47.07,77808.08,0.0,0.91606,5e-05,9.39809]
[1778983990961,47.07,77810.12,0.0,0.91618,5e-05,9.38808]
[1778983995996,47.06,77805.39,0.0,0.91594,5e-05,9.40778]
[1778984001035,47.06,77802.69,0.0,0.91581,5e-05,9.41829]
[1778984006069,47.05,77803.22,0.0,0.91586,5e-05,9.4145]
[1778984011105,47.05,77808.28,0.0,0.91618,5e-05,9.38677]
[1778984013120,47.05,77802.84,0.0,0.91588,5e-05,9.41078]
[1778984019160,47.05,77800.58,0.0,0.91577,5e-05,9.42033]
[1778984024195,47.05,77803.54,0.0,0.91594,5e-05,9.40603]
[1778984029230,47.04,77810.85,0.0,0.91635,5e-05,9.37258]
[1778984032251,47.04,77814.22,0.0,0.91654,5e-05,9.3571]
[1778984038293,47.04,77813.09,0.0,0.91649,5e-05,9.36074]
[1778984045242,47.03,77816.54,0.0,0.9167,5e-05,9.34418]
[1778984051384,47.03,77815.07,0.0,0.91663,5e-05,9.34942]
[1778984058433,47.03,77814.62,0.0,0.91662,5e-05,9.34998]
[1778984063470,47.03,77813.66,0.0,0.91658,5e-05,9.35377]
[1778984075457,47.03,77813.75,0.0,0.9166,5e-05,9.35033]
[1778984080587,47.03,77813.85,0.0,0.9166,5e-05,9.35035]
[1778984085622,47.03,77814.03,0.0,0.91661,5e-05,9.35001]
[1778984090657,47.03,77806.09,0.0,0.91617,5e-05,9.38532]
[1778984095692,47.03,77800.88,0.0,0.91589,5e-05,9.40851]
[1778984101735,47.03,77802.68,0.0,0.91598,5e-05,9.40104]
[1778984106769,47.04,77804.74,0.0,0.91609,5e-05,9.39242]
[1778984111804,47.04,77806.89,0.0,0.9162,5e-05,9.38346]
[1778984116839,47.04,77808.25,0.0,0.91627,5e-05,9.37795]
[1778984121874,47.04,77811.39,0.0,0.91643,5e-05,9.36473]
[1778984126913,47.04,77812.49,0.0,0.91648,5e-05,9.36071]
[1778984131945,47.04,77812.73,0.0,0.91651,5e-05,9.35619]
[1778984136980,47.05,77808.64,0.0,0.91629,5e-05,9.37479]
[1778984142014,47.05,77806.17,0.0,0.91615,5e-05,9.38621]
[1778984147049,47.05,77801.13,0.0,0.91587,5e-05,9.40893]
[1778984152084,47.05,77794.54,0.0,0.91551,5e-05,9.43846]
[1778984157120,47.05,77792.5,0.0,0.91539,5e-05,9.44784]
[1778984162161,47.05,77788.78,0.0,0.91519,5e-05,9.46458]
[1778984172225,47.05,77787.74,0.0,0.91512,5e-05,9.4697]
[1778984183302,47.06,77786.56,0.0,0.91505,5e-05,9.47561]
[1778984188338,47.06,77783.9,0.0,0.9149,5e-05,9.48772]
[1778984194380,47.06,77783.05,0.0,0.91488,5e-05,9.48774]
[1778984200422,47.06,77786.81,0.0,0.91508,5e-05,9.47171]
[1778984205457,47.06,77782.81,0.0,0.91486,5e-05,9.48987]
[1778984210493,47.06,77781.87,0.0,0.9148,5e-05,9.49439]
[1778984215528,47.06,77778.87,0.0,0.91464,5e-05,9.50798]
[1778984218549,47.06,77779.2,0.0,0.91465,5e-05,9.50664]
[1778984222577,47.06,77785.09,0.0,0.91497,5e-05,9.48072]
[1778984223585,47.06,77790.6,0.0,0.91527,5e-05,9.45647]
[1778984226605,47.06,77794.64,0.0,0.91548,5e-05,9.43895]
[1778984231643,47.06,77797.49,0.0,0.91563,5e-05,9.42692]
[1778984236675,47.07,77802.07,0.0,0.91587,5e-05,9.40726]
[1778984241712,47.07,77805.02,0.0,0.91603,5e-05,9.39485]
[1778984246747,47.07,77807.53,0.0,0.91615,5e-05,9.38445]
[1778984248765,47.07,77800.66,0.0,0.91578,5e-05,9.41492]
[1778984249771,47.07,77793.74,0.0,0.91541,5e-05,9.44549]
[1778984250779,47.07,77791.3,0.0,0.91527,5e-05,9.45629]
[1778984254810,47.07,77787.89,0.0,0.91512,5e-05,9.46724]
[1778984259845,47.07,77786.26,0.0,0.91503,5e-05,9.47448]
[1778984264881,47.07,77785.21,0.0,0.91497,5e-05,9.47909]
[1778984269916,47.07,77784.38,0.0,0.91493,5e-05,9.48269]
[1778984274951,47.07,77782.76,0.0,0.91484,5e-05,9.48973]
[1778984279985,47.07,77779.32,0.0,0.91466,5e-05,9.50475]
[1778984285022,47.07,77776.94,0.0,0.91453,5e-05,9.51499]
[1778984290058,47.07,77777.48,0.0,0.91456,5e-05,9.51229]
[1778984295092,47.07,77777.52,0.0,0.91457,5e-05,9.5118]
[1778984300126,47.07,77780.22,0.0,0.91472,5e-05,9.4996]
[1778984306168,47.07,77780.15,0.0,0.91472,5e-05,9.49967]
[1778984312210,47.07,77779.87,0.0,0.91474,5e-05,9.49655]
[1778984317245,47.07,77780.9,0.0,0.9148,5e-05,9.49193]
[1778984322281,47.07,77780.73,0.0,0.91479,5e-05,9.49263]
[1778984327316,47.07,77779.34,0.0,0.91471,5e-05,9.4987]
[1778984332351,47.07,77791.69,0.0,0.91538,5e-05,9.44421]
[1778984333358,47.07,77797.92,0.0,0.91572,5e-05,9.41688]
[1778984338393,47.07,77802.92,0.0,0.91598,5e-05,9.3955]
[1778984343429,47.07,77805.87,0.0,0.91613,5e-05,9.38329]
[1778984348463,47.07,77807.82,0.0,0.91622,5e-05,9.3756]
[1778984353499,47.07,77810.41,0.0,0.91635,5e-05,9.36526]
[1778984358534,47.08,77813.24,0.0,0.91649,5e-05,9.35396]
[1778984363569,47.08,77814.53,0.0,0.91654,5e-05,9.34952]
[1778984368604,47.08,77816.74,0.0,0.91665,5e-05,9.34109]
[1778984373639,47.09,77817.7,0.0,0.91671,5e-05,9.33409]
[1778984377669,47.09,77825.24,0.0,0.9171,5e-05,9.30225]
[1778984382703,47.09,77823.68,0.0,0.917,5e-05,9.31038]
[1778984387737,47.09,77825.42,0.0,0.91709,5e-05,9.30288]
[1778984392772,47.1,77830.24,0.0,0.91735,5e-05,9.28197]
[1778984393779,47.1,77832.86,0.0,0.91749,5e-05,9.2706]
[1778984398814,47.1,77832.79,0.0,0.91748,5e-05,9.27139]
[1778984403850,47.1,77836.16,0.0,0.91765,5e-05,9.25725]
[1778984408885,47.1,77840.93,0.0,0.91789,5e-05,9.23712]
[1778984410899,47.1,77847.09,0.0,0.91822,5e-05,9.21047]
[1778984413921,47.1,77845.13,0.0,0.91811,5e-05,9.21941]
[1778984417948,47.1,77854.3,0.0,0.91859,5e-05,9.18005]
[1778984421982,47.1,77862.95,0.0,0.91903,5e-05,9.14307]
[1778984426020,47.11,77868.45,0.0,0.91931,5e-05,9.11989]
[1778984431056,47.11,77868.33,0.0,0.91933,5e-05,9.11706]
[1778984436091,47.11,77871.67,0.0,0.91949,5e-05,9.10331]
[1778984441125,47.11,77875.49,0.0,0.91968,5e-05,9.08748]
[1778984447169,47.11,77876.23,0.0,0.91971,5e-05,9.085]
[1778984450191,47.12,77871.1,0.0,0.91944,5e-05,9.10748]
[1778984455225,47.12,77865.84,0.0,0.91916,5e-05,9.13064]
[1778984460264,47.12,77863.13,0.0,0.91902,5e-05,9.14275]
[1778984466303,47.12,77861.23,0.0,0.91892,5e-05,9.1513]
[1778984471337,47.12,77860.11,0.0,0.91885,5e-05,9.15639]
[1778984476372,47.12,77859.16,0.0,0.9188,5e-05,9.16073]
[1778984481408,47.12,77859.69,0.0,0.91883,5e-05,9.15866]
[1778984486442,47.12,77858.39,0.0,0.91876,5e-05,9.1645]
[1778984491478,47.12,77857.68,0.0,0.91875,5e-05,9.16363]
[1778984493490,47.12,77852.42,0.0,0.91847,5e-05,9.18649]
[1778984498526,47.12,77855.03,0.0,0.91861,5e-05,9.1752]
[1778984499533,47.12,77860.93,0.0,0.91892,5e-05,9.14964]
[1778984502554,47.12,77854.62,0.0,0.91859,5e-05,9.17711]
[1778984508596,47.12,77854.59,0.0,0.91858,5e-05,9.17725]
[1778984510609,47.12,77849.35,0.0,0.91831,5e-05,9.20001]
[1778984515645,47.12,77842.5,0.0,0.91795,5e-05,9.22968]
[1778984520680,47.12,77839.89,0.0,0.91782,5e-05,9.24077]
[1778984525715,47.12,77838.98,0.0,0.91777,5e-05,9.24449]
[1778984533772,47.12,77836.32,0.0,0.91763,5e-05,9.25579]
[1778984538807,47.12,77833.3,0.0,0.91748,5e-05,9.26883]
[1778984543842,47.12,77830.33,0.0,0.91732,5e-05,9.28169]
[1778984545856,47.12,77826.24,0.0,0.9171,5e-05,9.29947]
[1778984550891,47.12,77825.52,0.0,0.91707,5e-05,9.30232]
[1778984557940,47.12,77823.64,0.0,0.917,5e-05,9.30597]
[1778984562976,47.11,77823.85,0.0,0.91702,5e-05,9.30475]
[1778984568901,47.11,77819.32,0.0,0.91678,5e-05,9.32417]
[1778984574052,47.11,77821.89,0.0,0.91692,5e-05,9.31258]
[1778984579087,47.11,77821.85,0.0,0.91692,5e-05,9.31249]
[1778984584122,47.11,77822.11,0.0,0.91694,5e-05,9.3111]
[1778984587144,47.11,77813.87,0.0,0.9165,5e-05,9.34702]
[1778984588150,47.11,77814.18,0.0,0.91652,5e-05,9.34554]
[1778984593187,47.11,77816.49,0.0,0.91665,5e-05,9.33481]
[1778984599230,47.11,77818.02,0.0,0.91674,5e-05,9.32732]
[1778984604266,47.11,77822.47,0.0,0.91699,5e-05,9.30721]
[1778984609301,47.1,77826.35,0.0,0.9172,5e-05,9.28979]
[1778984614339,47.1,77825.47,0.0,0.91719,5e-05,9.28913]
[1778984616351,47.1,77820.26,0.0,0.91691,5e-05,9.31179]
[1778984617357,47.1,77818.53,0.0,0.91682,5e-05,9.31926]
[1778984622391,47.1,77819.46,0.0,0.91688,5e-05,9.3146]
[1778984625414,47.1,77812.73,0.0,0.91652,5e-05,9.34368]
[1778984627431,47.1,77809.54,0.0,0.91636,5e-05,9.3571]
[1778984632469,47.1,77805.83,0.0,0.91617,5e-05,9.37257]
[1778984633469,47.1,77800.94,0.0,0.91591,5e-05,9.39406]
[1778984639511,47.1,77806.06,0.0,0.91618,5e-05,9.37163]
[1778984642535,47.1,77811.5,0.0,0.91647,5e-05,9.34781]
[1778984647569,47.1,77816.06,0.0,0.91671,5e-05,9.32807]
[1778984652604,47.1,77816.87,0.0,0.91675,5e-05,9.32479]
[1778984656632,47.1,77824.3,0.0,0.91715,5e-05,9.29256]
[1778984661667,47.1,77823.99,0.0,0.91712,5e-05,9.29447]
[1778984666702,47.1,77824.76,0.0,0.91716,5e-05,9.29172]
[1778984669723,47.1,77829.82,0.0,0.91742,5e-05,9.27006]
[1778984674758,47.11,77828.96,0.0,0.9174,5e-05,9.27057]
[1778984679793,47.11,77827.87,0.0,0.91733,5e-05,9.27628]
[1778984684828,47.11,77825.64,0.0,0.9172,5e-05,9.28694]
[1778984689864,47.11,77825.82,0.0,0.9172,5e-05,9.2871]
[1778984694900,47.11,77825.62,0.0,0.91719,5e-05,9.28807]
[1778984699934,47.11,77825.42,0.0,0.91718,5e-05,9.28848]
[1778984703969,47.11,77819.64,0.0,0.91687,5e-05,9.31394]
[1778984705978,47.11,77814.88,0.0,0.91661,5e-05,9.33507]
[1778984712021,47.11,77815.76,0.0,0.91665,5e-05,9.33179]
[1778984717054,47.12,77816.32,0.0,0.91668,5e-05,9.32972]
[1778984722090,47.12,77816.4,0.0,0.91668,5e-05,9.32965]
[1778984727124,47.12,77817.28,0.0,0.91672,5e-05,9.32597]
[1778984733166,47.12,77816.47,0.0,0.91671,5e-05,9.3255]
[1778984738202,47.12,77814.76,0.0,0.91662,5e-05,9.33308]
[1778984744245,47.12,77814.19,0.0,0.91659,5e-05,9.33566]
[1778984749279,47.12,77816.98,0.0,0.91674,5e-05,9.32349]
[1778984754315,47.12,77818.88,0.0,0.91684,5e-05,9.31524]
[1778984759348,47.12,77819.32,0.0,0.91686,5e-05,9.31333]
[1778984764383,47.12,77820.44,0.0,0.91692,5e-05,9.30842]
[1778984769420,47.12,77820.97,0.0,0.91695,5e-05,9.30607]
[1778984771433,47.12,77813.49,0.0,0.91655,5e-05,9.33879]
[1778984776468,47.12,77810.29,0.0,0.91638,5e-05,9.35253]
[1778984778482,47.12,77803.68,0.0,0.91603,5e-05,9.38141]
[1778984779489,47.12,77802.24,0.0,0.91595,5e-05,9.38764]
[1778984785534,47.11,77800.69,0.0,0.91587,5e-05,9.39383]
[1778984790566,47.11,77796.46,0.0,0.91565,5e-05,9.41187]
[1778984794595,47.11,77803.73,0.0,0.91608,5e-05,9.37593]
[1778984796609,47.11,77811.55,0.0,0.9165,5e-05,9.34153]
[1778984802650,47.11,77815.48,0.0,0.91671,5e-05,9.32428]
[1778984808692,47.11,77817.18,0.0,0.9168,5e-05,9.31681]
[1778984818762,47.11,77817.91,0.0,0.91684,5e-05,9.31356]
[1778984822790,47.11,77823.75,0.0,0.91715,5e-05,9.288]
[1778984827826,47.11,77826.08,0.0,0.91727,5e-05,9.27798]
[1778984832861,47.11,77825.65,0.0,0.91725,5e-05,9.28004]
[1778984837895,47.11,77825.27,0.0,0.91722,5e-05,9.28189]
[1778984841923,47.12,77834.52,0.0,0.91771,5e-05,9.24176]
[1778984846958,47.12,77834.29,0.0,0.91769,5e-05,9.24337]
[1778984851994,47.12,77832.65,0.0,0.91763,5e-05,9.24703]
[1778984857028,47.12,77832.17,0.0,0.9176,5e-05,9.24986]
[1778984862064,47.12,77830.95,0.0,0.91752,5e-05,9.25598]
[1778984871021,47.13,77830.14,0.0,0.91746,5e-05,9.26099]
[1778984876161,47.13,77828.8,0.0,0.91738,5e-05,9.26767]
[1778984879182,47.13,77835.25,0.0,0.91772,5e-05,9.24006]
[1778984880189,47.13,77835.28,0.0,0.91771,5e-05,9.24015]
[1778984885224,47.13,77834.72,0.0,0.91768,5e-05,9.24279]
[1778984890259,47.13,77833.2,0.0,0.91761,5e-05,9.24899]
[1778984895294,47.13,77831.36,0.0,0.91752,5e-05,9.25654]
[1778984901235,47.13,77830.84,0.0,0.9175,5e-05,9.25819]
[1778984906371,47.13,77830.76,0.0,0.9175,5e-05,9.258]
[1778984911406,47.12,77830.55,0.0,0.91752,5e-05,9.25426]
[1778984916441,47.12,77829.82,0.0,0.91749,5e-05,9.25696]
[1778984921476,47.12,77834.54,0.0,0.91775,5e-05,9.23588]
[1778984923490,47.12,77838.46,0.0,0.91796,5e-05,9.21871]
[1778984928525,47.12,77836.25,0.0,0.91784,5e-05,9.22821]
[1778984933560,47.12,77832.85,0.0,0.91766,5e-05,9.24299]
[1778984935574,47.12,77825.87,0.0,0.91729,5e-05,9.27338]
[1778984940610,47.12,77826.3,0.0,0.91732,5e-05,9.27112]
[1778984943635,47.12,77831.64,0.0,0.9176,5e-05,9.24759]
[1778984948666,47.12,77829.21,0.0,0.91748,5e-05,9.25795]
[1778984953700,47.12,77829.81,0.0,0.91751,5e-05,9.25512]
[1778984958735,47.12,77829.54,0.0,0.9175,5e-05,9.25618]
[1778984963771,47.12,77829.15,0.0,0.91748,5e-05,9.25787]
[1778984968806,47.12,77829.46,0.0,0.9175,5e-05,9.25657]
[1778984973841,47.12,77827.54,0.0,0.91742,5e-05,9.26091]
[1778984978877,47.12,77828.0,0.0,0.91745,5e-05,9.25907]
[1778984983912,47.12,77829.25,0.0,0.91751,5e-05,9.25385]
[1778984988946,47.12,77829.38,0.0,0.91751,5e-05,9.25354]
[1778984993981,47.12,77828.64,0.0,0.91747,5e-05,9.25706]
[1778984999016,47.12,77828.06,0.0,0.91744,5e-05,9.25991]
[1778985005062,47.12,77830.5,0.0,0.91756,5e-05,9.24976]
[1778985010097,47.12,77826.66,0.0,0.91735,5e-05,9.26687]
[1778985012110,47.12,77819.25,0.0,0.91696,5e-05,9.29933]
[1778985017144,47.12,77817.65,0.0,0.91687,5e-05,9.30633]
[1778985022180,47.12,77817.71,0.0,0.91688,5e-05,9.30598]
[1778985028223,47.12,77818.97,0.0,0.91695,5e-05,9.30028]
[1778985033258,47.12,77822.22,0.0,0.91715,5e-05,9.28164]
[1778985038293,47.12,77822.22,0.0,0.91716,5e-05,9.28141]
[1778985043329,47.12,77823.91,0.0,0.91725,5e-05,9.27388]
[1778985048364,47.12,77824.02,0.0,0.91725,5e-05,9.27339]
[1778985053398,47.12,77825.25,0.0,0.91732,5e-05,9.26809]
[1778985058433,47.12,77825.12,0.0,0.91731,5e-05,9.26884]
[1778985063469,47.12,77825.45,0.0,0.91732,5e-05,9.26762]
[1778985068504,47.12,77825.57,0.0,0.91733,5e-05,9.26736]
[1778985073539,47.12,77827.1,0.0,0.9174,5e-05,9.26103]
[1778985077566,47.13,77832.27,0.0,0.91768,5e-05,9.23882]
[1778985082602,47.13,77834.75,0.0,0.9178,5e-05,9.22861]
[1778985087646,47.13,77834.21,0.0,0.91776,5e-05,9.23168]
[1778985089650,47.13,77841.89,0.0,0.91816,5e-05,9.19854]
[1778985090657,47.13,77845.57,0.0,0.91836,5e-05,9.18267]
[1778985097707,47.13,77849.31,0.0,0.91857,5e-05,9.16346]
[1778985099721,47.14,77855.84,0.0,0.91891,5e-05,9.13557]
[1778985104758,47.14,77863.57,0.0,0.9193,5e-05,9.10316]
[1778985109791,47.14,77866.97,0.0,0.91946,5e-05,9.08958]
[1778985114826,47.14,77869.85,0.0,0.9196,5e-05,9.07823]
[1778985116840,47.14,77877.77,0.0,0.92001,5e-05,9.04437]
[1778985117847,47.15,77879.89,0.0,0.92012,5e-05,9.03541]
[1778985122896,47.15,77877.48,0.0,0.91998,5e-05,9.04682]
[1778985128926,47.15,77877.98,0.0,0.91999,5e-05,9.04564]
[1778985133961,47.15,77875.46,0.0,0.91986,5e-05,9.05725]
[1778985135975,47.15,77871.06,0.0,0.91962,5e-05,9.07673]
[1778985142017,47.16,77872.41,0.0,0.91968,5e-05,9.07184]
[1778985148059,47.16,77874.12,0.0,0.91976,5e-05,9.06541]
[1778985154101,47.16,77876.01,0.0,0.91988,5e-05,9.05411]
[1778985159136,47.16,77877.76,0.0,0.91996,5e-05,9.04739]
[1778985164171,47.17,77878.6,0.0,0.91999,5e-05,9.04462]
[1778985171223,47.17,77879.28,0.0,0.92001,5e-05,9.04286]
[1778985175253,47.17,77874.2,0.0,0.91974,5e-05,9.06541]
[1778985176259,47.17,77866.29,0.0,0.91933,5e-05,9.09967]
[1778985179281,47.17,77857.56,0.0,0.91887,5e-05,9.13766]
[1778985180288,47.17,77850.63,0.0,0.91851,5e-05,9.16773]
[1778985181295,47.17,77837.73,0.0,0.91782,5e-05,9.22404]
[1778985185324,47.17,77832.44,0.0,0.91753,5e-05,9.24788]
[1778985187336,47.18,77840.78,0.0,0.91797,5e-05,9.21172]
[1778985192371,47.17,77840.38,0.0,0.91795,5e-05,9.2133]
[1778985198414,47.17,77839.45,0.0,0.91791,5e-05,9.21718]
[1778985201434,47.18,77831.15,0.0,0.91746,5e-05,9.25359]
[1778985202441,47.18,77829.53,0.0,0.91738,5e-05,9.2609]
[1778985205463,47.18,77821.27,0.0,0.91693,5e-05,9.29761]
[1778985207476,47.18,77811.79,0.0,0.91642,5e-05,9.33942]
[1778985208483,47.18,77810.2,0.0,0.91633,5e-05,9.34648]
[1778985214526,47.18,77810.76,0.0,0.91639,5e-05,9.34037]
[1778985219560,47.18,77810.28,0.0,0.91636,5e-05,9.3428]
[1778985225602,47.18,77811.87,0.0,0.91644,5e-05,9.33607]
[1778985230637,47.18,77817.43,0.0,0.91674,5e-05,9.31194]
[1778985235673,47.18,77818.2,0.0,0.91677,5e-05,9.30894]
[1778985240709,47.18,77814.84,0.0,0.91659,5e-05,9.32402]
[1778985245743,47.19,77812.12,0.0,0.91644,5e-05,9.33632]
[1778985250777,47.19,77809.39,0.0,0.91629,5e-05,9.34868]
[1778985255814,47.18,77807.21,0.0,0.91618,5e-05,9.35746]
[1778985260848,47.18,77803.2,0.0,0.91598,5e-05,9.37397]
[1778985265883,47.18,77804.62,0.0,0.91607,5e-05,9.36659]
[1778985270918,47.18,77807.68,0.0,0.91624,5e-05,9.35206]
[1778985276960,47.17,77809.32,0.0,0.91638,5e-05,9.33944]
[1778985281995,47.17,77812.21,0.0,0.91655,5e-05,9.32576]
[1778985287030,47.17,77813.61,0.0,0.91663,5e-05,9.31865]
[1778985293072,47.16,77814.47,0.0,0.91669,5e-05,9.31373]
[1778985298108,47.16,77815.64,0.0,0.91677,5e-05,9.30766]
[1778985300121,47.16,77820.73,0.0,0.91704,5e-05,9.28504]
[1778985305156,47.16,77817.29,0.0,0.91687,5e-05,9.29931]
[1778985307170,47.16,77811.3,0.0,0.91655,5e-05,9.32499]
[1778985312205,47.15,77812.67,0.0,0.91664,5e-05,9.318]
[1778985317240,47.15,77813.91,0.0,0.91672,5e-05,9.31159]
[1778985323282,47.15,77814.98,0.0,0.91679,5e-05,9.30574]
[1778985328317,47.14,77815.97,0.0,0.91685,5e-05,9.30039]
[1778985333352,47.14,77816.93,0.0,0.91695,5e-05,9.29097]
[1778985339401,47.14,77817.76,0.0,0.91701,5e-05,9.28605]
[1778985341409,47.14,77826.25,0.0,0.91747,5e-05,9.2486]
[1778985347452,47.13,77820.9,0.0,0.91719,5e-05,9.271]
[1778985352486,47.13,77816.1,0.0,0.91695,5e-05,9.29116]
[1778985357522,47.13,77812.11,0.0,0.91674,5e-05,9.30781]
[1778985358528,47.13,77817.99,0.0,0.91706,5e-05,9.28196]
[1778985359534,47.13,77825.41,0.0,0.91745,5e-05,9.24978]
[1778985363563,47.13,77830.99,0.0,0.91773,5e-05,9.22645]
[1778985368598,47.13,77828.81,0.0,0.91762,5e-05,9.23623]
[1778985373636,47.13,77828.86,0.0,0.91762,5e-05,9.23605]
[1778985384621,47.14,77828.53,0.0,0.9176,5e-05,9.23783]
[1778985391760,47.14,77827.05,0.0,0.91755,5e-05,9.2405]
[1778985395789,47.14,77832.74,0.0,0.91784,5e-05,9.21598]
[1778985396797,47.14,77837.3,0.0,0.91808,5e-05,9.19624]
[1778985398810,47.14,77837.92,0.0,0.91811,5e-05,9.19386]
[1778985401832,47.14,77845.47,0.0,0.9185,5e-05,9.16167]
[1778985404761,47.14,77851.85,0.0,0.91882,5e-05,9.13525]
[1778985409889,47.15,77847.08,0.0,0.91855,5e-05,9.15757]
[1778985414923,47.15,77852.62,0.0,0.91883,5e-05,9.13441]
[1778985423987,47.15,77853.1,0.0,0.91884,5e-05,9.13396]
[1778985429025,47.16,77857.28,0.0,0.91905,5e-05,9.11672]
[1778985434056,47.16,77862.07,0.0,0.91929,5e-05,9.09683]
[1778985439094,47.16,77864.44,0.0,0.9194,5e-05,9.08754]
[1778985444128,47.16,77861.41,0.0,0.91923,5e-05,9.10162]
[1778985449163,47.17,77860.27,0.0,0.91916,5e-05,9.10738]
[1778985454198,47.17,77861.12,0.0,0.91923,5e-05,9.1003]
[1778985459233,47.17,77854.07,0.0,0.91885,5e-05,9.13163]
[1778985465192,47.17,77852.65,0.0,0.91877,5e-05,9.13874]
[1778985468297,47.17,77845.16,0.0,0.91837,5e-05,9.17172]
[1778985475262,47.18,77843.04,0.0,0.91824,5e-05,9.18212]
[1778985480381,47.18,77846.68,0.0,0.91842,5e-05,9.16714]
[1778985485415,47.18,77851.52,0.0,0.91867,5e-05,9.14698]
[1778985490451,47.19,77854.35,0.0,0.9188,5e-05,9.13577]
[1778985495492,47.19,77859.0,0.0,0.91904,5e-05,9.11652]
[1778985498506,47.19,77865.27,0.0,0.91936,5e-05,9.08997]
[1778985503541,47.19,77869.81,0.0,0.91958,5e-05,9.0714]
[1778985509584,47.2,77872.42,0.0,0.9197,5e-05,9.06135]
[1778985512603,47.2,77878.02,0.0,0.92002,5e-05,9.03371]
[1778985513612,47.2,77885.04,0.0,0.92038,5e-05,9.00367]
[1778985518646,47.2,77892.02,0.0,0.92073,5e-05,8.9748]
[1778985523681,47.2,77889.43,0.0,0.92058,5e-05,8.98733]
[1778985524690,47.21,77883.33,0.0,0.92026,5e-05,9.01375]
[1778985529724,47.21,77883.52,0.0,0.92026,5e-05,9.01377]
[1778985535684,47.21,77884.32,0.0,0.92029,5e-05,9.01139]
[1778985540801,47.21,77885.63,0.0,0.92034,5e-05,9.00696]
[1778985545836,47.22,77885.26,0.0,0.92031,5e-05,9.00966]
[1778985551878,47.22,77886.29,0.0,0.92035,5e-05,9.00651]
[1778985556918,47.22,77886.49,0.0,0.92035,5e-05,9.00673]
[1778985561948,47.23,77886.07,0.0,0.92031,5e-05,9.00956]
[1778985566983,47.23,77889.25,0.0,0.92046,5e-05,8.99692]
[1778985568997,47.23,77894.58,0.0,0.92073,5e-05,8.97449]
[1778985574035,47.23,77893.37,0.0,0.92069,5e-05,8.97685]
[1778985579069,47.24,77892.04,0.0,0.92061,5e-05,8.98362]
[1778985584104,47.24,77893.47,0.0,0.92067,5e-05,8.97841]
[1778985589139,47.24,77893.34,0.0,0.92065,5e-05,8.97996]
[1778985594199,47.24,77892.69,0.0,0.92061,5e-05,8.98376]
[1778985595186,47.24,77874.12,0.0,0.91964,5e-05,9.06387]
[1778985596203,47.25,77860.5,0.0,0.91893,5e-05,9.12307]
[1778985597201,47.25,77856.96,0.0,0.91874,5e-05,9.13868]
[1778985599214,47.25,77863.77,0.0,0.91909,5e-05,9.10994]
[1778985603254,47.25,77857.61,0.0,0.91875,5e-05,9.13759]
[1778985605274,47.25,77862.95,0.0,0.91903,5e-05,9.11465]
[1778985606270,47.25,77871.15,0.0,0.91946,5e-05,9.07935]
[1778985607278,47.25,77873.43,0.0,0.91957,5e-05,9.06968]
[1778985613319,47.26,77875.49,0.0,0.91967,5e-05,9.06192]
[1778985621375,47.26,77878.99,0.0,0.91983,5e-05,9.04836]
[1778985625404,47.26,77884.66,0.0,0.92012,5e-05,9.02449]
[1778985627417,47.26,77879.19,0.0,0.91983,5e-05,9.04829]
[1778985629431,47.26,77872.29,0.0,0.91947,5e-05,9.07836]
[1778985631445,47.26,77867.26,0.0,0.91924,5e-05,9.09617]
[1778985636484,47.26,77866.06,0.0,0.91917,5e-05,9.10186]
[1778985642522,47.27,77864.29,0.0,0.91907,5e-05,9.11015]
[1778985653596,47.27,77861.86,0.0,0.91893,5e-05,9.12136]
[1778985662665,47.27,77859.1,0.0,0.91879,5e-05,9.13367]
[1778985671725,47.27,77863.51,0.0,0.91901,5e-05,9.11502]
[1778985675753,47.27,77857.27,0.0,0.91868,5e-05,9.14212]
[1778985680788,47.27,77856.61,0.0,0.91865,5e-05,9.14504]
[1778985686830,47.27,77855.94,0.0,0.91861,5e-05,9.14801]
[1778985691866,47.27,77855.56,0.0,0.91862,5e-05,9.14554]
[1778985701937,47.27,77854.39,0.0,0.91856,5e-05,9.15064]
[1778985712008,47.27,77854.39,0.0,0.91856,5e-05,9.15074]
[1778985717043,47.27,77849.66,0.0,0.91831,5e-05,9.17126]
[1778985720061,47.27,77846.49,0.0,0.91815,5e-05,9.1849]
[1778985725097,47.27,77845.28,0.0,0.91809,5e-05,9.18986]
[1778985731141,47.27,77845.5,0.0,0.9181,5e-05,9.1887]
[1778985733161,47.27,77855.47,0.0,0.91862,5e-05,9.14544]
[1778985734162,47.27,77854.78,0.0,0.91859,5e-05,9.14847]
[1778985739197,47.27,77852.26,0.0,0.91845,5e-05,9.15958]
[1778985743225,47.27,77859.06,0.0,0.91881,5e-05,9.13035]
[1778985747165,47.27,77864.41,0.0,0.91908,5e-05,9.10761]
[1778985752289,47.27,77867.54,0.0,0.91927,5e-05,9.09053]
[1778985757325,47.28,77869.94,0.0,0.91939,5e-05,9.08079]
[1778985762359,47.28,77872.04,0.0,0.91949,5e-05,9.07236]
[1778985767396,47.28,77864.94,0.0,0.91911,5e-05,9.10363]
[1778985769408,47.28,77860.76,0.0,0.91889,5e-05,9.12185]
[1778985774444,47.28,77856.66,0.0,0.91867,5e-05,9.13992]
[1778985785522,47.28,77853.83,0.0,0.91852,5e-05,9.15295]
[1778985789549,47.28,77847.66,0.0,0.91819,5e-05,9.17997]
[1778985794585,47.28,77844.8,0.0,0.91803,5e-05,9.19264]
[1778985799619,47.28,77845.38,0.0,0.91806,5e-05,9.19031]
[1778985804654,47.28,77844.8,0.0,0.91803,5e-05,9.19305]
[1778985809689,47.29,77848.98,0.0,0.91825,5e-05,9.17517]
[1778985813717,47.29,77855.09,0.0,0.9186,5e-05,9.14494]
[1778985818753,47.29,77860.0,0.0,0.91885,5e-05,9.12426]
[1778985823788,47.29,77863.68,0.0,0.91903,5e-05,9.10894]
[1778985831844,47.29,77867.16,0.0,0.9192,5e-05,9.09501]
[1778985836879,47.29,77872.34,0.0,0.91946,5e-05,9.07324]
[1778985841915,47.3,77874.14,0.0,0.91955,5e-05,9.06604]
[1778985846949,47.3,77875.45,0.0,0.91961,5e-05,9.06093]
[1778985851984,47.3,77876.08,0.0,0.91964,5e-05,9.05872]
[1778985857020,47.3,77877.05,0.0,0.91968,5e-05,9.05502]
[1778985863062,47.3,77877.95,0.0,0.91972,5e-05,9.0517]
[1778985869104,47.3,77878.61,0.0,0.91975,5e-05,9.04938]
[1778985874140,47.3,77879.48,0.0,0.91982,5e-05,9.04194]
[1778985882194,47.31,77880.07,0.0,0.91985,5e-05,9.04011]
[1778985887230,47.31,77880.67,0.0,0.91987,5e-05,9.03796]
[1778985893272,47.31,77881.25,0.0,0.9199,5e-05,9.03598]
[1778985898308,47.31,77881.15,0.0,0.91989,5e-05,9.03683]
[1778985903341,47.31,77877.96,0.0,0.91972,5e-05,9.0509]
[1778985908377,47.31,77879.2,0.0,0.91978,5e-05,9.04585]
[1778985914419,47.31,77879.95,0.0,0.91981,5e-05,9.043]
[1778985921492,47.31,77880.54,0.0,0.91984,5e-05,9.04093]
[1778985927534,47.31,77881.05,0.0,0.91986,5e-05,9.03915]
[1778985932570,47.32,77881.78,0.0,0.91993,5e-05,9.03223]
[1778985937604,47.32,77881.81,0.0,0.91992,5e-05,9.03248]
[1778985943647,47.32,77881.93,0.0,0.91992,5e-05,9.03241]
[1778985946668,47.32,77888.59,0.0,0.92026,5e-05,9.00405]
[1778985947675,47.32,77896.04,0.0,0.92065,5e-05,8.97221]
[1778985948683,47.32,77896.52,0.0,0.92067,5e-05,8.97033]
[1778985952710,47.32,77890.43,0.0,0.92035,5e-05,8.99711]
[1778985957745,47.32,77889.59,0.0,0.9203,5e-05,9.00142]
[1778985963787,47.33,77888.5,0.0,0.92023,5e-05,9.00693]
[1778985964795,47.33,77883.29,0.0,0.91996,5e-05,9.02945]
[1778985966807,47.33,77880.71,0.0,0.91982,5e-05,9.04075]
[1778985972851,47.33,77881.1,0.0,0.91984,5e-05,9.03957]
[1778985977886,47.33,77880.94,0.0,0.91983,5e-05,9.04066]
[1778985982921,47.33,77880.94,0.0,0.91982,5e-05,9.04101]
[1778985985942,47.33,77874.84,0.0,0.9195,5e-05,9.06746]
[1778985988963,47.33,77868.65,0.0,0.91918,5e-05,9.09423]
[1778985993998,47.33,77863.7,0.0,0.91895,5e-05,9.11159]
[1778986002056,47.33,77860.8,0.0,0.9188,5e-05,9.1243]
[1778986005076,47.33,77855.62,0.0,0.91852,5e-05,9.14674]
[1778986006084,47.33,77862.4,0.0,0.91888,5e-05,9.1175]
[1778986007090,47.33,77872.18,0.0,0.91939,5e-05,9.07544]
[1778986012126,47.33,77876.89,0.0,0.91962,5e-05,9.0559]
[1778986017160,47.34,77878.2,0.0,0.91968,5e-05,9.05104]
[1778986022195,47.34,77878.92,0.0,0.91971,5e-05,9.04874]
[1778986027230,47.34,77874.77,0.0,0.91949,5e-05,9.06739]
[1778986032265,47.34,77870.62,0.0,0.91926,5e-05,9.08608]
[1778986037300,47.35,77866.58,0.0,0.91904,5e-05,9.10426]
[1778986042335,47.35,77864.55,0.0,0.91893,5e-05,9.11325]
[1778986047370,47.35,77862.5,0.0,0.91882,5e-05,9.12222]
[1778986052406,47.35,77861.29,0.0,0.91879,5e-05,9.12341]
[1778986057440,47.35,77860.89,0.0,0.91877,5e-05,9.12528]
[1778986062475,47.35,77857.42,0.0,0.91859,5e-05,9.14038]
[1778986067510,47.35,77856.53,0.0,0.91854,5e-05,9.14427]
[1778986072544,47.35,77855.85,0.0,0.9185,5e-05,9.14726]
[1778986077580,47.35,77855.53,0.0,0.91848,5e-05,9.14868]
[1778986083623,47.35,77855.07,0.0,0.91846,5e-05,9.15072]
[1778986088658,47.35,77854.65,0.0,0.91844,5e-05,9.15257]
[1778986094700,47.35,77854.17,0.0,0.91841,5e-05,9.15468]
[1778986099735,47.35,77853.28,0.0,0.91837,5e-05,9.15854]
[1778986104778,47.35,77852.45,0.0,0.91832,5e-05,9.16211]
[1778986109807,47.35,77857.1,0.0,0.91857,5e-05,9.14192]
[1778986114840,47.35,77859.52,0.0,0.91873,5e-05,9.12726]
[1778986119875,47.35,77862.41,0.0,0.91888,5e-05,9.11474]
[1778986124910,47.35,77863.51,0.0,0.91894,5e-05,9.10981]
[1778986129945,47.35,77864.63,0.0,0.919,5e-05,9.10473]
[1778986134980,47.35,77870.54,0.0,0.91931,5e-05,9.0789]
[1778986136994,47.34,77871.89,0.0,0.91938,5e-05,9.07303]
[1778986140021,47.34,77866.3,0.0,0.91909,5e-05,9.09704]
[1778986145050,47.34,77869.44,0.0,0.91926,5e-05,9.08321]
[1778986150085,47.34,77871.82,0.0,0.91939,5e-05,9.07266]
[1778986155120,47.34,77875.26,0.0,0.91957,5e-05,9.05757]
[1778986160155,47.34,77876.55,0.0,0.91964,5e-05,9.05177]
[1778986165191,47.34,77877.58,0.0,0.91969,5e-05,9.04712]
[1778986171233,47.34,77873.5,0.0,0.91952,5e-05,9.06017]
[1778986178281,47.34,77873.91,0.0,0.91955,5e-05,9.05781]
[1778986183316,47.34,77875.54,0.0,0.91964,5e-05,9.05035]
[1778986188353,47.34,77870.78,0.0,0.9194,5e-05,9.07038]
[1778986191373,47.34,77865.28,0.0,0.91911,5e-05,9.09376]
[1778986197414,47.33,77861.48,0.0,0.91892,5e-05,9.10947]
[1778986202450,47.33,77856.93,0.0,0.91869,5e-05,9.12855]
[1778986207484,47.33,77853.66,0.0,0.91853,5e-05,9.14211]
[1778986212520,47.33,77850.38,0.0,0.91836,5e-05,9.15574]
[1778986217554,47.33,77848.98,0.0,0.91829,5e-05,9.16124]
[1778986222592,47.33,77843.13,0.0,0.91799,5e-05,9.18602]
[1778986227626,47.32,77840.59,0.0,0.91787,5e-05,9.19637]
[1778986233666,47.32,77840.31,0.0,0.91789,5e-05,9.19263]
[1778986238703,47.32,77840.79,0.0,0.91792,5e-05,9.18994]
[1778986243738,47.32,77842.74,0.0,0.91804,5e-05,9.18088]
[1778986248772,47.32,77843.03,0.0,0.91806,5e-05,9.17903]
[1778986254817,47.31,77842.5,0.0,0.91804,5e-05,9.18059]
[1778986259853,47.31,77846.01,0.0,0.91823,5e-05,9.16474]
[1778986261868,47.31,77837.55,0.0,0.91779,5e-05,9.20115]
[1778986262872,47.31,77828.57,0.0,0.91731,5e-05,9.23998]
[1778986263880,47.31,77826.03,0.0,0.91718,5e-05,9.25079]
[1778986267910,47.31,77821.08,0.0,0.91693,5e-05,9.27123]
[1778986268917,47.31,77834.26,0.0,0.91763,5e-05,9.21389]
[1778986269925,47.31,77850.87,0.0,0.91851,5e-05,9.14196]
[1778986270931,47.31,77857.16,0.0,0.91884,5e-05,9.11491]
[1778986273955,47.31,77849.73,0.0,0.91844,5e-05,9.1471]
[1778986274961,47.31,77849.46,0.0,0.91843,5e-05,9.14815]
[1778986279998,47.31,77847.69,0.0,0.91835,5e-05,9.15527]
[1778986286040,47.3,77845.81,0.0,0.91825,5e-05,9.16275]
[1778986291074,47.3,77843.8,0.0,0.91819,5e-05,9.16677]
[1778986296108,47.3,77842.24,0.0,0.91811,5e-05,9.17301]
[1778986301143,47.3,77842.24,0.0,0.91812,5e-05,9.1725]
[1778986306178,47.3,77841.28,0.0,0.91807,5e-05,9.17616]
[1778986312221,47.3,77840.59,0.0,0.91804,5e-05,9.17842]
[1778986315251,47.3,77834.47,0.0,0.91773,5e-05,9.2046]
[1778986316261,47.3,77826.58,0.0,0.91731,5e-05,9.23874]
[1778986317264,47.3,77821.41,0.0,0.91704,5e-05,9.26104]
[1778986322300,47.29,77821.0,0.0,0.91703,5e-05,9.26159]
[1778986328341,47.29,77818.9,0.0,0.91693,5e-05,9.26929]
[1778986333384,47.28,77815.59,0.0,0.91677,5e-05,9.28228]
[1778986334387,47.28,77809.61,0.0,0.91646,5e-05,9.30809]
[1778986335405,47.28,77801.99,0.0,0.91605,5e-05,9.34141]
[1778986336401,47.28,77800.3,0.0,0.91597,5e-05,9.34811]
[1778986337407,47.28,77805.92,0.0,0.91627,5e-05,9.32321]
[1778986338414,47.28,77812.56,0.0,0.91663,5e-05,9.29393]
[1778986343448,47.28,77811.61,0.0,0.9166,5e-05,9.29675]
[1778986348484,47.27,77811.58,0.0,0.91661,5e-05,9.29555]
[1778986353520,47.27,77817.22,0.0,0.91696,5e-05,9.26549]
[1778986358554,47.27,77819.43,0.0,0.91709,5e-05,9.25471]
[1778986363590,47.26,77813.51,0.0,0.91679,5e-05,9.27928]
[1778986367618,47.26,77805.09,0.0,0.91635,5e-05,9.31522]
[1778986370639,47.26,77803.51,0.0,0.91627,5e-05,9.32196]
[1778986377689,47.25,77803.49,0.0,0.91629,5e-05,9.32012]
[1778986378695,47.25,77808.87,0.0,0.91658,5e-05,9.29624]
[1778986382723,47.25,77811.74,0.0,0.91675,5e-05,9.2824]
[1778986387758,47.25,77815.37,0.0,0.91696,5e-05,9.26506]
[1778986390779,47.24,77822.33,0.0,0.91734,5e-05,9.23394]
[1778986392793,47.24,77828.05,0.0,0.91765,5e-05,9.20861]
[1778986397828,47.24,77826.95,0.0,0.9176,5e-05,9.2125]
[1778986402863,47.24,77826.01,0.0,0.91756,5e-05,9.21575]
[1778986407898,47.24,77824.91,0.0,0.91751,5e-05,9.21972]
[1778986412933,47.23,77823.77,0.0,0.9175,5e-05,9.21973]
[1778986418976,47.23,77822.61,0.0,0.91745,5e-05,9.22386]
[1778986424012,47.23,77822.11,0.0,0.91743,5e-05,9.22529]
[1778986429044,47.23,77822.44,0.0,0.91745,5e-05,9.22314]
[1778986434080,47.22,77822.52,0.0,0.91747,5e-05,9.22211]
[1778986439119,47.22,77822.64,0.0,0.91748,5e-05,9.22096]
[1778986444150,47.22,77823.93,0.0,0.91756,5e-05,9.21476]
[1778986449185,47.22,77824.99,0.0,0.91762,5e-05,9.20963]
[1778986454221,47.22,77819.53,0.0,0.91733,5e-05,9.23291]
[1778986459255,47.22,77819.8,0.0,0.91736,5e-05,9.23111]
[1778986464290,47.22,77818.35,0.0,0.91729,5e-05,9.2368]
[1778986469325,47.21,77819.74,0.0,0.91737,5e-05,9.23005]
[1778986474360,47.21,77820.48,0.0,0.91745,5e-05,9.22196]
[1778986479397,47.21,77823.7,0.0,0.91763,5e-05,9.20716]
[1778986485439,47.21,77823.63,0.0,0.91764,5e-05,9.20608]
[1778986490478,47.2,77823.67,0.0,0.91766,5e-05,9.20453]
[1778986493495,47.2,77851.73,0.0,0.91915,5e-05,9.08229]
[1778986494503,47.2,77876.24,0.0,0.92042,5e-05,8.97653]
[1778986495509,47.2,77878.69,0.0,0.92055,5e-05,8.96612]
[1778986497523,47.2,77872.35,0.0,0.92021,5e-05,8.99373]
[1778986502558,47.2,77865.17,0.0,0.91984,5e-05,9.02485]
[1778986503565,47.2,77860.16,0.0,0.91958,5e-05,9.04643]
[1778986504572,47.2,77854.57,0.0,0.91929,5e-05,9.07049]
[1778986511622,47.2,77857.76,0.0,0.91946,5e-05,9.05604]
[1778986516656,47.2,77856.83,0.0,0.91942,5e-05,9.05957]
[1778986521691,47.2,77857.31,0.0,0.91945,5e-05,9.05694]
[1778986526726,47.2,77859.78,0.0,0.91959,5e-05,9.04568]
[1778986531761,47.19,77861.41,0.0,0.91971,5e-05,9.03391]
[1778986536799,47.19,77862.98,0.0,0.9198,5e-05,9.02654]
[1778986541831,47.19,77863.93,0.0,0.91986,5e-05,9.02185]
[1778986546866,47.19,77865.78,0.0,0.91996,5e-05,9.01327]
[1778986547872,47.19,77860.68,0.0,0.9197,5e-05,9.03515]
[1778986552910,47.19,77857.65,0.0,0.91955,5e-05,9.0475]
[1778986554923,47.19,77864.2,0.0,0.91989,5e-05,9.01896]
[1778986559957,47.18,77861.77,0.0,0.91977,5e-05,9.02897]
[1778986564993,47.18,77860.56,0.0,0.91971,5e-05,9.0337]
[1778986570027,47.18,77858.9,0.0,0.91963,5e-05,9.04036]
[1778986575062,47.18,77857.6,0.0,0.91957,5e-05,9.04543]
[1778986580097,47.18,77856.41,0.0,0.91951,5e-05,9.05002]
[1778986584125,47.18,77848.21,0.0,0.91909,5e-05,9.08505]
[1778986585132,47.18,77839.59,0.0,0.91864,5e-05,9.12225]
[1778986586139,47.18,77837.82,0.0,0.91855,5e-05,9.12971]
[1778986591176,47.17,77838.28,0.0,0.91862,5e-05,9.12248]
[1778986592184,47.17,77843.54,0.0,0.9189,5e-05,9.09947]
[1778986597217,47.17,77843.97,0.0,0.91893,5e-05,9.09683]
[1778986602251,47.17,77840.83,0.0,0.91877,5e-05,9.10967]
[1778986607287,47.17,77838.11,0.0,0.91864,5e-05,9.12071]
[1778986611316,47.17,77843.44,0.0,0.91893,5e-05,9.09707]
[1778986616352,47.16,77845.12,0.0,0.91902,5e-05,9.08923]
[1778986621389,47.16,77846.29,0.0,0.91909,5e-05,9.08361]
[1778986627428,47.16,77847.5,0.0,0.91916,5e-05,9.07773]
[1778986632468,47.16,77848.18,0.0,0.9192,5e-05,9.07424]
[1778986637503,47.16,77847.75,0.0,0.91919,5e-05,9.07555]
[1778986643549,47.16,77847.12,0.0,0.91916,5e-05,9.07762]
[1778986648583,47.15,77843.81,0.0,0.91899,5e-05,9.09141]
[1778986653620,47.15,77844.48,0.0,0.91907,5e-05,9.08373]
[1778986659659,47.15,77846.11,0.0,0.91916,5e-05,9.07585]
[1778986664696,47.15,77846.98,0.0,0.91922,5e-05,9.07102]
[1778986669731,47.14,77848.07,0.0,0.91931,5e-05,9.06382]
[1778986674766,47.14,77848.45,0.0,0.91935,5e-05,9.06013]
[1778986679801,47.13,77861.32,0.0,0.92004,5e-05,9.00282]
[1778986680809,47.13,77869.11,0.0,0.92045,5e-05,8.96922]
[1778986685844,47.13,77866.5,0.0,0.92032,5e-05,8.98021]
[1778986690879,47.13,77867.23,0.0,0.92037,5e-05,8.97549]
[1778986694907,47.12,77860.68,0.0,0.92005,5e-05,9.00238]
[1778986699943,47.12,77865.17,0.0,0.9203,5e-05,8.98133]
[1778986704977,47.11,77868.02,0.0,0.92047,5e-05,8.96734]
[1778986711019,47.11,77869.1,0.0,0.92058,5e-05,8.95646]
[1778986716057,47.1,77871.88,0.0,0.92075,5e-05,8.94275]
[1778986720083,47.1,77866.3,0.0,0.92046,5e-05,8.96657]
[1778986730154,47.1,77863.84,0.0,0.92034,5e-05,8.97659]
[1778986734182,47.1,77857.88,0.0,0.92003,5e-05,9.00205]
[1778986739220,47.1,77854.61,0.0,0.91986,5e-05,9.01583]
[1778986744255,47.1,77851.29,0.0,0.9197,5e-05,9.02984]
[1778986749289,47.09,77855.97,0.0,0.91996,5e-05,9.00806]
[1778986754324,47.09,77860.42,0.0,0.92021,5e-05,8.98703]
[1778986759359,47.08,77861.08,0.0,0.92027,5e-05,8.98241]
[1778986768422,47.08,77853.94,0.0,0.91991,5e-05,9.01191]
[1778986773458,47.08,77849.09,0.0,0.9197,5e-05,9.02819]
[1778986779500,47.07,77847.56,0.0,0.91964,5e-05,9.03271]
[1778986786550,47.07,77843.71,0.0,0.91947,5e-05,9.04695]
[1778986789571,47.06,77849.49,0.0,0.91978,5e-05,9.02085]
[1778986790579,47.06,77852.87,0.0,0.91996,5e-05,9.00592]
[1778986792592,47.06,77847.3,0.0,0.91968,5e-05,9.02942]
[1778986794607,47.06,77855.08,0.0,0.92009,5e-05,8.99513]
[1778986798635,47.06,77843.6,0.0,0.9195,5e-05,9.04392]
[1778986799642,47.06,77843.28,0.0,0.91949,5e-05,9.04524]
[1778986803670,47.06,77837.8,0.0,0.9192,5e-05,9.06869]
[1778986808704,47.05,77841.16,0.0,0.9194,5e-05,9.05212]
[1778986813739,47.05,77842.71,0.0,0.91951,5e-05,9.04355]
[1778986818775,47.04,77844.48,0.0,0.91962,5e-05,9.03411]
[1778986823810,47.04,77844.94,0.0,0.91966,5e-05,9.0304]
[1778986828845,47.03,77845.37,0.0,0.91971,5e-05,9.02687]
[1778986832873,47.03,77853.63,0.0,0.92019,5e-05,8.98542]
[1778986833886,47.03,77859.83,0.0,0.92051,5e-05,8.95866]
[1778986836902,47.03,77866.26,0.0,0.92084,5e-05,8.931]
[1778986841936,47.03,77868.72,0.0,0.92098,5e-05,8.91967]
[1778986846972,47.02,77870.45,0.0,0.92108,5e-05,8.91118]
[1778986855029,47.02,77874.23,0.0,0.92129,5e-05,8.89327]
[1778986860063,47.02,77876.23,0.0,0.92141,5e-05,8.88363]
[1778986863084,47.01,77883.91,0.0,0.92181,5e-05,8.85003]
[1778986864092,47.01,77892.47,0.0,0.92225,5e-05,8.81317]
[1778986865098,47.01,77896.07,0.0,0.92244,5e-05,8.79765]
[1778986869126,47.01,77895.44,0.0,0.92241,5e-05,8.80001]
[1778986872149,47.01,77900.1,0.0,0.92265,5e-05,8.77956]
[1778986873154,47.01,77893.18,0.0,0.9223,5e-05,8.80898]
[1778986874161,47.01,77890.3,0.0,0.92216,5e-05,8.82108]
[1778986878189,47.01,77884.75,0.0,0.92188,5e-05,8.8439]
[1778986882217,47.0,77878.93,0.0,0.9216,5e-05,8.86789]
[1778986886245,47.0,77887.51,0.0,0.92205,5e-05,8.83005]
[1778986888259,47.0,77887.48,0.0,0.92205,5e-05,8.8298]
[1778986889267,47.0,77882.13,0.0,0.92178,5e-05,8.85257]
[1778986895308,47.0,77880.01,0.0,0.92172,5e-05,8.85616]
[1778986900346,46.99,77880.74,0.0,0.92177,5e-05,8.85192]
[1778986905377,46.99,77881.89,0.0,0.92184,5e-05,8.84594]
[1778986910413,46.99,77881.81,0.0,0.92185,5e-05,8.84529]
[1778986915449,46.98,77882.41,0.0,0.92189,5e-05,8.84174]
[1778986920484,46.98,77883.65,0.0,0.92196,5e-05,8.83549]
[1778986925519,46.98,77886.98,0.0,0.92214,5e-05,8.82036]
[1778986930554,46.98,77885.65,0.0,0.92209,5e-05,8.82526]
[1778986936596,46.97,77883.97,0.0,0.92201,5e-05,8.83147]
[1778986937604,46.97,77889.32,0.0,0.92229,5e-05,8.80837]
[1778986939618,46.97,77897.98,0.0,0.92273,5e-05,8.7709]
[1778986941642,46.97,77900.35,0.0,0.92286,5e-05,8.76031]
[1778986943646,46.97,77908.71,0.0,0.92329,5e-05,8.72418]
[1778986944653,46.97,77914.6,0.0,0.92359,5e-05,8.69891]
[1778986949689,46.97,77914.72,0.0,0.9236,5e-05,8.6977]
[1778986954723,46.97,77918.85,0.0,0.92385,5e-05,8.67538]
[1778986959760,46.97,77922.43,0.0,0.92404,5e-05,8.65957]
[1778986960765,46.96,77928.71,0.0,0.92435,5e-05,8.6328]
[1778986961772,46.96,77932.96,0.0,0.92457,5e-05,8.61471]
[1778986964793,46.96,77935.88,0.0,0.92471,5e-05,8.60219]
[1778986969829,46.96,77938.77,0.0,0.92486,5e-05,8.58967]
[1778986974865,46.96,77940.6,0.0,0.92495,5e-05,8.58166]
[1778986979902,46.96,77942.65,0.0,0.92506,5e-05,8.57287]
[1778986982920,46.96,77957.55,0.0,0.9258,5e-05,8.50956]
[1778986983928,46.96,77964.2,0.0,0.92613,5e-05,8.48142]
[1778986984938,46.96,77960.63,0.0,0.92596,5e-05,8.49633]
[1778986989970,46.96,77956.56,0.0,0.92576,5e-05,8.51278]
[1778986991984,46.96,77956.72,0.0,0.92578,5e-05,8.51164]
[1778986997019,46.95,77957.75,0.0,0.92584,5e-05,8.50619]
[1778987002055,46.95,77956.3,0.0,0.92578,5e-05,8.51094]
[1778987007091,46.95,77956.86,0.0,0.92582,5e-05,8.50743]
[1778987009105,46.95,77950.77,0.0,0.92552,5e-05,8.53323]
[1778987013136,46.95,77945.37,0.0,0.9253,5e-05,8.55111]
[1778987018170,46.95,77944.65,0.0,0.92526,5e-05,8.55411]
[1778987023205,46.95,77943.76,0.0,0.92522,5e-05,8.55773]
[1778987031262,46.94,77944.1,0.0,0.92524,5e-05,8.55596]
[1778987036296,46.94,77947.1,0.0,0.92539,5e-05,8.54307]
[1778987040324,46.94,77953.17,0.0,0.92569,5e-05,8.51729]
[1778987046366,46.94,77954.24,0.0,0.92575,5e-05,8.51273]
[1778987049386,46.94,77948.0,0.0,0.92544,5e-05,8.539]
[1778987053415,46.94,77942.53,0.0,0.92517,5e-05,8.56186]
[1778987055430,46.94,77935.42,0.0,0.92482,5e-05,8.59174]
[1778987060464,46.94,77933.22,0.0,0.92472,5e-05,8.60037]
[1778987061471,46.94,77939.29,0.0,0.92502,5e-05,8.57453]
[1778987062478,46.94,77942.31,0.0,0.92517,5e-05,8.56167]
[1778987071541,46.94,77943.04,0.0,0.92525,5e-05,8.55376]
[1778987079597,46.94,77945.1,0.0,0.92536,5e-05,8.54439]
[1778987084632,46.93,77951.09,0.0,0.92566,5e-05,8.51868]
[1778987086571,46.93,77956.96,0.0,0.92595,5e-05,8.49382]
[1778987091682,46.93,77956.47,0.0,0.92593,5e-05,8.49571]
[1778987098730,46.93,77952.07,0.0,0.92571,5e-05,8.51385]
[1778987103765,46.93,77954.52,0.0,0.92584,5e-05,8.50317]
[1778987108800,46.93,77955.07,0.0,0.92587,5e-05,8.50036]
[1778987113835,46.93,77954.77,0.0,0.92586,5e-05,8.50113]
[1778987119877,46.93,77954.81,0.0,0.92587,5e-05,8.50038]
[1778987121891,46.93,77947.78,0.0,0.92553,5e-05,8.52982]
[1778987125919,46.93,77942.96,0.0,0.92529,5e-05,8.54963]
[1778987131961,46.92,77938.58,0.0,0.92512,5e-05,8.56313]
[1778987136996,46.92,77937.78,0.0,0.92509,5e-05,8.56575]
[1778987143038,46.92,77935.5,0.0,0.92498,5e-05,8.57447]
[1778987148073,46.92,77934.83,0.0,0.92496,5e-05,8.57653]
[1778987153113,46.91,77933.77,0.0,0.92492,5e-05,8.58022]
[1778987158148,46.91,77936.24,0.0,0.92505,5e-05,8.56899]
[1778987163183,46.91,77941.28,0.0,0.92531,5e-05,8.54693]
[1778987165197,46.91,77944.41,0.0,0.92547,5e-05,8.53337]
[1778987168218,46.91,77938.54,0.0,0.92518,5e-05,8.55781]
[1778987171242,46.91,77932.04,0.0,0.92486,5e-05,8.58485]
[1778987173255,46.91,77926.84,0.0,0.92461,5e-05,8.6065]
[1778987176276,46.9,77920.77,0.0,0.92431,5e-05,8.63164]
[1778987181309,46.9,77915.8,0.0,0.92407,5e-05,8.65153]
[1778987186344,46.9,77917.12,0.0,0.92415,5e-05,8.64476]
[1778987191381,46.89,77915.85,0.0,0.92413,5e-05,8.64493]
[1778987197352,46.89,77914.7,0.0,0.92409,5e-05,8.64849]
[1778987202456,46.89,77914.7,0.0,0.9241,5e-05,8.64739]
[1778987209506,46.88,77911.33,0.0,0.92395,5e-05,8.66022]
[1778987214542,46.88,77913.43,0.0,0.92407,5e-05,8.65021]
[1778987219576,46.88,77913.86,0.0,0.9241,5e-05,8.64744]
[1778987224611,46.88,77915.26,0.0,0.92418,5e-05,8.64054]
[1778987229649,46.87,77915.44,0.0,0.9242,5e-05,8.63888]
[1778987231662,46.87,77920.81,0.0,0.92448,5e-05,8.6157]
[1778987233680,46.87,77925.74,0.0,0.92473,5e-05,8.5945]
[1778987236699,46.87,77919.94,0.0,0.92444,5e-05,8.61875]
[1778987241732,46.87,77916.24,0.0,0.92426,5e-05,8.63363]
[1778987247703,46.87,77915.27,0.0,0.92423,5e-05,8.63675]
[1778987256838,46.86,77913.86,0.0,0.9242,5e-05,8.63724]
[1778987261873,46.86,77917.06,0.0,0.92437,5e-05,8.62294]
[1778987267915,46.86,77917.97,0.0,0.92443,5e-05,8.61836]
[1778987276980,46.85,77918.48,0.0,0.92446,5e-05,8.61516]
[1778987282017,46.85,77919.89,0.0,0.92454,5e-05,8.60861]
[1778987288057,46.85,77919.58,0.0,0.92453,5e-05,8.60923]
[1778987293092,46.85,77920.05,0.0,0.92456,5e-05,8.60662]
[1778987298127,46.85,77920.5,0.0,0.92459,5e-05,8.60411]
[1778987304170,46.85,77921.75,0.0,0.92466,5e-05,8.59807]
[1778987309204,46.84,77922.29,0.0,0.9247,5e-05,8.59519]
[1778987315246,46.84,77922.63,0.0,0.92475,5e-05,8.58896]
[1778987320281,46.84,77923.08,0.0,0.92478,5e-05,8.5865]
[1778987325317,46.84,77923.38,0.0,0.92481,5e-05,8.58468]
[1778987330351,46.84,77923.77,0.0,0.92483,5e-05,8.58237]
[1778987337400,46.84,77924.01,0.0,0.92485,5e-05,8.58061]
[1778987342435,46.83,77924.58,0.0,0.92489,5e-05,8.57767]
[1778987348477,46.83,77924.56,0.0,0.92489,5e-05,8.57713]
[1778987351498,46.83,77919.26,0.0,0.92463,5e-05,8.59928]
[1778987358548,46.83,77914.9,0.0,0.92443,5e-05,8.61675]
[1778987364591,46.83,77912.62,0.0,0.92432,5e-05,8.62554]
[1778987369625,46.82,77910.11,0.0,0.9242,5e-05,8.63544]
[1778987374660,46.82,77907.45,0.0,0.92411,5e-05,8.64187]
[1778987379697,46.82,77905.74,0.0,0.92403,5e-05,8.64831]
[1778987384730,46.82,77905.8,0.0,0.92405,5e-05,8.64722]
[1778987396814,46.81,77906.17,0.0,0.92409,5e-05,8.64376]
[1778987401848,46.81,77905.33,0.0,0.92405,5e-05,8.64659]
[1778987406885,46.81,77905.93,0.0,0.92409,5e-05,8.6433]
[1778987411926,46.81,77903.97,0.0,0.924,5e-05,8.65096]
[1778987412936,46.81,77897.84,0.0,0.92369,5e-05,8.67698]
[1778987413944,46.81,77895.49,0.0,0.92358,5e-05,8.68683]
[1778987424016,46.8,77897.4,0.0,0.92369,5e-05,8.67679]
[1778987429051,46.8,77897.33,0.0,0.9237,5e-05,8.67621]
[1778987434087,46.8,77897.82,0.0,0.92377,5e-05,8.66919]
[1778987439124,46.79,77897.87,0.0,0.92378,5e-05,8.66819]
[1778987444165,46.79,77896.58,0.0,0.92372,5e-05,8.67294]
[1778987450201,46.79,77896.84,0.0,0.92374,5e-05,8.67136]
[1778987455237,46.79,77897.66,0.0,0.92378,5e-05,8.66825]
[1778987469334,46.79,77898.07,0.0,0.92379,5e-05,8.66767]
[1778987476384,46.8,77898.71,0.0,0.92381,5e-05,8.66555]
[1778987481418,46.8,77899.08,0.0,0.92382,5e-05,8.66443]
[1778987486453,46.8,77897.09,0.0,0.92372,5e-05,8.67337]
[1778987491488,46.8,77897.61,0.0,0.92377,5e-05,8.66745]
[1778987496527,46.8,77897.8,0.0,0.92378,5e-05,8.66716]
[1778987506594,46.8,77897.79,0.0,0.92376,5e-05,8.66808]
[1778987511628,46.8,77898.22,0.0,0.92378,5e-05,8.66669]
[1778987516663,46.81,77897.94,0.0,0.92376,5e-05,8.66833]
[1778987522706,46.81,77898.4,0.0,0.92378,5e-05,8.66689]
[1778987529677,46.81,77898.35,0.0,0.92377,5e-05,8.66772]
[1778987536804,46.81,77898.47,0.0,0.92377,5e-05,8.66782]
[1778987538818,46.81,77904.08,0.0,0.92405,5e-05,8.64408]
[1778987540831,46.81,77910.24,0.0,0.92436,5e-05,8.61787]
[1778987541838,46.81,77916.7,0.0,0.92469,5e-05,8.59033]
[1778987542845,46.81,77917.03,0.0,0.9247,5e-05,8.58904]
[1778987547880,46.81,77915.95,0.0,0.92465,5e-05,8.5937]
[1778987548887,46.81,77908.51,0.0,0.92427,5e-05,8.62534]
[1778987549894,46.81,77905.43,0.0,0.92412,5e-05,8.63841]
[1778987553924,46.81,77899.4,0.0,0.92385,5e-05,8.65969]
[1778987555936,46.81,77894.59,0.0,0.92361,5e-05,8.67998]
[1778987560972,46.81,77894.89,0.0,0.92362,5e-05,8.67852]
[1778987567014,46.81,77895.19,0.0,0.92363,5e-05,8.67806]
[1778987572050,46.81,77897.8,0.0,0.92375,5e-05,8.66756]
[1778987580033,46.82,77897.78,0.0,0.92374,5e-05,8.6687]
[1778987590104,46.82,77897.46,0.0,0.92371,5e-05,8.67127]
[1778987600248,46.82,77897.95,0.0,0.92372,5e-05,8.6703]
[1778987607300,46.82,77898.22,0.0,0.92373,5e-05,8.66989]
[1778987618378,46.83,77898.62,0.0,0.92377,5e-05,8.66522]
[1778987626435,46.83,77898.69,0.0,0.92376,5e-05,8.66575]
[1778987631469,46.83,77899.0,0.0,0.92377,5e-05,8.665]
[1778987637511,46.83,77903.52,0.0,0.92399,5e-05,8.64657]
[1778987642546,46.83,77904.41,0.0,0.92404,5e-05,8.64211]
[1778987647581,46.83,77909.82,0.0,0.92432,5e-05,8.61847]
[1778987649607,46.83,77915.29,0.0,0.9246,5e-05,8.59505]
[1778987655649,46.83,77923.56,0.0,0.92501,5e-05,8.55967]
[1778987661691,46.83,77927.17,0.0,0.9252,5e-05,8.54422]
[1778987666726,46.83,77923.75,0.0,0.92503,5e-05,8.55855]
[1778987668740,46.83,77917.67,0.0,0.92473,5e-05,8.58417]
[1778987677804,46.83,77916.89,0.0,0.92473,5e-05,8.58253]
[1778987683845,46.82,77912.51,0.0,0.92451,5e-05,8.60059]
[1778987690894,46.82,77911.05,0.0,0.92445,5e-05,8.60617]
[1778987692911,46.82,77918.57,0.0,0.92483,5e-05,8.5741]
[1778987697944,46.82,77915.61,0.0,0.92468,5e-05,8.5865]
[1778987703985,46.82,77911.25,0.0,0.92447,5e-05,8.60476]
[1778987710949,46.82,77910.08,0.0,0.92441,5e-05,8.60941]
[1778987715063,46.82,77904.71,0.0,0.92414,5e-05,8.63209]
[1778987721021,46.82,77903.61,0.0,0.92409,5e-05,8.63632]
[1778987726139,46.82,77903.88,0.0,0.92411,5e-05,8.63478]
[1778987730167,46.82,77911.86,0.0,0.92451,5e-05,8.60052]
[1778987734195,46.82,77917.15,0.0,0.92481,5e-05,8.5739]
[1778987736209,46.82,77924.7,0.0,0.92519,5e-05,8.54158]
[1778987737218,46.81,77931.71,0.0,0.92555,5e-05,8.51165]
[1778987738223,46.81,77932.96,0.0,0.92561,5e-05,8.50617]
[1778987742252,46.81,77932.02,0.0,0.92557,5e-05,8.5095]
[1778987746280,46.81,77925.15,0.0,0.92523,5e-05,8.53806]
[1778987747290,46.81,77918.69,0.0,0.92491,5e-05,8.56531]
[1778987748293,46.81,77912.7,0.0,0.92461,5e-05,8.59056]
[1778987751233,46.81,77910.61,0.0,0.92452,5e-05,8.59873]
[1778987756349,46.81,77915.58,0.0,0.92477,5e-05,8.57781]
[1778987761383,46.81,77914.77,0.0,0.92473,5e-05,8.58074]
[1778987766419,46.8,77911.93,0.0,0.9246,5e-05,8.5917]
[1778987771454,46.8,77912.54,0.0,0.92464,5e-05,8.58796]
[1778987776489,46.8,77911.79,0.0,0.92462,5e-05,8.59003]
[1778987781528,46.8,77913.19,0.0,0.9247,5e-05,8.58296]
[1778987786560,46.79,77914.03,0.0,0.92476,5e-05,8.57833]
[1778987791597,46.79,77913.63,0.0,0.92478,5e-05,8.57491]
[1778987796630,46.79,77918.46,0.0,0.92503,5e-05,8.55343]
[1778987801615,46.79,77917.31,0.0,0.92498,5e-05,8.55763]
[1778987808716,46.79,77915.76,0.0,0.9249,5e-05,8.56503]
[1778987812744,46.79,77922.4,0.0,0.92522,5e-05,8.5376]
[1778987813751,46.79,77927.91,0.0,0.92549,5e-05,8.51448]
[1778987817779,46.79,77931.65,0.0,0.92567,5e-05,8.49974]
[1778987821807,46.79,77936.66,0.0,0.92591,5e-05,8.47886]
[1778987826842,46.79,77940.3,0.0,0.92609,5e-05,8.46354]
[1778987831879,46.79,77944.79,0.0,0.92631,5e-05,8.44473]
[1778987833894,46.79,77939.27,0.0,0.92604,5e-05,8.46802]
[1778987841895,46.79,77940.83,0.0,0.92612,5e-05,8.46145]
[1778987846983,46.79,77941.2,0.0,0.92613,5e-05,8.45994]
[1778987853025,46.79,77940.78,0.0,0.92614,5e-05,8.45774]
[1778987859067,46.8,77940.43,0.0,0.92612,5e-05,8.45936]
[1778987864102,46.8,77940.17,0.0,0.92611,5e-05,8.46058]
[1778987868130,46.8,77934.78,0.0,0.92584,5e-05,8.48339]
[1778987873165,46.8,77934.55,0.0,0.92583,5e-05,8.48437]
[1778987878200,46.8,77934.51,0.0,0.92583,5e-05,8.48454]
[1778987883236,46.8,77932.91,0.0,0.92575,5e-05,8.49128]
[1778987888270,46.8,77933.76,0.0,0.92579,5e-05,8.48761]
[1778987893305,46.8,77940.04,0.0,0.9261,5e-05,8.46108]
[1778987899347,46.8,77942.63,0.0,0.92623,5e-05,8.45025]
[1778987908410,46.8,77946.54,0.0,0.92642,5e-05,8.43386]
[1778987911432,46.8,77951.76,0.0,0.92671,5e-05,8.40784]
[1778987916466,46.8,77953.83,0.0,0.92681,5e-05,8.39926]
[1778987921501,46.8,77957.49,0.0,0.92699,5e-05,8.38405]
[1778987926537,46.8,77959.76,0.0,0.9271,5e-05,8.37483]
[1778987932531,46.8,77959.84,0.0,0.9271,5e-05,8.37492]
[1778987937613,46.8,77960.53,0.0,0.92712,5e-05,8.37239]
[1778987942650,46.8,77960.37,0.0,0.92711,5e-05,8.37342]
[1778987947695,46.8,77956.32,0.0,0.92691,5e-05,8.39066]
[1778987953731,46.8,77956.26,0.0,0.92691,5e-05,8.39111]
[1778987961788,46.8,77955.75,0.0,0.92688,5e-05,8.39347]
[1778987966823,46.8,77956.75,0.0,0.92693,5e-05,8.38939]
[1778987972865,46.8,77951.05,0.0,0.92668,5e-05,8.40933]
[1778987977900,46.8,77947.95,0.0,0.92652,5e-05,8.42245]
[1778987982935,46.8,77946.36,0.0,0.92644,5e-05,8.42928]
[1778987987970,46.8,77944.57,0.0,0.92635,5e-05,8.43698]
[1778987989984,46.8,77934.61,0.0,0.92586,5e-05,8.47906]
[1778987990991,46.8,77929.01,0.0,0.92558,5e-05,8.5027]
[1778987991998,46.8,77928.35,0.0,0.92555,5e-05,8.50542]
[1778987998044,46.8,77927.02,0.0,0.92549,5e-05,8.51046]
[1778987999047,46.8,77921.66,0.0,0.92522,5e-05,8.53325]
[1778988002074,46.8,77915.92,0.0,0.92494,5e-05,8.55744]
[1778988005090,46.8,77904.81,0.0,0.92437,5e-05,8.60534]
[1778988008110,46.81,77898.89,0.0,0.92407,5e-05,8.63121]
[1778988013147,46.81,77898.87,0.0,0.92406,5e-05,8.63168]
[1778988015160,46.81,77905.96,0.0,0.92442,5e-05,8.60151]
[1778988020195,46.81,77907.72,0.0,0.9245,5e-05,8.59431]
[1778988025231,46.81,77914.47,0.0,0.92484,5e-05,8.56601]
[1778988030266,46.81,77912.85,0.0,0.92475,5e-05,8.57347]
[1778988034298,46.81,77906.88,0.0,0.92448,5e-05,8.59522]
[1778988036309,46.81,77906.03,0.0,0.92443,5e-05,8.59897]
[1778988043310,46.81,77911.89,0.0,0.92472,5e-05,8.57448]
[1778988049400,46.81,77911.89,0.0,0.92472,5e-05,8.57486]
[1778988050408,46.81,77919.47,0.0,0.9251,5e-05,8.54274]
[1778988055446,46.81,77921.01,0.0,0.92517,5e-05,8.53653]
[1778988060477,46.82,77922.25,0.0,0.92523,5e-05,8.53161]
[1778988065512,46.82,77924.44,0.0,0.92533,5e-05,8.52271]
[1778988070547,46.81,77927.95,0.0,0.92552,5e-05,8.50685]
[1778988075582,46.81,77929.94,0.0,0.92562,5e-05,8.498]
[1778988080617,46.81,77933.33,0.0,0.92579,5e-05,8.4835]
[1778988085652,46.81,77934.72,0.0,0.92587,5e-05,8.47668]
[1778988091694,46.81,77930.62,0.0,0.92571,5e-05,8.4888]
[1778988096729,46.81,77926.67,0.0,0.92551,5e-05,8.50569]
[1778988102771,46.8,77922.38,0.0,0.92531,5e-05,8.52282]
[1778988108814,46.8,77918.02,0.0,0.92511,5e-05,8.54029]
[1778988111835,46.8,77912.33,0.0,0.92483,5e-05,8.56394]
[1778988116872,46.8,77916.51,0.0,0.92505,5e-05,8.54524]
[1778988121908,46.8,77921.58,0.0,0.92531,5e-05,8.52281]
[1778988130969,46.79,77924.26,0.0,0.92546,5e-05,8.50979]
[1778988137011,46.79,77928.81,0.0,0.9257,5e-05,8.48944]
[1778988142046,46.79,77930.27,0.0,0.92579,5e-05,8.48237]
[1778988147081,46.78,77933.98,0.0,0.92598,5e-05,8.4658]
[1778988152116,46.78,77935.02,0.0,0.92607,5e-05,8.4565]
[1778988157151,46.78,77936.49,0.0,0.92616,5e-05,8.44947]
[1778988164150,46.78,77935.04,0.0,0.9261,5e-05,8.45452]
[1778988169235,46.77,77928.25,0.0,0.92577,5e-05,8.48238]
[1778988173263,46.77,77930.66,0.0,0.92589,5e-05,8.47181]
[1778988178299,46.77,77925.37,0.0,0.92563,5e-05,8.49382]
[1778988183335,46.77,77918.11,0.0,0.92528,5e-05,8.52421]
[1778988188369,46.77,77920.98,0.0,0.92542,5e-05,8.51158]
[1778988192397,46.77,77926.05,0.0,0.92568,5e-05,8.48995]
[1778988193404,46.77,77932.16,0.0,0.92598,5e-05,8.46442]
[1778988198439,46.77,77931.17,0.0,0.92591,5e-05,8.47016]
[1778988202467,46.77,77936.27,0.0,0.92616,5e-05,8.44883]
[1778988206495,46.77,77942.86,0.0,0.92649,5e-05,8.42128]
[1778988211530,46.78,77945.55,0.0,0.92664,5e-05,8.40628]
[1778988216566,46.78,77946.92,0.0,0.92671,5e-05,8.40093]
[1778988222608,46.78,77950.64,0.0,0.92688,5e-05,8.38577]
[1778988227642,46.78,77952.04,0.0,0.92695,5e-05,8.38025]
[1778988232678,46.78,77953.2,0.0,0.927,5e-05,8.37572]
[1778988237712,46.78,77956.21,0.0,0.92715,5e-05,8.36342]
[1778988242747,46.78,77960.22,0.0,0.92734,5e-05,8.34702]
[1778988251811,46.78,77958.4,0.0,0.92724,5e-05,8.35557]
[1778988256844,46.79,77958.64,0.0,0.92724,5e-05,8.35511]
[1778988264874,46.79,77957.48,0.0,0.92718,5e-05,8.36089]
[1778988271950,46.79,77956.97,0.0,0.92717,5e-05,8.35979]
[1778988280038,46.79,77956.27,0.0,0.92713,5e-05,8.36369]
[1778988282022,46.79,77949.42,0.0,0.92679,5e-05,8.39271]
[1778988283029,46.79,77947.98,0.0,0.92672,5e-05,8.39884]
[1778988288066,46.8,77948.54,0.0,0.92674,5e-05,8.39682]
[1778988291086,46.8,77942.83,0.0,0.92646,5e-05,8.42102]
[1778988297127,46.8,77942.01,0.0,0.9264,5e-05,8.42597]
[1778988302162,46.8,77939.66,0.0,0.92627,5e-05,8.43729]
[1778988305183,46.8,77927.31,0.0,0.92566,5e-05,8.48944]
[1778988306190,46.8,77914.01,0.0,0.92499,5e-05,8.54572]
[1778988307202,46.8,77909.07,0.0,0.92474,5e-05,8.56681]
[1778988310218,46.8,77908.08,0.0,0.92469,5e-05,8.57125]
[1778988315253,46.81,77905.87,0.0,0.92458,5e-05,8.58094]
[1778988320288,46.81,77904.33,0.0,0.9245,5e-05,8.58769]
[1778988325323,46.81,77904.02,0.0,0.92448,5e-05,8.58914]
[1778988335393,46.8,77904.36,0.0,0.92454,5e-05,8.58275]
[1778988340429,46.8,77905.88,0.0,0.92463,5e-05,8.5753]
[1778988345464,46.8,77909.46,0.0,0.92482,5e-05,8.55863]
[1778988350499,46.79,77908.97,0.0,0.92481,5e-05,8.55952]
[1778988355534,46.79,77908.9,0.0,0.92482,5e-05,8.55863]
[1778988361576,46.79,77906.82,0.0,0.92473,5e-05,8.566]
[1778988372650,46.78,77907.03,0.0,0.92477,5e-05,8.56274]
[1778988379703,46.78,77907.45,0.0,0.92479,5e-05,8.56123]
[1778988384737,46.78,77908.5,0.0,0.92485,5e-05,8.55617]
[1778988388766,46.78,77918.53,0.0,0.92536,5e-05,8.51274]
[1778988390779,46.78,77920.05,0.0,0.92544,5e-05,8.50599]
[1778988395814,46.78,77922.96,0.0,0.92561,5e-05,8.48994]
[1778988400849,46.78,77924.74,0.0,0.92569,5e-05,8.48306]
[1778988405885,46.78,77929.33,0.0,0.92593,5e-05,8.46322]
[1778988410920,46.78,77930.31,0.0,0.92598,5e-05,8.4585]
[1778988415955,46.77,77930.2,0.0,0.92598,5e-05,8.45845]
[1778988420999,46.77,77929.77,0.0,0.92597,5e-05,8.45979]
[1778988423008,46.77,77924.24,0.0,0.92569,5e-05,8.48299]
[1778988425021,46.77,77919.91,0.0,0.92548,5e-05,8.50106]
[1778988430059,46.77,77921.3,0.0,0.92556,5e-05,8.49442]
[1778988435092,46.77,77921.44,0.0,0.92558,5e-05,8.49312]
[1778988443150,46.77,77921.48,0.0,0.92559,5e-05,8.49185]
[1778988448183,46.76,77919.29,0.0,0.92549,5e-05,8.50043]
[1778988454228,46.76,77919.74,0.0,0.92555,5e-05,8.49352]
[1778988459263,46.76,77921.13,0.0,0.92563,5e-05,8.48693]
[1778988464299,46.76,77921.34,0.0,0.92565,5e-05,8.48532]
[1778988476356,46.75,77921.39,0.0,0.92567,5e-05,8.48317]
[1778988481417,46.75,77921.62,0.0,0.9257,5e-05,8.48127]
[1778988486426,46.75,77921.37,0.0,0.92569,5e-05,8.48134]
[1778988491487,46.74,77921.37,0.0,0.92571,5e-05,8.48034]
[1778988496522,46.74,77921.65,0.0,0.92573,5e-05,8.47811]
[1778988501557,46.74,77921.65,0.0,0.92575,5e-05,8.47685]
[1778988506567,46.74,77921.63,0.0,0.92576,5e-05,8.47591]
[1778988516637,46.73,77921.72,0.0,0.92582,5e-05,8.46947]
[1778988524724,46.73,77921.89,0.0,0.92584,5e-05,8.4672]
[1778988529758,46.72,77919.69,0.0,0.92574,5e-05,8.47553]
[1778988534794,46.72,77917.49,0.0,0.92565,5e-05,8.48385]
[1778988536807,46.72,77923.23,0.0,0.92593,5e-05,8.45943]
[1778988539828,46.72,77923.49,0.0,0.92594,5e-05,8.45871]
[1778988544865,46.72,77923.8,0.0,0.92595,5e-05,8.45806]
[1778988546879,46.72,77930.31,0.0,0.92628,5e-05,8.4303]
[1778988551914,46.72,77932.73,0.0,0.9264,5e-05,8.41969]
[1778988556916,46.72,77933.37,0.0,0.92642,5e-05,8.41802]
[1778988561984,46.73,77935.91,0.0,0.92653,5e-05,8.40838]
[1778988567019,46.73,77937.69,0.0,0.92661,5e-05,8.40201]
[1778988572054,46.73,77943.05,0.0,0.9269,5e-05,8.37575]
[1778988577089,46.73,77946.64,0.0,0.92708,5e-05,8.36064]
[1778988582125,46.73,77947.93,0.0,0.92714,5e-05,8.35526]
[1778988587161,46.74,77951.54,0.0,0.9273,5e-05,8.34165]
[1778988592194,46.74,77951.56,0.0,0.92728,5e-05,8.34324]
[1778988597198,46.74,77952.64,0.0,0.92731,5e-05,8.34047]
[1778988602264,46.75,77954.14,0.0,0.92736,5e-05,8.33603]
[1778988607299,46.75,77950.92,0.0,0.9272,5e-05,8.35001]
[1778988612337,46.75,77950.47,0.0,0.92717,5e-05,8.3524]
[1778988617337,46.76,77950.24,0.0,0.92714,5e-05,8.35528]
[1778988622409,46.76,77945.76,0.0,0.9269,5e-05,8.37599]
[1778988627444,46.77,77942.92,0.0,0.92674,5e-05,8.38964]
[1778988631472,46.77,77937.81,0.0,0.92651,5e-05,8.40829]
[1778988636507,46.77,77938.24,0.0,0.92651,5e-05,8.40788]
[1778988643557,46.78,77938.14,0.0,0.92648,5e-05,8.41023]
[1778988652620,46.79,77937.43,0.0,0.92642,5e-05,8.41558]
[1778988657662,46.79,77936.42,0.0,0.92636,5e-05,8.4211]
[1778988662694,46.79,77937.2,0.0,0.92638,5e-05,8.41905]
[1778988667732,46.8,77937.33,0.0,0.92637,5e-05,8.41994]
[1778988669745,46.8,77932.14,0.0,0.92611,5e-05,8.44224]
[1778988674777,46.8,77929.08,0.0,0.92595,5e-05,8.45606]
[1778988677799,46.8,77940.96,0.0,0.92653,5e-05,8.40658]
[1778988683840,46.81,77942.71,0.0,0.9266,5e-05,8.40073]
[1778988688877,46.81,77944.3,0.0,0.92666,5e-05,8.39534]
[1778988695926,46.81,77945.99,0.0,0.92675,5e-05,8.38609]
[1778988702974,46.82,77946.18,0.0,0.92674,5e-05,8.38697]
[1778988709018,46.82,77946.5,0.0,0.92676,5e-05,8.38568]
[1778988714052,46.82,77946.77,0.0,0.92677,5e-05,8.38461]
[1778988715070,46.82,77952.07,0.0,0.92703,5e-05,8.36236]
[1778988717073,46.82,77953.08,0.0,0.92708,5e-05,8.35824]
[1778988722108,46.82,77954.9,0.0,0.92717,5e-05,8.35098]
[1778988724122,46.82,77947.06,0.0,0.92678,5e-05,8.38404]
[1778988728150,46.82,77943.03,0.0,0.92658,5e-05,8.40111]
[1778988733185,46.82,77943.03,0.0,0.92658,5e-05,8.40119]
[1778988738220,46.82,77942.84,0.0,0.92657,5e-05,8.40207]
[1778988743257,46.82,77945.65,0.0,0.9267,5e-05,8.39068]
[1778988748290,46.83,77945.73,0.0,0.92669,5e-05,8.39192]
[1778988754335,46.83,77944.96,0.0,0.92666,5e-05,8.39297]
[1778988759367,46.84,77946.71,0.0,0.92673,5e-05,8.38719]
[1778988764403,46.84,77947.41,0.0,0.92674,5e-05,8.38576]
[1778988769437,46.84,77946.83,0.0,0.9267,5e-05,8.38963]
[1778988774472,46.85,77951.13,0.0,0.92689,5e-05,8.373]
[1778988779508,46.85,77952.29,0.0,0.92693,5e-05,8.3697]
[1778988784542,46.86,77952.87,0.0,0.92694,5e-05,8.36885]
[1778988789577,46.86,77952.05,0.0,0.92689,5e-05,8.37389]
[1778988792599,46.86,77958.73,0.0,0.9272,5e-05,8.34685]
[1778988793605,46.86,77965.92,0.0,0.92755,5e-05,8.31685]
[1778988794615,46.86,77969.32,0.0,0.92772,5e-05,8.30277]
[1778988799647,46.87,77973.42,0.0,0.92791,5e-05,8.28639]
[1778988804682,46.87,77975.36,0.0,0.92799,5e-05,8.27903]
[1778988810726,46.87,77975.45,0.0,0.92799,5e-05,8.2795]
[1778988815759,46.87,77976.84,0.0,0.92808,5e-05,8.27034]
[1778988818781,46.87,77982.31,0.0,0.92834,5e-05,8.24799]
[1778988820794,46.88,77984.61,0.0,0.92845,5e-05,8.23878]
[1778988822808,46.88,77977.83,0.0,0.92811,5e-05,8.26737]
[1778988827843,46.88,77977.53,0.0,0.92809,5e-05,8.26934]
[1778988834893,46.88,77980.77,0.0,0.92823,5e-05,8.25704]
[1778988839927,46.88,77984.37,0.0,0.9284,5e-05,8.24279]
[1778988844962,46.89,77985.02,0.0,0.92842,5e-05,8.24084]
[1778988849997,46.89,77988.92,0.0,0.9286,5e-05,8.2254]
[1778988855032,46.89,77990.35,0.0,0.92866,5e-05,8.22027]
[1778988865103,46.89,77991.89,0.0,0.92872,5e-05,8.21543]
[1778988870139,46.9,77992.58,0.0,0.92874,5e-05,8.2133]
[1778988875173,46.9,77991.92,0.0,0.92872,5e-05,8.21385]
[1778988880208,46.91,77990.66,0.0,0.92864,5e-05,8.22118]
[1778988885243,46.91,77987.9,0.0,0.92848,5e-05,8.23469]
[1778988891285,46.92,77988.69,0.0,0.92849,5e-05,8.23381]
[1778988896321,46.92,77991.6,0.0,0.92861,5e-05,8.22373]
[1778988901357,46.93,77991.59,0.0,0.92859,5e-05,8.22576]
[1778988906392,46.93,77990.22,0.0,0.9285,5e-05,8.23317]
[1778988911427,46.94,77990.45,0.0,0.92849,5e-05,8.23384]
[1778988917474,46.94,77989.39,0.0,0.92842,5e-05,8.24012]
[1778988923511,46.95,77986.73,0.0,0.92827,5e-05,8.25297]
[1778988928546,46.95,77985.7,0.0,0.92821,5e-05,8.25872]
[1778988933582,46.96,77985.79,0.0,0.92822,5e-05,8.25577]
[1778988938616,46.96,77986.1,0.0,0.92822,5e-05,8.25601]
[1778988943652,46.97,77987.06,0.0,0.92825,5e-05,8.25356]
[1778988949693,46.97,77987.45,0.0,0.92825,5e-05,8.25381]
[1778988954730,46.97,77987.76,0.0,0.92825,5e-05,8.25412]
[1778988959765,46.98,77988.03,0.0,0.92824,5e-05,8.25464]
[1778988964799,46.98,77982.79,0.0,0.92797,5e-05,8.27807]
[1778988969810,46.99,77983.2,0.0,0.92797,5e-05,8.27791]
[1778988974879,46.99,77982.51,0.0,0.92792,5e-05,8.28235]
[1778988979909,47.0,77983.09,0.0,0.92793,5e-05,8.28151]
[1778988984943,47.0,77983.12,0.0,0.92791,5e-05,8.28293]
[1778988989950,47.0,77983.65,0.0,0.92792,5e-05,8.28228]
[1778988995015,47.01,77985.25,0.0,0.92801,5e-05,8.27315]
[1778989000053,47.01,77983.01,0.0,0.92788,5e-05,8.2841]
[1778989005084,47.02,77982.22,0.0,0.92783,5e-05,8.28925]
[1778989010122,47.02,77982.14,0.0,0.9278,5e-05,8.29116]
[1778989015155,47.03,77985.46,0.0,0.92795,5e-05,8.279]
[1778989020190,47.03,77984.06,0.0,0.92786,5e-05,8.28647]
[1778989026232,47.04,77981.85,0.0,0.92773,5e-05,8.29754]
[1778989031266,47.04,77982.06,0.0,0.92772,5e-05,8.29824]
[1778989036302,47.05,77979.19,0.0,0.92757,5e-05,8.31164]
[1778989041337,47.05,77977.81,0.0,0.92748,5e-05,8.31883]
[1778989044357,47.05,77983.86,0.0,0.92777,5e-05,8.2945]
[1778989049393,47.06,77984.95,0.0,0.9278,5e-05,8.29149]
[1778989054427,47.06,77982.95,0.0,0.92772,5e-05,8.29721]
[1778989059465,47.06,77980.96,0.0,0.92761,5e-05,8.30684]
[1778989064498,47.07,77980.42,0.0,0.92757,5e-05,8.31042]
[1778989069533,47.07,77985.47,0.0,0.9278,5e-05,8.29076]
[1778989074568,47.07,77985.27,0.0,0.92777,5e-05,8.29297]
[1778989079603,47.08,77986.1,0.0,0.9278,5e-05,8.29089]
[1778989085646,47.08,77986.68,0.0,0.92781,5e-05,8.29005]
[1778989090683,47.09,77987.73,0.0,0.92784,5e-05,8.28697]
[1778989095718,47.09,77988.5,0.0,0.92787,5e-05,8.28505]
[1778989100724,47.09,77987.09,0.0,0.92778,5e-05,8.29214]
[1778989105789,47.1,77989.61,0.0,0.92789,5e-05,8.28289]
[1778989110823,47.1,77989.79,0.0,0.92789,5e-05,8.28338]
[1778989115858,47.1,77985.39,0.0,0.92769,5e-05,8.2988]
[1778989120893,47.11,77982.57,0.0,0.92754,5e-05,8.31169]
[1778989125929,47.11,77983.04,0.0,0.92755,5e-05,8.31092]
[1778989130964,47.11,77982.03,0.0,0.92749,5e-05,8.31631]
[1778989135999,47.12,77981.5,0.0,0.92745,5e-05,8.31968]
[1778989141034,47.12,77983.47,0.0,0.92753,5e-05,8.31265]
[1778989143048,47.12,77990.84,0.0,0.92788,5e-05,8.2825]
[1778989145063,47.12,77993.39,0.0,0.928,5e-05,8.27248]
[1778989150097,47.13,77995.55,0.0,0.92809,5e-05,8.26494]
[1778989155132,47.13,77994.74,0.0,0.92803,5e-05,8.26971]
[1778989158153,47.13,77989.52,0.0,0.92777,5e-05,8.29214]
[1778989163188,47.13,77990.68,0.0,0.92781,5e-05,8.2885]
[1778989168223,47.14,77991.34,0.0,0.92783,5e-05,8.28693]
[1778989173258,47.14,77993.18,0.0,0.92794,5e-05,8.27664]
[1778989178296,47.15,77994.35,0.0,0.92798,5e-05,8.27301]
[1778989183328,47.15,77999.39,0.0,0.92821,5e-05,8.25341]
[1778989189371,47.15,77999.62,0.0,0.9282,5e-05,8.25403]
[1778989194404,47.16,78002.13,0.0,0.92831,5e-05,8.24493]
[1778989199440,47.16,78002.61,0.0,0.92832,5e-05,8.24429]
[1778989204475,47.16,78001.66,0.0,0.92825,5e-05,8.24953]
[1778989209510,47.17,78002.7,0.0,0.92829,5e-05,8.24652]
[1778989214545,47.17,78006.16,0.0,0.92844,5e-05,8.23356]
[1778989220587,47.18,78006.27,0.0,0.92843,5e-05,8.23489]
[1778989225622,47.18,78008.44,0.0,0.92851,5e-05,8.22741]
[1778989231664,47.19,78010.61,0.0,0.92863,5e-05,8.21629]
[1778989236699,47.19,78005.31,0.0,0.92835,5e-05,8.23996]
[1778989241734,47.19,78004.12,0.0,0.92828,5e-05,8.24659]
[1778989246771,47.2,78003.1,0.0,0.92821,5e-05,8.25251]
[1778989251779,47.2,78003.9,0.0,0.92823,5e-05,8.25092]
[1778989256839,47.21,78003.24,0.0,0.92818,5e-05,8.25536]
[1778989261876,47.21,78004.68,0.0,0.92823,5e-05,8.25113]
[1778989266906,47.22,78005.52,0.0,0.92825,5e-05,8.24945]
[1778989269931,47.22,78010.71,0.0,0.92848,5e-05,8.2291]
[1778989271945,47.22,78011.86,0.0,0.92853,5e-05,8.22516]
[1778989276980,47.23,78009.84,0.0,0.92841,5e-05,8.23547]
[1778989280001,47.23,78003.58,0.0,0.92809,5e-05,8.26251]
[1778989285036,47.24,78002.38,0.0,0.92802,5e-05,8.26926]
[1778989290073,47.24,78002.1,0.0,0.92798,5e-05,8.27222]
[1778989295108,47.25,77999.88,0.0,0.92789,5e-05,8.27912]
[1778989302163,47.25,77999.3,0.0,0.92783,5e-05,8.28386]
[1778989303166,47.25,77994.29,0.0,0.92759,5e-05,8.30494]
[1778989304174,47.26,77987.32,0.0,0.92725,5e-05,8.33415]
[1778989305180,47.26,77987.35,0.0,0.92724,5e-05,8.33426]
[1778989310215,47.26,77988.43,0.0,0.92728,5e-05,8.33087]
[1778989315250,47.26,77986.95,0.0,0.9272,5e-05,8.33803]
[1778989320285,47.26,77986.4,0.0,0.92716,5e-05,8.34128]
[1778989325320,47.27,77986.15,0.0,0.92714,5e-05,8.3432]
[1778989330355,47.27,77984.99,0.0,0.92707,5e-05,8.34886]
[1778989335390,47.27,77984.62,0.0,0.92705,5e-05,8.35115]
[1778989342419,47.27,77984.53,0.0,0.92703,5e-05,8.3528]
[1778989350495,47.28,77982.38,0.0,0.92691,5e-05,8.36298]
[1778989355531,47.28,77982.73,0.0,0.92695,5e-05,8.35819]
[1778989360567,47.28,77982.98,0.0,0.92695,5e-05,8.35786]
[1778989365600,47.28,77978.92,0.0,0.92675,5e-05,8.3753]
[1778989371642,47.29,77979.13,0.0,0.92675,5e-05,8.37502]
[1778989373655,47.29,77974.04,0.0,0.9265,5e-05,8.39639]
[1778989379698,47.29,77974.92,0.0,0.92654,5e-05,8.39309]
[1778989388761,47.29,77973.65,0.0,0.92647,5e-05,8.39896]
[1778989391782,47.29,77968.38,0.0,0.9262,5e-05,8.422]
[1778989396817,47.29,77968.96,0.0,0.92622,5e-05,8.4208]
[1778989402860,47.3,77968.68,0.0,0.92619,5e-05,8.42351]
[1778989409908,47.3,77968.44,0.0,0.92615,5e-05,8.42631]
[1778989414942,47.31,77968.56,0.0,0.92618,5e-05,8.42303]
[1778989419979,47.31,77968.76,0.0,0.92617,5e-05,8.42354]
[1778989425013,47.31,77968.36,0.0,0.92614,5e-05,8.42595]
[1778989430048,47.31,77968.15,0.0,0.92613,5e-05,8.42715]
[1778989435083,47.32,77967.91,0.0,0.9261,5e-05,8.42947]
[1778989440118,47.32,77967.99,0.0,0.92609,5e-05,8.4305]
[1778989445153,47.33,77968.95,0.0,0.92612,5e-05,8.42789]
[1778989450191,47.33,77975.45,0.0,0.92642,5e-05,8.40224]
[1778989455223,47.33,77979.0,0.0,0.92658,5e-05,8.38915]
[1778989460271,47.34,77982.77,0.0,0.92675,5e-05,8.3748]
[1778989470334,47.34,77984.38,0.0,0.92681,5e-05,8.3696]
[1778989475368,47.34,77986.17,0.0,0.92692,5e-05,8.35877]
[1778989479398,47.34,77981.1,0.0,0.92666,5e-05,8.38031]
[1778989484431,47.35,77977.07,0.0,0.92645,5e-05,8.39902]
[1778989491481,47.36,77977.67,0.0,0.92644,5e-05,8.3993]
[1778989496515,47.36,77976.5,0.0,0.92636,5e-05,8.40617]
[1778989501550,47.37,77975.05,0.0,0.92627,5e-05,8.41414]
[1778989509606,47.38,77974.81,0.0,0.92621,5e-05,8.41909]
[1778989514641,47.39,77973.2,0.0,0.92611,5e-05,8.42802]
[1778989520683,47.39,77972.7,0.0,0.92605,5e-05,8.43272]
[1778989522699,47.39,77967.1,0.0,0.92577,5e-05,8.45689]
[1778989524711,47.4,77959.06,0.0,0.92536,5e-05,8.49119]
[1778989530753,47.4,77959.55,0.0,0.92536,5e-05,8.49123]
[1778989534781,47.41,77965.49,0.0,0.92567,5e-05,8.46394]
[1778989539816,47.41,77965.74,0.0,0.92566,5e-05,8.46487]
[1778989544851,47.42,77965.02,0.0,0.9256,5e-05,8.46982]
[1778989549886,47.42,77964.86,0.0,0.92557,5e-05,8.47249]
[1778989554922,47.43,77964.82,0.0,0.92555,5e-05,8.47453]
[1778989559955,47.43,77964.35,0.0,0.9255,5e-05,8.47833]
[1778989570026,47.44,77964.6,0.0,0.92547,5e-05,8.4809]
[1778989575061,47.45,77965.83,0.0,0.92551,5e-05,8.47755]
[1778989580096,47.45,77965.69,0.0,0.92549,5e-05,8.47991]
[1778989585131,47.46,77965.53,0.0,0.92546,5e-05,8.48239]
[1778989590172,47.46,77970.94,0.0,0.9257,5e-05,8.4616]
[1778989595207,47.47,77970.49,0.0,0.92569,5e-05,8.46136]
[1778989600243,47.47,77969.77,0.0,0.92563,5e-05,8.46635]
[1778989605279,47.48,77970.0,0.0,0.92562,5e-05,8.46736]
[1778989610312,47.49,77969.79,0.0,0.92559,5e-05,8.47024]
[1778989615350,47.49,77969.36,0.0,0.92554,5e-05,8.47403]
[1778989621392,47.5,77968.67,0.0,0.92548,5e-05,8.47932]
[1778989626428,47.5,77968.55,0.0,0.92545,5e-05,8.48181]
[1778989629451,47.51,77975.79,0.0,0.9258,5e-05,8.45286]
[1778989633480,47.51,77981.49,0.0,0.92605,5e-05,8.43094]
[1778989638517,47.51,77986.18,0.0,0.92627,5e-05,8.41265]
[1778989643552,47.52,77983.14,0.0,0.92611,5e-05,8.42619]
[1778989644559,47.52,77977.73,0.0,0.92584,5e-05,8.44883]
[1778989646573,47.52,77977.4,0.0,0.92583,5e-05,8.45042]
[1778989651608,47.52,77981.0,0.0,0.92603,5e-05,8.43186]
[1778989656643,47.52,77982.75,0.0,0.92611,5e-05,8.42517]
[1778989661678,47.52,77983.87,0.0,0.92615,5e-05,8.42111]
[1778989664699,47.52,77978.6,0.0,0.92589,5e-05,8.44333]
[1778989669734,47.52,77977.51,0.0,0.92583,5e-05,8.44829]
[1778989674769,47.53,77978.15,0.0,0.92586,5e-05,8.44601]
[1778989681818,47.53,77978.71,0.0,0.92588,5e-05,8.44428]
[1778989686854,47.53,77974.42,0.0,0.92567,5e-05,8.46238]
[1778989691889,47.53,77974.17,0.0,0.92565,5e-05,8.46362]
[1778989697930,47.53,77975.87,0.0,0.92573,5e-05,8.45681]
[1778989702965,47.53,77975.59,0.0,0.92572,5e-05,8.45818]
[1778989708000,47.53,77975.41,0.0,0.92571,5e-05,8.45912]
[1778989713037,47.53,77975.59,0.0,0.92575,5e-05,8.45446]
[1778989718070,47.53,77975.12,0.0,0.92572,5e-05,8.45663]
[1778989723105,47.53,77974.7,0.0,0.9257,5e-05,8.45857]
[1778989728140,47.53,77974.01,0.0,0.92566,5e-05,8.46162]
[1778989733175,47.53,77970.94,0.0,0.92551,5e-05,8.47455]
[1778989739217,47.53,77971.7,0.0,0.92554,5e-05,8.47153]
[1778989744253,47.53,77971.36,0.0,0.92553,5e-05,8.47306]
[1778989749287,47.53,77971.32,0.0,0.92552,5e-05,8.47334]
[1778989754323,47.53,77972.59,0.0,0.92558,5e-05,8.46823]
[1778989759357,47.54,77972.78,0.0,0.92559,5e-05,8.46768]
[1778989761371,47.54,77978.63,0.0,0.92588,5e-05,8.44346]
[1778989766406,47.54,77981.79,0.0,0.92603,5e-05,8.43076]
[1778989771441,47.54,77983.66,0.0,0.92614,5e-05,8.41933]
[1778989776476,47.54,77985.28,0.0,0.92622,5e-05,8.41302]
[1778989781513,47.54,77987.05,0.0,0.9263,5e-05,8.40606]
[1778989785541,47.54,77994.79,0.0,0.92667,5e-05,8.37503]
[1778989787556,47.55,77995.79,0.0,0.9267,5e-05,8.37212]
[1778989792590,47.55,77996.61,0.0,0.92673,5e-05,8.36939]
[1778989797625,47.55,77996.74,0.0,0.92673,5e-05,8.36964]
[1778989802660,47.55,77997.36,0.0,0.92675,5e-05,8.36792]
[1778989807696,47.56,77997.5,0.0,0.92675,5e-05,8.36813]
[1778989810718,47.56,78002.81,0.0,0.927,5e-05,8.34661]
[1778989815751,47.56,78003.92,0.0,0.92704,5e-05,8.34293]
[1778989820786,47.56,78005.47,0.0,0.92711,5e-05,8.33749]
[1778989824824,47.56,78011.68,0.0,0.9274,5e-05,8.31273]
[1778989825826,47.56,78025.22,0.0,0.92805,5e-05,8.25727]
[1778989826834,47.57,78028.68,0.0,0.92821,5e-05,8.24341]
[1778989831877,47.57,78023.25,0.0,0.92796,5e-05,8.26343]
[1778989836904,47.57,78019.0,0.0,0.92774,5e-05,8.2825]
[1778989840932,47.58,78024.93,0.0,0.928,5e-05,8.25976]
[1778989846065,47.58,78019.14,0.0,0.9277,5e-05,8.28529]
[1778989852008,47.59,78018.55,0.0,0.92765,5e-05,8.28966]
[1778989855032,47.59,78012.85,0.0,0.92737,5e-05,8.31403]
[1778989862079,47.6,78012.1,0.0,0.92731,5e-05,8.31899]
[1778989867116,47.6,78008.91,0.0,0.92714,5e-05,8.33339]
[1778989872148,47.6,78008.18,0.0,0.92709,5e-05,8.33763]
[1778989877185,47.61,78006.72,0.0,0.92701,5e-05,8.3448]
[1778989882220,47.61,78002.47,0.0,0.92679,5e-05,8.36349]
[1778989891283,47.62,78001.48,0.0,0.92676,5e-05,8.36524]
[1778989896418,47.62,78001.23,0.0,0.92673,5e-05,8.36728]
[1778989903368,47.62,78000.63,0.0,0.92669,5e-05,8.37118]
[1778989908402,47.62,77999.57,0.0,0.92662,5e-05,8.37656]
[1778989913437,47.63,77999.34,0.0,0.9266,5e-05,8.37849]
[1778989918472,47.63,77999.35,0.0,0.92659,5e-05,8.37943]
[1778989923508,47.63,77999.51,0.0,0.92659,5e-05,8.37975]
[1778989925522,47.63,77994.11,0.0,0.92632,5e-05,8.40247]
[1778989926529,47.63,77989.79,0.0,0.92611,5e-05,8.42051]
[1778989931563,47.64,77986.08,0.0,0.92592,5e-05,8.43646]
[1778989936601,47.64,77984.87,0.0,0.92586,5e-05,8.44181]
[1778989942641,47.64,77985.59,0.0,0.92589,5e-05,8.43908]
[1778989951703,47.64,77987.53,0.0,0.92601,5e-05,8.42715]
[1778989956846,47.64,77991.22,0.0,0.92619,5e-05,8.41196]
[1778989962782,47.64,77988.32,0.0,0.92605,5e-05,8.42403]
[1778989967818,47.64,77987.77,0.0,0.92602,5e-05,8.42631]
[1778989972855,47.64,77985.75,0.0,0.92592,5e-05,8.43472]
[1778989977890,47.64,77983.53,0.0,0.92581,5e-05,8.44393]
[1778989982925,47.64,77980.2,0.0,0.92565,5e-05,8.45774]
[1778989992996,47.64,77979.85,0.0,0.92564,5e-05,8.45914]
[1778989998030,47.64,77980.31,0.0,0.92566,5e-05,8.45721]
[1778990007196,47.64,77978.76,0.0,0.92558,5e-05,8.46365]
[1778990011122,47.64,77972.37,0.0,0.9253,5e-05,8.4861]
[1778990012128,47.64,77971.56,0.0,0.92526,5e-05,8.48938]
[1778990017163,47.64,77971.98,0.0,0.92528,5e-05,8.48744]
[1778990027272,47.64,77972.0,0.0,0.92529,5e-05,8.48698]
[1778990032310,47.64,77972.78,0.0,0.92533,5e-05,8.48356]
[1778990037407,47.64,77972.73,0.0,0.92533,5e-05,8.48362]
[1778990043387,47.63,77968.88,0.0,0.92514,5e-05,8.49943]
[1778990050436,47.63,77970.58,0.0,0.92523,5e-05,8.49197]
[1778990055471,47.63,77974.15,0.0,0.92541,5e-05,8.47687]
[1778990060506,47.63,77974.89,0.0,0.92545,5e-05,8.4736]
[1778990067618,47.63,77975.7,0.0,0.92549,5e-05,8.46997]
[1778990073597,47.63,77976.35,0.0,0.92556,5e-05,8.46295]
[1778990081653,47.63,77976.43,0.0,0.92556,5e-05,8.46233]
[1778990086688,47.63,77978.34,0.0,0.92566,5e-05,8.45423]
[1778990091724,47.63,77978.09,0.0,0.92565,5e-05,8.45513]
[1778990096758,47.63,77976.18,0.0,0.92556,5e-05,8.4629]
[1778990101793,47.63,77975.6,0.0,0.92553,5e-05,8.46508]
[1778990103806,47.63,77968.95,0.0,0.9252,5e-05,8.49289]
[1778990105822,47.63,77967.05,0.0,0.9251,5e-05,8.50109]
[1778990110856,47.63,77966.75,0.0,0.92508,5e-05,8.50323]
[1778990115892,47.63,77963.33,0.0,0.9249,5e-05,8.51801]
[1778990117905,47.63,77955.76,0.0,0.92452,5e-05,8.54997]
[1778990118913,47.64,77952.02,0.0,0.92434,5e-05,8.56575]
[1778990119919,47.63,77959.37,0.0,0.9247,5e-05,8.53487]
[1778990120926,47.63,77965.0,0.0,0.92498,5e-05,8.51127]
[1778990122939,47.63,77965.85,0.0,0.92503,5e-05,8.50759]
[1778990128046,47.63,77965.05,0.0,0.92499,5e-05,8.51063]
[1778990134019,47.63,77962.66,0.0,0.92491,5e-05,8.51621]
[1778990140060,47.63,77962.24,0.0,0.92489,5e-05,8.51772]
[1778990145094,47.63,77960.08,0.0,0.92479,5e-05,8.52657]
[1778990150130,47.63,77958.34,0.0,0.9247,5e-05,8.53369]
[1778990155165,47.63,77957.65,0.0,0.92467,5e-05,8.53644]
[1778990162215,47.63,77956.45,0.0,0.92461,5e-05,8.54129]
[1778990167249,47.63,77953.12,0.0,0.92445,5e-05,8.55506]
[1778990172284,47.63,77949.5,0.0,0.92427,5e-05,8.56997]
[1778990177319,47.63,77949.08,0.0,0.92425,5e-05,8.57137]
[1778990182354,47.64,77944.36,0.0,0.92396,5e-05,8.59591]
[1778990187388,47.64,77942.56,0.0,0.92386,5e-05,8.60404]
[1778990193432,47.65,77943.09,0.0,0.9239,5e-05,8.59943]
[1778990198537,47.65,77945.04,0.0,0.92399,5e-05,8.59203]
[1778990205516,47.65,77946.32,0.0,0.92404,5e-05,8.5876]
[1778990210554,47.65,77948.04,0.0,0.92412,5e-05,8.58087]
[1778990215586,47.65,77948.6,0.0,0.92416,5e-05,8.57809]
[1778990220621,47.65,77949.79,0.0,0.92422,5e-05,8.57273]
[1778990225657,47.65,77949.86,0.0,0.92423,5e-05,8.5721]
[1778990230691,47.65,77950.65,0.0,0.92427,5e-05,8.56848]
[1778990235726,47.65,77951.04,0.0,0.92429,5e-05,8.56657]
[1778990241768,47.65,77951.06,0.0,0.9243,5e-05,8.56618]
[1778990248891,47.65,77951.39,0.0,0.92432,5e-05,8.56446]
[1778990256876,47.65,77951.81,0.0,0.92438,5e-05,8.55825]
[1778990268957,47.65,77951.96,0.0,0.92439,5e-05,8.55722]
[1778990279104,47.64,77952.32,0.0,0.92441,5e-05,8.55543]
[1778990285069,47.64,77952.67,0.0,0.92443,5e-05,8.5538]
[1778990290106,47.64,77952.97,0.0,0.92444,5e-05,8.55242]
[1778990296146,47.64,77953.41,0.0,0.92447,5e-05,8.55049]
[1778990302188,47.64,77957.61,0.0,0.92468,5e-05,8.53299]
[1778990307223,47.64,77956.63,0.0,0.92462,5e-05,8.53748]
[1778990312258,47.65,77956.19,0.0,0.92462,5e-05,8.53609]
[1778990319384,47.65,77955.69,0.0,0.9246,5e-05,8.53838]
[1778990325350,47.65,77955.43,0.0,0.92458,5e-05,8.53948]
[1778990330386,47.65,77955.1,0.0,0.92457,5e-05,8.54085]
[1778990335420,47.65,77954.61,0.0,0.92454,5e-05,8.54288]
[1778990340455,47.65,77954.54,0.0,0.92454,5e-05,8.54315]
[1778990345491,47.65,77954.97,0.0,0.92456,5e-05,8.54134]
[1778990349596,47.65,77961.31,0.0,0.92487,5e-05,8.5149]
[1778990355561,47.65,77963.97,0.0,0.925,5e-05,8.50408]
[1778990361602,47.65,77965.35,0.0,0.92507,5e-05,8.49858]
[1778990366637,47.65,77968.4,0.0,0.92522,5e-05,8.48612]
[1778990369658,47.65,77973.49,0.0,0.92546,5e-05,8.46514]
[1778990374694,47.65,77975.13,0.0,0.92557,5e-05,8.45462]
[1778990379807,47.65,77978.43,0.0,0.92573,5e-05,8.44133]
[1778990386778,47.65,77981.13,0.0,0.92586,5e-05,8.43069]
[1778990394834,47.66,77985.68,0.0,0.92607,5e-05,8.41245]
[1778990399947,47.66,77980.57,0.0,0.92582,5e-05,8.43398]
[1778990405911,47.66,77980.04,0.0,0.92579,5e-05,8.43642]
[1778990408934,47.66,77971.61,0.0,0.92537,5e-05,8.47155]
[1778990411956,47.66,77968.03,0.0,0.9252,5e-05,8.48639]
[1778990416988,47.66,77968.41,0.0,0.92522,5e-05,8.48472]
[1778990422023,47.66,77964.64,0.0,0.92503,5e-05,8.50039]
[1778990427060,47.66,77963.06,0.0,0.92495,5e-05,8.50691]
[1778990432095,47.66,77959.12,0.0,0.92479,5e-05,8.51916]
[1778990437132,47.66,77954.05,0.0,0.92454,5e-05,8.54018]
[1778990442164,47.66,77954.16,0.0,0.92455,5e-05,8.53952]
[1778990447200,47.66,77950.82,0.0,0.92438,5e-05,8.55327]
[1778990453243,47.65,77950.91,0.0,0.92439,5e-05,8.55268]
[1778990458290,47.65,77954.21,0.0,0.92456,5e-05,8.53869]
[1778990463321,47.65,77955.95,0.0,0.92465,5e-05,8.53135]
[1778990470445,47.65,77955.59,0.0,0.92463,5e-05,8.53281]
[1778990473397,47.65,77962.47,0.0,0.92497,5e-05,8.50413]
[1778990474403,47.65,77968.07,0.0,0.92525,5e-05,8.48084]
[1778990479438,47.65,77970.4,0.0,0.92536,5e-05,8.47146]
[1778990484473,47.66,77974.57,0.0,0.92556,5e-05,8.4544]
[1778990489508,47.66,77974.53,0.0,0.92555,5e-05,8.45486]
[1778990494543,47.66,77973.48,0.0,0.92553,5e-05,8.45533]
[1778990499578,47.66,77973.79,0.0,0.92554,5e-05,8.45423]
[1778990504615,47.66,77973.6,0.0,0.92553,5e-05,8.45521]
[1778990509648,47.66,77971.91,0.0,0.92545,5e-05,8.46235]
[1778990514683,47.66,77972.17,0.0,0.92546,5e-05,8.46141]
[1778990520795,47.66,77972.22,0.0,0.92546,5e-05,8.46138]
[1778990526769,47.66,77979.03,0.0,0.92579,5e-05,8.43328]
[1778990527776,47.66,77985.92,0.0,0.92613,5e-05,8.40482]
[1778990532811,47.66,77991.12,0.0,0.92637,5e-05,8.38394]
[1778990537846,47.66,77993.81,0.0,0.9265,5e-05,8.37357]
[1778990542881,47.67,77995.14,0.0,0.92655,5e-05,8.36886]
[1778990546909,47.67,77999.37,0.0,0.92675,5e-05,8.3521]
[1778990551944,47.67,77996.45,0.0,0.92663,5e-05,8.36105]
[1778990556979,47.67,77996.03,0.0,0.9266,5e-05,8.36375]
[1778990563021,47.68,77997.18,0.0,0.92664,5e-05,8.3601]
[1778990569065,47.68,77997.77,0.0,0.92666,5e-05,8.35873]
[1778990574099,47.68,78000.26,0.0,0.92677,5e-05,8.34938]
[1778990579135,47.68,78002.32,0.0,0.92686,5e-05,8.3418]
[1778990583163,47.69,78008.13,0.0,0.92713,5e-05,8.3187]
[1778990588198,47.69,78007.45,0.0,0.92708,5e-05,8.3227]
[1778990593232,47.69,78004.82,0.0,0.92694,5e-05,8.33467]
[1778990598270,47.7,78004.79,0.0,0.92693,5e-05,8.33592]
[1778990604310,47.7,78005.41,0.0,0.92694,5e-05,8.33473]
[1778990609345,47.7,78003.94,0.0,0.92686,5e-05,8.34193]
[1778990614379,47.71,78003.51,0.0,0.92686,5e-05,8.3407]
[1778990619415,47.71,78002.99,0.0,0.92682,5e-05,8.34389]
[1778990624450,47.71,78002.65,0.0,0.92679,5e-05,8.34628]
[1778990629485,47.71,78002.31,0.0,0.92676,5e-05,8.34863]
[1778990634520,47.72,78004.27,0.0,0.92685,5e-05,8.34149]
[1778990637541,47.72,77994.6,0.0,0.92637,5e-05,8.38196]
[1778990642577,47.72,77993.65,0.0,0.92632,5e-05,8.38657]
[1778990647613,47.72,77991.51,0.0,0.92621,5e-05,8.39603]
[1778990654663,47.72,77989.69,0.0,0.92611,5e-05,8.40432]
[1778990659697,47.73,77993.48,0.0,0.92629,5e-05,8.38914]
[1778990661711,47.73,77996.35,0.0,0.92642,5e-05,8.37752]
[1778990666746,47.73,77996.48,0.0,0.92642,5e-05,8.37764]
[1778990671863,47.73,77996.32,0.0,0.92644,5e-05,8.37502]
[1778990677826,47.73,78000.33,0.0,0.92662,5e-05,8.35928]
[1778990682858,47.74,78002.46,0.0,0.92672,5e-05,8.35144]
[1778990687893,47.74,78003.91,0.0,0.92677,5e-05,8.34661]
[1778990692931,47.74,78005.36,0.0,0.92683,5e-05,8.34167]
[1778990697965,47.74,78002.78,0.0,0.92669,5e-05,8.35328]
[1778990702073,47.75,77994.22,0.0,0.92627,5e-05,8.38931]
[1778990707027,47.75,77991.49,0.0,0.92613,5e-05,8.40126]
[1778990712142,47.75,77992.46,0.0,0.92617,5e-05,8.39789]
[1778990719112,47.75,77992.45,0.0,0.92616,5e-05,8.39877]
[1778990724146,47.75,77992.85,0.0,0.92617,5e-05,8.39768]
[1778990729181,47.76,77993.1,0.0,0.92618,5e-05,8.39711]
[1778990734216,47.76,77997.87,0.0,0.92644,5e-05,8.37385]
[1778990742353,47.76,77997.91,0.0,0.92643,5e-05,8.37468]
[1778990748314,47.76,77999.95,0.0,0.92652,5e-05,8.36704]
[1778990753349,47.76,78000.04,0.0,0.92651,5e-05,8.3674]
[1778990757377,47.77,78005.94,0.0,0.92679,5e-05,8.34375]
[1778990762495,47.77,78004.45,0.0,0.92671,5e-05,8.35088]
[1778990768455,47.77,78004.11,0.0,0.92668,5e-05,8.35348]
[1778990770469,47.77,78011.33,0.0,0.92702,5e-05,8.32419]
[1778990775503,47.78,78008.83,0.0,0.92689,5e-05,8.33567]
[1778990780538,47.78,78010.17,0.0,0.92694,5e-05,8.33131]
[1778990786580,47.78,78009.41,0.0,0.92689,5e-05,8.33584]
[1778990788594,47.78,78014.87,0.0,0.92715,5e-05,8.31385]
[1778990793630,47.79,78014.05,0.0,0.92712,5e-05,8.31445]
[1778990798664,47.79,78013.42,0.0,0.92708,5e-05,8.31837]
[1778990801685,47.79,78018.5,0.0,0.92731,5e-05,8.29835]
[1778990804706,47.8,78024.54,0.0,0.92759,5e-05,8.27451]
[1778990809740,47.8,78023.21,0.0,0.92751,5e-05,8.28161]
[1778990814776,47.81,78027.11,0.0,0.92768,5e-05,8.2672]
[1778990819812,47.81,78027.58,0.0,0.92768,5e-05,8.26685]
[1778990824846,47.81,78023.37,0.0,0.92746,5e-05,8.28557]
[1778990829881,47.82,78018.97,0.0,0.92724,5e-05,8.30502]
[1778990831895,47.82,78011.82,0.0,0.92689,5e-05,8.33492]
[1778990833909,47.82,78010.5,0.0,0.92682,5e-05,8.3408]
[1778990838944,47.82,78006.67,0.0,0.92662,5e-05,8.35757]
[1778990845994,47.83,78005.89,0.0,0.92657,5e-05,8.36217]
[1778990852036,47.83,78001.63,0.0,0.92638,5e-05,8.37687]
[1778990857071,47.83,78001.37,0.0,0.92635,5e-05,8.37884]
[1778990862105,47.84,78001.19,0.0,0.92634,5e-05,8.38014]
[1778990868148,47.83,78003.28,0.0,0.92645,5e-05,8.37071]
[1778990873268,47.83,78003.18,0.0,0.92645,5e-05,8.37048]
[1778990879225,47.83,78003.08,0.0,0.92645,5e-05,8.37015]
[1778990884261,47.83,78002.14,0.0,0.92641,5e-05,8.37439]
[1778990889295,47.83,78001.24,0.0,0.92635,5e-05,8.37905]
[1778990894331,47.84,77999.6,0.0,0.92626,5e-05,8.38673]
[1778990899364,47.84,78000.27,0.0,0.92628,5e-05,8.38487]
[1778990904401,47.84,78000.19,0.0,0.92627,5e-05,8.38614]
[1778990909435,47.84,78001.0,0.0,0.9263,5e-05,8.38379]
[1778990914470,47.85,78001.2,0.0,0.92633,5e-05,8.37988]
[1778990916485,47.85,77993.38,0.0,0.92594,5e-05,8.41254]
[1778990918498,47.85,77991.87,0.0,0.92586,5e-05,8.41908]
[1778990923623,47.85,78001.0,0.0,0.9263,5e-05,8.38213]
[1778990929574,47.85,78000.93,0.0,0.92628,5e-05,8.38358]
[1778990934610,47.86,78000.37,0.0,0.92624,5e-05,8.38685]
[1778990939645,47.86,77998.92,0.0,0.92616,5e-05,8.39371]
[1778990944680,47.86,77999.89,0.0,0.9262,5e-05,8.39058]
[1778990949715,47.86,77999.61,0.0,0.92618,5e-05,8.3926]
[1778990954749,47.87,77999.56,0.0,0.92617,5e-05,8.39363]
[1778990959786,47.87,77999.96,0.0,0.92618,5e-05,8.39277]
[1778990964821,47.87,77999.46,0.0,0.92614,5e-05,8.39559]
[1778990969855,47.87,77999.74,0.0,0.92615,5e-05,8.39517]
[1778990974891,47.87,78002.16,0.0,0.92629,5e-05,8.38185]
[1778990981943,47.88,78001.16,0.0,0.92623,5e-05,8.38709]
[1778990986975,47.88,78000.98,0.0,0.92621,5e-05,8.38862]
[1778990991003,47.88,77993.46,0.0,0.92584,5e-05,8.42023]
[1778991000066,47.88,77992.71,0.0,0.92579,5e-05,8.42421]
[1778991005101,47.88,77992.61,0.0,0.92578,5e-05,8.42506]
[1778991010137,47.89,77987.27,0.0,0.92551,5e-05,8.44734]
[1778991014255,47.89,77986.15,0.0,0.92546,5e-05,8.45184]
[1778991020208,47.88,77989.23,0.0,0.92561,5e-05,8.43896]
[1778991025245,47.88,77990.63,0.0,0.92568,5e-05,8.43304]
[1778991030277,47.88,77991.56,0.0,0.92573,5e-05,8.42906]
[1778991035313,47.88,77993.12,0.0,0.92584,5e-05,8.41841]
[1778991041355,47.88,77994.08,0.0,0.92589,5e-05,8.41432]
[1778991046390,47.88,77995.01,0.0,0.92594,5e-05,8.41037]
[1778991050419,47.88,78000.41,0.0,0.9262,5e-05,8.38801]
[1778991052432,47.88,78001.73,0.0,0.92626,5e-05,8.38261]
[1778991057467,47.88,78000.94,0.0,0.92622,5e-05,8.38599]
[1778991063509,47.88,77997.85,0.0,0.92607,5e-05,8.39878]
[1778991069550,47.88,77997.95,0.0,0.92608,5e-05,8.39835]
[1778991074589,47.88,77998.62,0.0,0.92611,5e-05,8.39555]
[1778991079621,47.88,77997.81,0.0,0.92607,5e-05,8.39882]
[1778991084655,47.88,77997.21,0.0,0.92604,5e-05,8.4012]
[1778991089691,47.88,77997.7,0.0,0.92607,5e-05,8.39906]
[1778991094726,47.88,77999.07,0.0,0.92617,5e-05,8.38922]
[1778991099761,47.88,77998.32,0.0,0.92613,5e-05,8.39222]
[1778991104885,47.88,77998.88,0.0,0.92616,5e-05,8.38981]
[1778991110838,47.88,77999.17,0.0,0.92618,5e-05,8.38846]
[1778991114867,47.88,77993.42,0.0,0.9259,5e-05,8.41203]
[1778991119901,47.88,77992.16,0.0,0.92584,5e-05,8.41687]
[1778991124936,47.88,77988.39,0.0,0.92566,5e-05,8.43203]
[1778991129971,47.88,77983.38,0.0,0.92542,5e-05,8.45223]
[1778991135015,47.88,77980.19,0.0,0.92527,5e-05,8.46486]
[1778991138042,47.87,77988.55,0.0,0.92569,5e-05,8.42995]
[1778991143072,47.87,77991.29,0.0,0.92582,5e-05,8.41834]
[1778991149112,47.87,77993.23,0.0,0.92592,5e-05,8.41]
[1778991155154,47.87,77993.21,0.0,0.92596,5e-05,8.40565]
[1778991157168,47.87,77998.33,0.0,0.92621,5e-05,8.38446]
[1778991162203,47.87,77998.76,0.0,0.92623,5e-05,8.38265]
[1778991167238,47.87,77999.93,0.0,0.92629,5e-05,8.37785]
[1778991172273,47.87,77998.49,0.0,0.92621,5e-05,8.38379]
[1778991177308,47.87,78000.8,0.0,0.92633,5e-05,8.37431]
[1778991184360,47.87,78000.88,0.0,0.92633,5e-05,8.37406]
[1778991195520,47.87,78000.67,0.0,0.92632,5e-05,8.375]
[1778991201476,47.87,78003.07,0.0,0.92643,5e-05,8.36526]
[1778991206511,47.87,78003.19,0.0,0.92644,5e-05,8.36496]
[1778991211546,47.87,78002.61,0.0,0.92644,5e-05,8.36349]
[1778991216582,47.87,78001.24,0.0,0.92637,5e-05,8.36943]
[1778991221615,47.88,78001.0,0.0,0.92635,5e-05,8.37071]
[1778991226651,47.88,78000.91,0.0,0.92634,5e-05,8.3714]
[1778991231687,47.88,78000.06,0.0,0.9263,5e-05,8.37524]
[1778991236721,47.88,78000.88,0.0,0.92634,5e-05,8.37223]
[1778991241760,47.88,77999.46,0.0,0.92626,5e-05,8.3785]
[1778991247799,47.88,77996.35,0.0,0.92611,5e-05,8.3917]
[1778991252833,47.88,77996.72,0.0,0.92612,5e-05,8.39048]
[1778991258876,47.88,77997.61,0.0,0.92616,5e-05,8.3872]
[1778991263910,47.88,77997.83,0.0,0.92617,5e-05,8.38664]
[1778991270959,47.89,78000.74,0.0,0.9263,5e-05,8.37522]
[1778991275996,47.89,78002.16,0.0,0.9264,5e-05,8.3657]
[1778991281029,47.89,78002.02,0.0,0.92638,5e-05,8.36675]
[1778991286064,47.89,78001.59,0.0,0.92636,5e-05,8.369]
[1778991291099,47.89,78001.25,0.0,0.92634,5e-05,8.37086]
[1778991296222,47.89,78002.89,0.0,0.92641,5e-05,8.36458]
[1778991302176,47.89,78001.75,0.0,0.92635,5e-05,8.36986]
[1778991307211,47.89,78001.47,0.0,0.92633,5e-05,8.3713]
[1778991315269,47.9,78001.4,0.0,0.92632,5e-05,8.37197]
[1778991320303,47.9,78003.43,0.0,0.92642,5e-05,8.36385]
[1778991322344,47.9,78004.7,0.0,0.92648,5e-05,8.35877]
[1778991328384,47.9,78004.05,0.0,0.92644,5e-05,8.36187]
[1778991333419,47.9,78001.16,0.0,0.92633,5e-05,8.36999]
[1778991338454,47.9,78001.59,0.0,0.92635,5e-05,8.3685]
[1778991343488,47.9,78003.73,0.0,0.92645,5e-05,8.36004]
[1778991348524,47.9,78003.08,0.0,0.92641,5e-05,8.36321]
[1778991354566,47.9,78003.08,0.0,0.9264,5e-05,8.36376]
[1778991361616,47.91,78003.08,0.0,0.9264,5e-05,8.36451]
[1778991366718,47.91,78002.78,0.0,0.92638,5e-05,8.3663]
[1778991372693,47.91,78004.86,0.0,0.92648,5e-05,8.35753]
[1778991377727,47.9,78005.14,0.0,0.9265,5e-05,8.35591]
[1778991385783,47.9,78009.02,0.0,0.92669,5e-05,8.33933]
[1778991393839,47.9,78010.37,0.0,0.9268,5e-05,8.3291]
[1778991398876,47.9,78010.78,0.0,0.92682,5e-05,8.32709]
[1778991400888,47.9,78021.17,0.0,0.92732,5e-05,8.28449]
[1778991401896,47.9,78031.75,0.0,0.92783,5e-05,8.24136]
[1778991403909,47.9,78034.02,0.0,0.92793,5e-05,8.2326]
[1778991407937,47.9,78023.66,0.0,0.92743,5e-05,8.27549]
[1778991408944,47.9,78022.88,0.0,0.92739,5e-05,8.27869]
[1778991413979,47.91,78019.94,0.0,0.92724,5e-05,8.29117]
[1778991420029,47.91,78019.48,0.0,0.92721,5e-05,8.29428]
[1778991425064,47.91,78018.32,0.0,0.92714,5e-05,8.30002]
[1778991431106,47.91,78017.88,0.0,0.92711,5e-05,8.30296]
[1778991435134,47.92,78009.34,0.0,0.92668,5e-05,8.33871]
[1778991440169,47.92,78008.75,0.0,0.92665,5e-05,8.34178]
[1778991445204,47.92,78007.17,0.0,0.92657,5e-05,8.34889]
[1778991452253,47.92,78006.66,0.0,0.92656,5e-05,8.34771]
[1778991457358,47.92,78006.33,0.0,0.92654,5e-05,8.34966]
[1778991463330,47.93,78004.46,0.0,0.92644,5e-05,8.35805]
[1778991475413,47.93,78002.63,0.0,0.92634,5e-05,8.36631]
[1778991480450,47.93,78005.87,0.0,0.92651,5e-05,8.35249]
[1778991481457,47.93,78014.39,0.0,0.92692,5e-05,8.31744]
[1778991482464,47.93,78013.67,0.0,0.92689,5e-05,8.32037]
[1778991487499,47.93,78012.13,0.0,0.92681,5e-05,8.32658]
[1778991495555,47.93,78011.97,0.0,0.92681,5e-05,8.32702]
[1778991501597,47.92,78014.45,0.0,0.92693,5e-05,8.31668]
[1778991506632,47.92,78017.94,0.0,0.9271,5e-05,8.30229]
[1778991511670,47.92,78016.45,0.0,0.92706,5e-05,8.30416]
[1778991516704,47.92,78018.13,0.0,0.92714,5e-05,8.29717]
[1778991521739,47.92,78018.19,0.0,0.92715,5e-05,8.2968]
[1778991526774,47.92,78015.67,0.0,0.92703,5e-05,8.30697]
[1778991530802,47.92,78022.04,0.0,0.92733,5e-05,8.28081]
[1778991536847,47.92,78022.06,0.0,0.92734,5e-05,8.2807]
[1778991543894,47.92,78022.04,0.0,0.92734,5e-05,8.28073]
[1778991547997,47.92,78027.34,0.0,0.92759,5e-05,8.25905]
[1778991558068,47.92,78028.89,0.0,0.92766,5e-05,8.25301]
[1778991564038,47.92,78032.35,0.0,0.92783,5e-05,8.23883]
[1778991573103,47.92,78033.79,0.0,0.92793,5e-05,8.22908]
[1778991578208,47.92,78031.54,0.0,0.92782,5e-05,8.23845]
[1778991584179,47.93,78027.4,0.0,0.92761,5e-05,8.25554]
[1778991589213,47.93,78028.71,0.0,0.92768,5e-05,8.25034]
[1778991594248,47.93,78027.67,0.0,0.92762,5e-05,8.25483]
[1778991600293,47.93,78025.23,0.0,0.9275,5e-05,8.26506]
[1778991607343,47.93,78024.68,0.0,0.92747,5e-05,8.26761]
[1778991612381,47.93,78023.92,0.0,0.92743,5e-05,8.27095]
[1778991618488,47.93,78022.91,0.0,0.92738,5e-05,8.27535]
[1778991624463,47.93,78022.38,0.0,0.92735,5e-05,8.27769]
[1778991628558,47.93,78016.04,0.0,0.92705,5e-05,8.30373]
[1778991635538,47.93,78015.9,0.0,0.92708,5e-05,8.29972]
[1778991640576,47.93,78016.85,0.0,0.92713,5e-05,8.29543]
[1778991648633,47.93,78016.67,0.0,0.92713,5e-05,8.29559]
[1778991654677,47.92,78015.96,0.0,0.9271,5e-05,8.29808]
[1778991661725,47.92,78015.79,0.0,0.9271,5e-05,8.29829]
[1778991666760,47.92,78016.75,0.0,0.92715,5e-05,8.29405]
[1778991671794,47.92,78015.64,0.0,0.92709,5e-05,8.29832]
[1778991678910,47.92,78015.44,0.0,0.92709,5e-05,8.29902]
[1778991686899,47.92,78016.27,0.0,0.92712,5e-05,8.29588]
[1778991691934,47.92,78016.3,0.0,0.92716,5e-05,8.29165]
[1778991696971,47.92,78020.21,0.0,0.92735,5e-05,8.27549]
[1778991702006,47.92,78020.67,0.0,0.92737,5e-05,8.27362]
[1778991707053,47.92,78018.65,0.0,0.92727,5e-05,8.28224]
[1778991712087,47.92,78022.73,0.0,0.92746,5e-05,8.26574]
[1778991718129,47.92,78025.76,0.0,0.92761,5e-05,8.25335]
[1778991723164,47.92,78030.02,0.0,0.92781,5e-05,8.2364]
[1778991728199,47.93,78028.17,0.0,0.92771,5e-05,8.24441]
[1778991733235,47.93,78028.1,0.0,0.92771,5e-05,8.24501]
[1778991738271,47.93,78025.51,0.0,0.92758,5e-05,8.25577]
[1778991743306,47.93,78023.85,0.0,0.9275,5e-05,8.2627]
[1778991748341,47.93,78022.92,0.0,0.92745,5e-05,8.26661]
[1778991753377,47.93,78020.7,0.0,0.92738,5e-05,8.27167]
[1778991758413,47.93,78019.68,0.0,0.92733,5e-05,8.2756]
[1778991763449,47.93,78019.3,0.0,0.92732,5e-05,8.27673]
[1778991764456,47.93,78025.21,0.0,0.9276,5e-05,8.25235]
[1778991765464,47.92,78031.48,0.0,0.92791,5e-05,8.22643]
[1778991766470,47.92,78032.91,0.0,0.92798,5e-05,8.22031]
[1778991771505,47.92,78033.56,0.0,0.92803,5e-05,8.21627]
[1778991776540,47.92,78036.51,0.0,0.92818,5e-05,8.20287]
[1778991778554,47.91,78031.47,0.0,0.92795,5e-05,8.22284]
[1778991784596,47.91,78031.7,0.0,0.92798,5e-05,8.22007]
[1778991789682,47.91,78032.38,0.0,0.92803,5e-05,8.21579]
[1778991795673,47.9,78032.41,0.0,0.92805,5e-05,8.21397]
[1778991803731,47.89,78032.62,0.0,0.92809,5e-05,8.21093]
[1778991809826,47.89,78032.76,0.0,0.92811,5e-05,8.20866]
[1778991815813,47.88,78034.64,0.0,0.92825,5e-05,8.1952]
[1778991816821,47.88,78042.63,0.0,0.92864,5e-05,8.16239]
[1778991817827,47.88,78044.55,0.0,0.92873,5e-05,8.15435]
[1778991822862,47.88,78046.43,0.0,0.92883,5e-05,8.14562]
[1778991827897,47.88,78047.54,0.0,0.9289,5e-05,8.14005]
[1778991832932,47.87,78047.39,0.0,0.9289,5e-05,8.13961]
[1778991837969,47.87,78052.32,0.0,0.92915,5e-05,8.11856]
[1778991843004,47.87,78056.07,0.0,0.92933,5e-05,8.1025]
[1778991848042,47.87,78058.09,0.0,0.92944,5e-05,8.09364]
[1778991853076,47.86,78057.4,0.0,0.92941,5e-05,8.09568]
[1778991860177,47.86,78058.43,0.0,0.92947,5e-05,8.0908]
[1778991866167,47.86,78060.65,0.0,0.92958,5e-05,8.08127]
[1778991871203,47.86,78062.8,0.0,0.92971,5e-05,8.06821]
[1778991877250,47.86,78065.28,0.0,0.92983,5e-05,8.0579]
[1778991882289,47.86,78065.74,0.0,0.92986,5e-05,8.05585]
[1778991887320,47.86,78070.56,0.0,0.93009,5e-05,8.03621]
[1778991890341,47.86,78087.8,0.0,0.93089,5e-05,7.96675]
[1778991891348,47.86,78095.73,0.0,0.93126,5e-05,7.93502]
[1778991892355,47.86,78094.8,0.0,0.93121,5e-05,7.93889]
[1778991895377,47.86,78088.59,0.0,0.93092,5e-05,7.96417]
[1778991900499,47.86,78085.33,0.0,0.93076,5e-05,7.97771]
[1778991904440,47.86,78078.75,0.0,0.93047,5e-05,8.00346]
[1778991909475,47.86,78081.35,0.0,0.9306,5e-05,7.99151]
[1778991914510,47.85,78082.31,0.0,0.93066,5e-05,7.9863]
[1778991919544,47.85,78081.9,0.0,0.93066,5e-05,7.98659]
[1778991924579,47.84,78081.43,0.0,0.93065,5e-05,7.9871]
[1778991929614,47.84,78081.97,0.0,0.93069,5e-05,7.9836]
[1778991934649,47.84,78081.24,0.0,0.9307,5e-05,7.9812]
[1778991940692,47.83,78080.96,0.0,0.93071,5e-05,7.98082]
[1778991945727,47.83,78089.94,0.0,0.93114,5e-05,7.94357]
[1778991950761,47.83,78089.19,0.0,0.93111,5e-05,7.94563]
[1778991955796,47.82,78093.02,0.0,0.9313,5e-05,7.92929]
[1778991960831,47.82,78094.26,0.0,0.93137,5e-05,7.92344]
[1778991965866,47.82,78098.36,0.0,0.93156,5e-05,7.90706]
[1778991970902,47.82,78095.48,0.0,0.93142,5e-05,7.91866]
[1778991975937,47.82,78096.2,0.0,0.93147,5e-05,7.91492]
[1778991981062,47.82,78093.47,0.0,0.93135,5e-05,7.92498]
[1778991987014,47.81,78092.87,0.0,0.93134,5e-05,7.92617]
[1778991992049,47.81,78089.33,0.0,0.93122,5e-05,7.93529]
[1778991997083,47.81,78086.72,0.0,0.93111,5e-05,7.94465]
[1778992002120,47.8,78085.33,0.0,0.93106,5e-05,7.94915]
[1778992007154,47.8,78084.1,0.0,0.93101,5e-05,7.95303]
[1778992012190,47.8,78081.57,0.0,0.93091,5e-05,7.96216]
[1778992017224,47.79,78074.66,0.0,0.9306,5e-05,7.98867]
[1778992022260,47.79,78076.74,0.0,0.93071,5e-05,7.97908]
[1778992028301,47.79,78074.77,0.0,0.93063,5e-05,7.98554]
[1778992033336,47.78,78074.51,0.0,0.93064,5e-05,7.98531]
[1778992038371,47.78,78074.95,0.0,0.93067,5e-05,7.98228]
[1778992043406,47.78,78075.51,0.0,0.93071,5e-05,7.97879]
[1778992048441,47.77,78076.08,0.0,0.93075,5e-05,7.97528]
[1778992054483,47.77,78076.47,0.0,0.93082,5e-05,7.96824]
[1778992059520,47.77,78076.82,0.0,0.93085,5e-05,7.96567]
[1778992061623,47.77,78067.95,0.0,0.93043,5e-05,8.00123]
[1778992065561,47.77,78068.08,0.0,0.93044,5e-05,8.00068]
[1778992071693,47.76,78068.44,0.0,0.93048,5e-05,7.99767]
[1778992077645,47.76,78065.91,0.0,0.93038,5e-05,8.00599]
[1778992090736,47.74,78063.14,0.0,0.93029,5e-05,8.01311]
[1778992095771,47.74,78063.56,0.0,0.93033,5e-05,8.00992]
[1778992100806,47.74,78060.8,0.0,0.93022,5e-05,8.01972]
[1778992105841,47.73,78059.8,0.0,0.93019,5e-05,8.02242]
[1778992110876,47.73,78059.94,0.0,0.93021,5e-05,8.02059]
[1778992116918,47.73,78063.67,0.0,0.93043,5e-05,8.00012]
[1778992122045,47.72,78062.65,0.0,0.93039,5e-05,8.0032]
[1778992126988,47.72,78068.52,0.0,0.93068,5e-05,7.97847]
[1778992130011,47.72,78062.0,0.0,0.93038,5e-05,8.00422]
[1778992132023,47.72,78060.28,0.0,0.9303,5e-05,8.01068]
[1778992137058,47.71,78056.47,0.0,0.93014,5e-05,8.02473]
[1778992142093,47.71,78055.41,0.0,0.93011,5e-05,8.02756]
[1778992148135,47.7,78056.65,0.0,0.93019,5e-05,8.0208]
[1778992149143,47.7,78051.03,0.0,0.92992,5e-05,8.04327]
[1778992151159,47.7,78046.82,0.0,0.92973,5e-05,8.05968]
[1778992157200,47.7,78046.6,0.0,0.92975,5e-05,8.05853]
[1778992162325,47.69,78047.28,0.0,0.9298,5e-05,8.05412]
[1778992168277,47.69,78043.89,0.0,0.92966,5e-05,8.06595]
[1778992173312,47.68,78043.89,0.0,0.92971,5e-05,8.06023]
[1778992182465,47.67,78044.07,0.0,0.92975,5e-05,8.05628]
[1778992192536,47.66,78045.44,0.0,0.92986,5e-05,8.04745]
[1778992199495,47.66,78045.49,0.0,0.92988,5e-05,8.045]
[1778992204531,47.65,78046.06,0.0,0.92993,5e-05,8.04118]
[1778992206545,47.65,78036.01,0.0,0.92946,5e-05,8.08134]
[1778992211580,47.65,78033.92,0.0,0.92938,5e-05,8.08805]
[1778992216614,47.64,78031.74,0.0,0.9293,5e-05,8.09512]
[1778992222745,47.63,78029.78,0.0,0.92923,5e-05,8.10093]
[1778992228699,47.63,78028.47,0.0,0.92919,5e-05,8.10412]
[1778992232727,47.62,78023.57,0.0,0.92901,5e-05,8.11855]
[1778992237762,47.62,78023.77,0.0,0.92904,5e-05,8.1158]
[1778992242885,47.61,78023.12,0.0,0.92903,5e-05,8.11654]
[1778992249846,47.61,78022.7,0.0,0.92904,5e-05,8.11556]
[1778992254882,47.6,78022.35,0.0,0.92905,5e-05,8.11507]
[1778992260924,47.59,78020.95,0.0,0.92901,5e-05,8.11848]
[1778992265961,47.59,78012.7,0.0,0.92863,5e-05,8.15055]
[1778992266967,47.59,78010.89,0.0,0.92855,5e-05,8.1578]
[1778992273010,47.59,78013.37,0.0,0.92868,5e-05,8.14665]
[1778992278043,47.58,78013.43,0.0,0.92869,5e-05,8.14555]
[1778992283081,47.58,78012.65,0.0,0.92866,5e-05,8.14774]
[1778992288119,47.58,78012.47,0.0,0.92867,5e-05,8.14744]
[1778992290129,47.58,78006.67,0.0,0.92839,5e-05,8.17075]
[1778992295163,47.57,78007.94,0.0,0.9285,5e-05,8.16021]
[1778992300199,47.57,78008.56,0.0,0.92854,5e-05,8.15645]
[1778992307247,47.57,78009.36,0.0,0.9286,5e-05,8.15146]
[1778992312284,47.56,78010.26,0.0,0.92866,5e-05,8.14658]
[1778992317318,47.56,78009.45,0.0,0.92863,5e-05,8.14868]
[1778992322353,47.56,78010.46,0.0,0.92869,5e-05,8.14333]
[1778992328395,47.55,78010.68,0.0,0.92872,5e-05,8.141]
[1778992333521,47.55,78010.71,0.0,0.92874,5e-05,8.13946]
[1778992337459,47.55,78004.95,0.0,0.92847,5e-05,8.16232]
[1778992342494,47.54,78001.96,0.0,0.92834,5e-05,8.17321]
[1778992345515,47.54,78007.02,0.0,0.9286,5e-05,8.15165]
[1778992350551,47.54,78011.73,0.0,0.92883,5e-05,8.1312]
[1778992353660,47.53,78006.17,0.0,0.92861,5e-05,8.14905]
[1778992359613,47.53,78006.29,0.0,0.92863,5e-05,8.14727]
[1778992364648,47.53,78005.5,0.0,0.9286,5e-05,8.1495]
[1778992366662,47.53,78010.97,0.0,0.92887,5e-05,8.12676]
[1778992371697,47.52,78009.45,0.0,0.92881,5e-05,8.13222]
[1778992376732,47.52,78007.72,0.0,0.92873,5e-05,8.13853]
[1778992381767,47.52,78006.53,0.0,0.92868,5e-05,8.14257]
[1778992386802,47.52,78005.49,0.0,0.92864,5e-05,8.14599]
[1778992391837,47.51,78008.78,0.0,0.92881,5e-05,8.13167]
[1778992396872,47.51,78010.5,0.0,0.92892,5e-05,8.1225]
[1778992401907,47.5,78011.24,0.0,0.92898,5e-05,8.11745]
[1778992406942,47.5,78012.32,0.0,0.92905,5e-05,8.11113]
[1778992411978,47.49,78010.89,0.0,0.92903,5e-05,8.11107]
[1778992417012,47.49,78011.73,0.0,0.92909,5e-05,8.10577]
[1778992422047,47.48,78012.78,0.0,0.92917,5e-05,8.09961]
[1778992427082,47.48,78013.12,0.0,0.9292,5e-05,8.0964]
[1778992432117,47.47,78012.61,0.0,0.9292,5e-05,8.09667]
[1778992437152,47.47,78012.52,0.0,0.92922,5e-05,8.09523]
[1778992443198,47.46,78012.15,0.0,0.92922,5e-05,8.09457]
[1778992448229,47.46,78013.14,0.0,0.92929,5e-05,8.08875]
[1778992453265,47.45,78016.47,0.0,0.92947,5e-05,8.07346]
[1778992458298,47.45,78016.63,0.0,0.92949,5e-05,8.07117]
[1778992464342,47.44,78016.5,0.0,0.92951,5e-05,8.06971]
[1778992469377,47.44,78016.61,0.0,0.92953,5e-05,8.06761]
[1778992472397,47.43,78024.09,0.0,0.92993,5e-05,8.03203]
[1778992477435,47.43,78022.62,0.0,0.92988,5e-05,8.0366]
[1778992483478,47.43,78024.6,0.0,0.92999,5e-05,8.02688]
[1778992488512,47.42,78025.52,0.0,0.93005,5e-05,8.02183]
[1778992493547,47.42,78026.39,0.0,0.9301,5e-05,8.01706]
[1778992498583,47.42,78029.59,0.0,0.93027,5e-05,8.00294]
[1778992503617,47.41,78030.04,0.0,0.9303,5e-05,8.0001]
[1778992508652,47.41,78030.6,0.0,0.93034,5e-05,7.99686]
[1778992513687,47.41,78033.73,0.0,0.9305,5e-05,7.98319]
[1778992518722,47.4,78036.57,0.0,0.93064,5e-05,7.97065]
[1778992523757,47.4,78039.04,0.0,0.93077,5e-05,7.95986]
[1778992528792,47.4,78040.17,0.0,0.93083,5e-05,7.95458]
[1778992533827,47.4,78046.5,0.0,0.93115,5e-05,7.92486]
[1778992538862,47.4,78050.09,0.0,0.93131,5e-05,7.91105]
[1778992540876,47.4,78055.7,0.0,0.93158,5e-05,7.88827]
[1778992544904,47.4,78061.96,0.0,0.93187,5e-05,7.86297]
[1778992548932,47.4,78067.35,0.0,0.93212,5e-05,7.84131]
[1778992549939,47.4,78073.71,0.0,0.93241,5e-05,7.81581]
[1778992555071,47.4,78076.88,0.0,0.93255,5e-05,7.80353]
[1778992561021,47.41,78078.38,0.0,0.93261,5e-05,7.79805]
[1778992566057,47.41,78078.05,0.0,0.93259,5e-05,7.7998]
[1778992571091,47.41,78079.5,0.0,0.93266,5e-05,7.79443]
[1778992579147,47.41,78079.26,0.0,0.93264,5e-05,7.7961]
[1778992584183,47.41,78079.68,0.0,0.93265,5e-05,7.79483]
[1778992589217,47.41,78082.63,0.0,0.93278,5e-05,7.78345]
[1778992594252,47.41,78084.29,0.0,0.93288,5e-05,7.77327]
[1778992599287,47.42,78082.77,0.0,0.93281,5e-05,7.7799]
[1778992604322,47.42,78083.68,0.0,0.93284,5e-05,7.77678]
[1778992609358,47.42,78080.8,0.0,0.93271,5e-05,7.78883]
[1778992614392,47.42,78080.59,0.0,0.93269,5e-05,7.79011]
[1778992621441,47.42,78081.65,0.0,0.93273,5e-05,7.78647]
[1778992627489,47.42,78081.47,0.0,0.93272,5e-05,7.78772]
[1778992630504,47.42,78086.6,0.0,0.93295,5e-05,7.76745]
[1778992633525,47.42,78088.14,0.0,0.93302,5e-05,7.76167]
[1778992638561,47.43,78085.45,0.0,0.93289,5e-05,7.77314]
[1778992643595,47.43,78087.58,0.0,0.93298,5e-05,7.76538]
[1778992645612,47.43,78093.07,0.0,0.93322,5e-05,7.74375]
[1778992646619,47.43,78099.43,0.0,0.93351,5e-05,7.71856]
[1778992648633,47.43,78102.59,0.0,0.93365,5e-05,7.70644]
[1778992653669,47.43,78104.36,0.0,0.93375,5e-05,7.69652]
[1778992659710,47.44,78110.52,0.0,0.93401,5e-05,7.67345]
[1778992664745,47.44,78116.11,0.0,0.93425,5e-05,7.65249]
[1778992669780,47.45,78118.15,0.0,0.93433,5e-05,7.64571]
[1778992674815,47.45,78119.9,0.0,0.93439,4e-05,7.6401]
[1778992679850,47.45,78123.29,0.0,0.93453,4e-05,7.62805]
[1778992684888,47.46,78123.59,0.0,0.93452,4e-05,7.6283]
[1778992687906,47.46,78129.41,0.0,0.93478,4e-05,7.60614]
[1778992688914,47.46,78134.91,0.0,0.93502,4e-05,7.58473]
[1778992691934,47.46,78136.56,0.0,0.93508,4e-05,7.57945]
[1778992696971,47.47,78136.93,0.0,0.93508,4e-05,7.57936]
[1778992702004,47.47,78137.87,0.0,0.93511,4e-05,7.57705]
[1778992704018,47.47,78129.09,0.0,0.93471,4e-05,7.61222]
[1778992709056,47.48,78127.84,0.0,0.93464,4e-05,7.61831]
[1778992714089,47.48,78129.21,0.0,0.93472,4e-05,7.61003]
[1778992719123,47.48,78128.25,0.0,0.93466,4e-05,7.61497]
[1778992724159,47.49,78122.17,0.0,0.93438,4e-05,7.64009]
[1778992729193,47.49,78118.83,0.0,0.93422,5e-05,7.65414]
[1778992734229,47.49,78116.74,0.0,0.93412,5e-05,7.66318]
[1778992739266,47.49,78115.87,0.0,0.93407,5e-05,7.66736]
[1778992744298,47.49,78113.17,0.0,0.93394,5e-05,7.67882]
[1778992749334,47.5,78111.25,0.0,0.93384,5e-05,7.68721]
[1778992751347,47.5,78105.89,0.0,0.9336,5e-05,7.70883]
[1778992756482,47.5,78103.32,0.0,0.93347,5e-05,7.71966]
[1778992762424,47.5,78105.16,0.0,0.93355,5e-05,7.71304]
[1778992767460,47.5,78104.06,0.0,0.93349,5e-05,7.7181]
[1778992772494,47.51,78105.38,0.0,0.93357,5e-05,7.70973]
[1778992782561,47.51,78105.95,0.0,0.93358,5e-05,7.70889]
[1778992787599,47.51,78104.94,0.0,0.93353,5e-05,7.71366]
[1778992792640,47.51,78103.79,0.0,0.93347,5e-05,7.71901]
[1778992797669,47.52,78100.31,0.0,0.9333,5e-05,7.73362]
[1778992804719,47.52,78099.61,0.0,0.93326,5e-05,7.73735]
[1778992809754,47.52,78097.48,0.0,0.93315,5e-05,7.74649]
[1778992816902,47.52,78097.77,0.0,0.93316,5e-05,7.74629]
[1778992822850,47.52,78098.56,0.0,0.93318,5e-05,7.74397]
[1778992827883,47.53,78097.09,0.0,0.93311,5e-05,7.75057]
[1778992834932,47.53,78097.25,0.0,0.93314,5e-05,7.74685]
[1778992839967,47.53,78096.98,0.0,0.93312,5e-05,7.74858]
[1778992845003,47.53,78097.27,0.0,0.93312,5e-05,7.74805]
[1778992850038,47.54,78099.92,0.0,0.93324,5e-05,7.73816]
[1778992855074,47.54,78104.43,0.0,0.93343,5e-05,7.72092]
[1778992860108,47.54,78106.83,0.0,0.93353,5e-05,7.71237]
[1778992865142,47.54,78108.19,0.0,0.93358,5e-05,7.7078]
[1778992870177,47.54,78109.35,0.0,0.93363,5e-05,7.704]
[1778992875215,47.55,78109.96,0.0,0.93365,5e-05,7.70234]
[1778992881257,47.55,78109.65,0.0,0.93362,5e-05,7.70451]
[1778992886293,47.55,78111.17,0.0,0.93368,5e-05,7.69925]
[1778992891327,47.55,78113.52,0.0,0.93381,5e-05,7.6867]
[1778992896363,47.56,78117.23,0.0,0.93397,5e-05,7.67288]
[1778992901398,47.56,78119.3,0.0,0.93405,5e-05,7.66564]
[1778992906442,47.56,78123.2,0.0,0.93421,5e-05,7.65123]
[1778992910471,47.56,78130.03,0.0,0.93451,4e-05,7.62508]
[1778992915506,47.57,78129.38,0.0,0.93447,4e-05,7.6286]
[1778992920540,47.57,78128.52,0.0,0.93444,4e-05,7.63183]
[1778992925576,47.57,78128.41,0.0,0.93443,4e-05,7.63234]
[1778992930612,47.57,78130.48,0.0,0.93451,4e-05,7.62512]
[1778992935646,47.57,78131.25,0.0,0.93453,4e-05,7.62314]
[1778992940685,47.58,78136.08,0.0,0.93474,4e-05,7.60517]
[1778992945720,47.58,78131.66,0.0,0.93453,4e-05,7.62381]
[1778992950756,47.58,78132.2,0.0,0.93454,4e-05,7.6227]
[1778992955791,47.58,78133.02,0.0,0.9346,4e-05,7.61656]
[1778992960826,47.59,78132.94,0.0,0.93458,4e-05,7.61798]
[1778992965863,47.59,78132.16,0.0,0.93453,4e-05,7.62219]
[1778992970897,47.59,78132.69,0.0,0.93454,4e-05,7.6212]
[1778992975937,47.6,78132.98,0.0,0.93454,4e-05,7.62117]
[1778992980974,47.6,78134.73,0.0,0.93461,4e-05,7.61536]
[1778992986006,47.6,78138.57,0.0,0.93478,4e-05,7.60064]
[1778992990038,47.6,78145.64,0.0,0.93509,4e-05,7.57321]
[1778992995069,47.6,78146.52,0.0,0.93513,4e-05,7.56994]
[1778993000105,47.6,78145.28,0.0,0.93507,4e-05,7.57502]
[1778993005139,47.6,78145.94,0.0,0.9351,4e-05,7.57263]
[1778993011181,47.61,78146.13,0.0,0.93513,4e-05,7.56817]
[1778993017223,47.61,78144.92,0.0,0.93507,4e-05,7.57324]
[1778993023264,47.61,78146.0,0.0,0.93512,4e-05,7.56927]
[1778993028446,47.61,78146.6,0.0,0.93514,4e-05,7.56715]
[1778993034343,47.61,78143.95,0.0,0.93502,4e-05,7.5778]
[1778993039378,47.61,78144.76,0.0,0.93506,4e-05,7.57469]
[1778993044413,47.61,78146.03,0.0,0.93511,4e-05,7.56972]
[1778993049448,47.61,78146.27,0.0,0.93512,4e-05,7.56875]
[1778993054483,47.61,78146.33,0.0,0.93513,4e-05,7.56844]
[1778993059518,47.61,78142.7,0.0,0.93497,4e-05,7.58257]
[1778993064553,47.61,78142.49,0.0,0.93496,4e-05,7.58318]
[1778993069588,47.61,78141.35,0.0,0.93491,4e-05,7.58763]
[1778993074623,47.61,78140.96,0.0,0.93492,4e-05,7.5859]
[1778993079658,47.61,78140.03,0.0,0.93487,4e-05,7.59028]
[1778993084692,47.61,78141.4,0.0,0.93492,4e-05,7.58559]
[1778993089729,47.61,78141.42,0.0,0.93491,4e-05,7.58623]
[1778993094763,47.62,78142.46,0.0,0.93495,4e-05,7.58285]
[1778993099799,47.62,78139.84,0.0,0.93483,4e-05,7.59385]
[1778993104834,47.62,78139.11,0.0,0.93479,4e-05,7.5973]
[1778993109868,47.62,78143.38,0.0,0.93497,4e-05,7.58112]
[1778993114903,47.62,78144.21,0.0,0.935,4e-05,7.57857]
[1778993119939,47.63,78147.95,0.0,0.93516,4e-05,7.56464]
[1778993124975,47.63,78152.14,0.0,0.93534,4e-05,7.54827]
[1778993130011,47.63,78151.11,0.0,0.9353,4e-05,7.55227]
[1778993135045,47.63,78152.44,0.0,0.93539,4e-05,7.54308]
[1778993138067,47.63,78158.17,0.0,0.93564,4e-05,7.52067]
[1778993144108,47.63,78160.1,0.0,0.93572,4e-05,7.51346]
[1778993149292,47.63,78158.45,0.0,0.93565,4e-05,7.52026]
[1778993156193,47.63,78159.83,0.0,0.9357,4e-05,7.51523]
[1778993159367,47.63,78152.57,0.0,0.93538,4e-05,7.54385]
[1778993165256,47.63,78151.16,0.0,0.93531,4e-05,7.55016]
[1778993170291,47.64,78149.13,0.0,0.9352,4e-05,7.55987]
[1778993178347,47.65,78148.06,0.0,0.93512,4e-05,7.56683]
[1778993185396,47.65,78147.27,0.0,0.93506,4e-05,7.5723]
[1778993190432,47.65,78147.32,0.0,0.93505,4e-05,7.57274]
[1778993197482,47.65,78147.77,0.0,0.93511,4e-05,7.56689]
[1778993203523,47.65,78147.92,0.0,0.93511,4e-05,7.56619]
[1778993208561,47.65,78148.0,0.0,0.93512,4e-05,7.56576]
[1778993213593,47.65,78147.99,0.0,0.93512,4e-05,7.56567]
[1778993218628,47.65,78148.22,0.0,0.93513,4e-05,7.56461]
[1778993223665,47.65,78148.08,0.0,0.93513,4e-05,7.56498]
[1778993228698,47.65,78146.93,0.0,0.93508,4e-05,7.56926]
[1778993233734,47.65,78147.13,0.0,0.93509,4e-05,7.56821]
[1778993239943,47.65,78147.9,0.0,0.93513,4e-05,7.56489]
[1778993245818,47.65,78148.29,0.0,0.93515,4e-05,7.56309]
[1778993250852,47.65,78148.23,0.0,0.93515,4e-05,7.5631]
[1778993256894,47.65,78147.96,0.0,0.93517,4e-05,7.55992]
[1778993261932,47.65,78148.5,0.0,0.9352,4e-05,7.55762]
[1778993266965,47.65,78148.81,0.0,0.93521,4e-05,7.55629]
[1778993281059,47.65,78148.51,0.0,0.9352,4e-05,7.5572]
[1778993286099,47.64,78149.13,0.0,0.93523,4e-05,7.55465]
[1778993293146,47.64,78149.6,0.0,0.93525,4e-05,7.55266]
[1778993296168,47.64,78156.61,0.0,0.93556,4e-05,7.52513]
[1778993301203,47.64,78157.67,0.0,0.93561,4e-05,7.52104]
[1778993307245,47.65,78159.21,0.0,0.93568,4e-05,7.51515]
[1778993313291,47.65,78160.82,0.0,0.93577,4e-05,7.50508]
[1778993320503,47.65,78162.27,0.0,0.93584,4e-05,7.4997]
[1778993326386,47.65,78161.88,0.0,0.93582,4e-05,7.50148]
[1778993329407,47.65,78158.98,0.0,0.93569,4e-05,7.51287]
[1778993334443,47.65,78157.18,0.0,0.93561,4e-05,7.51994]
[1778993339478,47.65,78154.08,0.0,0.93547,4e-05,7.53212]
[1778993343505,47.65,78148.37,0.0,0.93522,4e-05,7.55449]
[1778993348539,47.65,78146.17,0.0,0.93512,4e-05,7.56297]
[1778993353576,47.65,78147.51,0.0,0.93518,4e-05,7.5575]
[1778993355590,47.65,78152.5,0.0,0.9354,4e-05,7.53792]
[1778993360784,47.65,78152.0,0.0,0.93538,4e-05,7.53993]
[1778993366666,47.65,78151.62,0.0,0.93536,4e-05,7.54151]
[1778993371701,47.65,78151.16,0.0,0.93537,4e-05,7.53942]
[1778993377743,47.65,78150.66,0.0,0.93535,4e-05,7.54153]
[1778993382778,47.65,78150.24,0.0,0.93533,4e-05,7.54331]
[1778993387813,47.65,78149.92,0.0,0.93531,4e-05,7.54472]
[1778993392848,47.65,78144.84,0.0,0.93508,4e-05,7.56487]
[1778993393856,47.65,78144.0,0.0,0.93505,4e-05,7.56817]
[1778993395870,47.65,78133.1,0.0,0.93456,4e-05,7.61107]
[1778993396888,47.65,78123.88,0.0,0.93415,5e-05,7.6474]
[1778993397895,47.65,78123.76,0.0,0.93414,5e-05,7.64774]
[1778993402932,47.65,78123.9,0.0,0.93416,5e-05,7.6465]
[1778993404944,47.65,78132.56,0.0,0.93455,4e-05,7.61205]
[1778993406958,47.65,78136.24,0.0,0.93472,4e-05,7.59739]
[1778993413001,47.64,78138.8,0.0,0.93484,4e-05,7.58666]
[1778993418035,47.64,78138.6,0.0,0.93483,4e-05,7.58689]
[1778993423071,47.64,78144.58,0.0,0.93511,4e-05,7.56287]
[1778993428105,47.64,78145.34,0.0,0.93514,4e-05,7.55953]
[1778993433140,47.64,78145.27,0.0,0.93518,4e-05,7.55544]
[1778993438176,47.64,78146.08,0.0,0.93522,4e-05,7.55191]
[1778993443211,47.64,78145.67,0.0,0.9352,4e-05,7.55315]
[1778993448247,47.64,78146.05,0.0,0.93522,4e-05,7.55127]
[1778993453281,47.63,78146.27,0.0,0.93524,4e-05,7.55002]
[1778993461491,47.63,78146.72,0.0,0.93526,4e-05,7.54764]
[1778993467380,47.63,78147.11,0.0,0.93529,4e-05,7.54565]
[1778993472417,47.63,78147.34,0.0,0.9353,4e-05,7.54437]
[1778993477454,47.63,78148.23,0.0,0.93534,4e-05,7.54049]
[1778993482485,47.63,78149.94,0.0,0.93542,4e-05,7.53345]
[1778993488527,47.63,78149.8,0.0,0.93542,4e-05,7.53363]
[1778993493562,47.63,78149.59,0.0,0.93545,4e-05,7.53015]
[1778993498598,47.63,78149.12,0.0,0.93543,4e-05,7.53169]
[1778993503632,47.62,78150.34,0.0,0.93549,4e-05,7.5266]
[1778993508668,47.62,78153.47,0.0,0.93563,4e-05,7.51411]
[1778993513703,47.62,78152.8,0.0,0.9356,4e-05,7.51644]
[1778993518745,47.62,78153.6,0.0,0.93564,4e-05,7.51305]
[1778993523774,47.62,78153.27,0.0,0.93563,4e-05,7.51418]
[1778993529818,47.62,78153.9,0.0,0.93566,4e-05,7.5116]
[1778993534853,47.62,78155.01,0.0,0.9357,4e-05,7.50722]
[1778993539887,47.62,78157.38,0.0,0.93581,4e-05,7.49795]
[1778993544923,47.62,78158.79,0.0,0.93587,4e-05,7.4925]
[1778993549957,47.62,78159.99,0.0,0.93592,4e-05,7.48789]
[1778993554992,47.62,78161.63,0.0,0.93602,4e-05,7.47761]
[1778993560029,47.62,78162.28,0.0,0.93605,4e-05,7.47515]
[1778993565062,47.62,78163.0,0.0,0.93608,4e-05,7.47237]
[1778993570098,47.62,78162.33,0.0,0.93605,4e-05,7.47507]
[1778993571104,47.62,78156.17,0.0,0.93578,4e-05,7.4992]
[1778993572261,47.62,78145.59,0.0,0.93531,4e-05,7.54068]
[1778993573118,47.62,78145.59,0.0,0.93531,4e-05,7.54064]
[1778993578153,47.62,78135.81,0.0,0.93488,4e-05,7.57879]
[1778993579160,47.62,78133.61,0.0,0.93478,4e-05,7.58734]
[1778993584196,47.62,78129.46,0.0,0.9346,4e-05,7.6031]
[1778993589231,47.62,78128.44,0.0,0.93456,4e-05,7.60655]
[1778993594265,47.62,78126.2,0.0,0.93447,4e-05,7.61483]
[1778993599301,47.61,78123.29,0.0,0.93435,4e-05,7.62573]
[1778993604335,47.61,78123.29,0.0,0.93435,4e-05,7.62513]
[1778993609370,47.61,78122.62,0.0,0.93432,4e-05,7.62758]
[1778993614405,47.61,78120.49,0.0,0.93426,5e-05,7.63238]
[1778993616419,47.61,78114.84,0.0,0.934,5e-05,7.65487]
[1778993621454,47.61,78113.29,0.0,0.93393,5e-05,7.66128]
[1778993627498,47.61,78114.14,0.0,0.93396,5e-05,7.65788]
[1778993632684,47.61,78114.07,0.0,0.93397,5e-05,7.6575]
[1778993638577,47.61,78115.09,0.0,0.93402,5e-05,7.6527]
[1778993643612,47.61,78115.76,0.0,0.93406,5e-05,7.64945]
[1778993648649,47.61,78116.29,0.0,0.93409,5e-05,7.64678]
[1778993653686,47.61,78112.04,0.0,0.93391,5e-05,7.66301]
[1778993656707,47.6,78106.7,0.0,0.93367,5e-05,7.68374]
[1778993661742,47.6,78103.22,0.0,0.93352,5e-05,7.69676]
[1778993666777,47.6,78101.8,0.0,0.93345,5e-05,7.70279]
[1778993667784,47.6,78108.7,0.0,0.93376,5e-05,7.67546]
[1778993668791,47.6,78109.45,0.0,0.9338,5e-05,7.6726]
[1778993673827,47.61,78112.1,0.0,0.93394,5e-05,7.65874]
[1778993678862,47.61,78118.24,0.0,0.93421,5e-05,7.63489]
[1778993683896,47.61,78122.74,0.0,0.9344,4e-05,7.61791]
[1778993688935,47.61,78124.53,0.0,0.93449,4e-05,7.61073]
[1778993693967,47.61,78124.72,0.0,0.9345,4e-05,7.6097]
[1778993699002,47.61,78127.43,0.0,0.93462,4e-05,7.59869]
[1778993703178,47.61,78133.78,0.0,0.93491,4e-05,7.57352]
[1778993709072,47.61,78133.36,0.0,0.93489,4e-05,7.57504]
[1778993711089,47.61,78125.39,0.0,0.93454,4e-05,7.60635]
[1778993716121,47.61,78123.6,0.0,0.93446,4e-05,7.61307]
[1778993721156,47.6,78123.89,0.0,0.93448,4e-05,7.61159]
[1778993726191,47.6,78123.01,0.0,0.93444,4e-05,7.61475]
[1778993733388,47.6,78121.42,0.0,0.9344,4e-05,7.61661]
[1778993739282,47.6,78120.24,0.0,0.93435,5e-05,7.62093]
[1778993744317,47.6,78119.1,0.0,0.93431,5e-05,7.62519]
[1778993749353,47.6,78118.02,0.0,0.93426,5e-05,7.62922]
[1778993756402,47.6,78117.38,0.0,0.93423,5e-05,7.63142]
[1778993761437,47.6,78115.47,0.0,0.93415,5e-05,7.63873]
[1778993769493,47.6,78115.05,0.0,0.93414,5e-05,7.63991]
[1778993774528,47.6,78114.15,0.0,0.9341,5e-05,7.64312]
[1778993779564,47.59,78115.83,0.0,0.93418,5e-05,7.63612]
[1778993784598,47.59,78114.67,0.0,0.93413,5e-05,7.6404]
[1778993788626,47.59,78108.53,0.0,0.93386,5e-05,7.66438]
[1778993793811,47.59,78110.27,0.0,0.93397,5e-05,7.65293]
[1778993799706,47.59,78111.74,0.0,0.93405,5e-05,7.6465]
[1778993804738,47.59,78112.8,0.0,0.9341,5e-05,7.642]
[1778993809773,47.59,78113.25,0.0,0.93411,5e-05,7.64075]
[1778993814809,47.59,78113.48,0.0,0.93413,5e-05,7.63942]
[1778993819845,47.59,78109.5,0.0,0.93395,5e-05,7.65499]
[1778993824881,47.59,78106.46,0.0,0.93381,5e-05,7.66757]
[1778993829915,47.59,78104.73,0.0,0.93372,5e-05,7.67495]
[1778993834950,47.59,78103.57,0.0,0.93366,5e-05,7.68007]
[1778993839985,47.59,78102.62,0.0,0.93362,5e-05,7.68436]
[1778993845020,47.6,78101.85,0.0,0.93357,5e-05,7.68794]
[1778993850055,47.6,78099.25,0.0,0.93345,5e-05,7.69878]
[1778993855090,47.6,78100.83,0.0,0.93355,5e-05,7.68908]
[1778993861132,47.6,78100.65,0.0,0.93353,5e-05,7.69047]
[1778993866167,47.6,78102.58,0.0,0.93361,5e-05,7.68342]
[1778993874372,47.61,78101.71,0.0,0.93356,5e-05,7.68789]
[1778993882280,47.61,78100.96,0.0,0.93352,5e-05,7.69189]
[1778993888320,47.61,78099.71,0.0,0.93345,5e-05,7.69763]
[1778993893356,47.61,78098.68,0.0,0.9334,5e-05,7.70237]
[1778993898392,47.61,78098.51,0.0,0.93338,5e-05,7.70362]
[1778993903427,47.62,78097.87,0.0,0.93335,5e-05,7.70673]
[1778993910476,47.62,78097.93,0.0,0.93334,5e-05,7.70729]
[1778993918533,47.62,78097.69,0.0,0.93335,5e-05,7.70519]
[1778993923567,47.62,78097.83,0.0,0.93335,5e-05,7.70526]
[1778993928602,47.62,78098.04,0.0,0.93335,5e-05,7.70505]
[1778993934644,47.63,78097.84,0.0,0.93333,5e-05,7.7066]
[1778993938672,47.63,78106.81,0.0,0.93374,5e-05,7.67106]
[1778993943708,47.63,78107.88,0.0,0.93379,5e-05,7.66658]
[1778993949749,47.62,78109.63,0.0,0.93387,5e-05,7.65929]
[1778993954784,47.62,78111.18,0.0,0.93395,5e-05,7.65281]
[1778993959818,47.62,78112.39,0.0,0.93401,5e-05,7.64765]
[1778993965016,47.62,78114.7,0.0,0.93412,5e-05,7.63812]
[1778993970897,47.62,78116.3,0.0,0.93419,5e-05,7.63136]
[1778993975088,47.62,78124.72,0.0,0.93461,4e-05,7.59382]
[1778993976939,47.62,78124.09,0.0,0.93458,4e-05,7.59624]
[1778993981976,47.62,78126.0,0.0,0.93466,4e-05,7.58857]
[1778993982982,47.62,78118.91,0.0,0.93435,5e-05,7.61654]
[1778993983990,47.62,78114.13,0.0,0.93413,5e-05,7.63537]
[1778993985158,47.62,78109.09,0.0,0.93391,5e-05,7.65524]
[1778993991039,47.62,78105.87,0.0,0.93377,5e-05,7.66729]
[1778993997082,47.61,78105.81,0.0,0.93377,5e-05,7.66684]
[1778994002117,47.61,78104.74,0.0,0.93373,5e-05,7.6705]
[1778994004131,47.61,78096.64,0.0,0.93336,5e-05,7.70276]
[1778994009165,47.62,78096.77,0.0,0.93336,5e-05,7.70306]
[1778994014200,47.62,78098.23,0.0,0.93341,5e-05,7.6981]
[1778994019235,47.62,78103.1,0.0,0.93363,5e-05,7.67963]
[1778994021249,47.62,78106.58,0.0,0.93378,5e-05,7.66624]
[1778994025442,47.62,78116.62,0.0,0.93423,5e-05,7.62696]
[1778994031318,47.62,78115.11,0.0,0.93419,5e-05,7.62859]
[1778994036356,47.62,78114.59,0.0,0.93417,5e-05,7.63094]
[1778994041389,47.62,78113.46,0.0,0.93412,5e-05,7.63546]
[1778994043402,47.62,78102.86,0.0,0.93364,5e-05,7.67743]
[1778994048439,47.62,78100.88,0.0,0.93355,5e-05,7.68503]
[1778994053474,47.63,78096.63,0.0,0.93334,5e-05,7.70299]
[1778994057501,47.63,78089.38,0.0,0.933,5e-05,7.73266]
[1778994062536,47.63,78094.26,0.0,0.93322,5e-05,7.71408]
[1778994065722,47.63,78102.25,0.0,0.93358,5e-05,7.68247]
[1778994067574,47.63,78101.68,0.0,0.93356,5e-05,7.68442]
[1778994072610,47.63,78100.99,0.0,0.93353,5e-05,7.68644]
[1778994077642,47.63,78100.32,0.0,0.93351,5e-05,7.6884]
[1778994082676,47.62,78100.21,0.0,0.93351,5e-05,7.68817]
[1778994087711,47.62,78100.13,0.0,0.93352,5e-05,7.68785]
[1778994092747,47.62,78099.93,0.0,0.93355,5e-05,7.68401]
[1778994098790,47.62,78099.84,0.0,0.93355,5e-05,7.68369]
[1778994104832,47.62,78099.75,0.0,0.93355,5e-05,7.68338]
[1778994113895,47.61,78099.6,0.0,0.93356,5e-05,7.68299]
[1778994118931,47.61,78099.84,0.0,0.93357,5e-05,7.6815]
[1778994123965,47.61,78098.74,0.0,0.93353,5e-05,7.68535]
[1778994129001,47.61,78098.72,0.0,0.93354,5e-05,7.68489]
[1778994134036,47.61,78098.94,0.0,0.93355,5e-05,7.68348]
[1778994139072,47.61,78098.94,0.0,0.93356,5e-05,7.68297]
[1778994144105,47.6,78099.06,0.0,0.93357,5e-05,7.68198]
[1778994149140,47.6,78098.82,0.0,0.93356,5e-05,7.68243]
[1778994154179,47.6,78098.8,0.0,0.9336,5e-05,7.678]
[1778994159214,47.6,78100.15,0.0,0.93366,5e-05,7.6722]
[1778994164249,47.6,78099.99,0.0,0.93366,5e-05,7.67242]
[1778994169284,47.6,78101.49,0.0,0.93373,5e-05,7.66605]
[1778994174319,47.6,78105.22,0.0,0.93391,5e-05,7.65085]
[1778994180361,47.6,78107.0,0.0,0.93399,5e-05,7.64334]
[1778994185397,47.59,78107.55,0.0,0.93402,5e-05,7.64081]
[1778994190432,47.59,78108.39,0.0,0.93407,5e-05,7.63693]
[1778994194460,47.59,78113.94,0.0,0.93432,5e-05,7.61454]
[1778994198488,47.59,78119.13,0.0,0.93455,4e-05,7.59446]
[1778994203524,47.6,78123.65,0.0,0.93475,4e-05,7.57726]
[1778994208559,47.59,78126.18,0.0,0.93486,4e-05,7.56713]
[1778994213595,47.59,78127.42,0.0,0.93495,4e-05,7.55787]
[1778994216772,47.59,78132.48,0.0,0.93518,4e-05,7.53776]
[1778994222658,47.59,78132.44,0.0,0.93518,4e-05,7.53762]
[1778994227692,47.59,78131.81,0.0,0.93515,4e-05,7.54022]
[1778994232728,47.59,78131.42,0.0,0.93513,4e-05,7.54243]
[1778994237763,47.6,78131.06,0.0,0.9351,4e-05,7.54449]
[1778994242798,47.6,78130.79,0.0,0.93509,4e-05,7.54619]
[1778994247834,47.6,78130.18,0.0,0.93505,4e-05,7.54919]
[1778994248851,47.6,78135.82,0.0,0.9353,4e-05,7.52694]
[1778994249858,47.6,78139.71,0.0,0.93548,4e-05,7.51162]
[1778994255901,47.6,78141.61,0.0,0.93556,4e-05,7.50411]
[1778994260936,47.6,78145.88,0.0,0.93575,4e-05,7.48738]
[1778994261951,47.6,78153.03,0.0,0.93607,4e-05,7.45943]
[1778994262958,47.6,78154.56,0.0,0.93613,4e-05,7.45351]
[1778994267993,47.6,78156.88,0.0,0.93623,4e-05,7.44482]
[1778994273028,47.6,78154.45,0.0,0.93615,4e-05,7.45071]
[1778994275042,47.6,78152.02,0.0,0.93604,4e-05,7.46031]
[1778994280080,47.6,78152.42,0.0,0.93606,4e-05,7.45896]
[1778994286120,47.6,78153.08,0.0,0.93608,4e-05,7.4567]
[1778994292163,47.6,78151.82,0.0,0.93602,4e-05,7.46199]
[1778994297337,47.61,78152.95,0.0,0.93607,4e-05,7.45791]
[1778994305276,47.61,78152.06,0.0,0.93602,4e-05,7.46199]
[1778994310305,47.61,78153.62,0.0,0.93609,4e-05,7.45631]
[1778994315341,47.61,78153.29,0.0,0.93607,4e-05,7.45808]
[1778994320377,47.61,78155.09,0.0,0.93614,4e-05,7.45154]
[1778994325412,47.61,78159.89,0.0,0.93635,4e-05,7.43342]
[1778994330447,47.61,78166.72,0.0,0.93664,4e-05,7.40748]
[1778994332461,47.62,78171.28,0.0,0.93687,4e-05,7.38611]
[1778994337623,47.62,78171.05,0.0,0.93684,4e-05,7.38816]
[1778994343538,47.62,78175.98,0.0,0.93705,4e-05,7.37001]
[1778994346559,47.62,78181.41,0.0,0.93728,4e-05,7.34967]
[1778994351594,47.63,78182.52,0.0,0.93731,4e-05,7.3467]
[1778994357763,47.63,78179.98,0.0,0.93718,4e-05,7.35828]
[1778994363678,47.64,78176.84,0.0,0.93703,4e-05,7.37181]
[1778994368717,47.64,78176.57,0.0,0.93701,4e-05,7.37393]
[1778994373748,47.64,78175.8,0.0,0.93696,4e-05,7.37794]
[1778994379791,47.65,78175.47,0.0,0.93693,4e-05,7.38043]
[1778994386839,47.65,78176.46,0.0,0.93696,4e-05,7.37802]
[1778994391875,47.65,78183.76,0.0,0.9373,4e-05,7.34681]
[1778994393891,47.65,78185.6,0.0,0.93737,4e-05,7.3402]
[1778994399931,47.65,78184.25,0.0,0.93731,4e-05,7.34557]
[1778994404965,47.65,78183.27,0.0,0.93727,4e-05,7.34924]
[1778994410000,47.65,78182.27,0.0,0.93723,4e-05,7.35295]
[1778994416042,47.65,78181.81,0.0,0.93721,4e-05,7.35481]
[1778994422085,47.65,78180.4,0.0,0.93715,4e-05,7.36004]
[1778994427120,47.65,78179.42,0.0,0.93711,4e-05,7.36362]
[1778994432155,47.65,78178.52,0.0,0.93707,4e-05,7.36687]
[1778994437191,47.65,78178.7,0.0,0.93708,4e-05,7.36595]
[1778994442225,47.65,78177.8,0.0,0.93705,4e-05,7.36924]
[1778994448267,47.65,78177.3,0.0,0.93703,4e-05,7.37097]
[1778994453302,47.65,78176.65,0.0,0.93703,4e-05,7.36938]
[1778994458337,47.65,78176.26,0.0,0.93701,4e-05,7.37078]
[1778994463374,47.65,78175.99,0.0,0.937,4e-05,7.37171]
[1778994465386,47.65,78186.31,0.0,0.93745,4e-05,7.3317]
[1778994466393,47.65,78196.73,0.0,0.9379,4e-05,7.29151]
[1778994467400,47.65,78201.4,0.0,0.9381,4e-05,7.27362]
[1778994468537,47.65,78208.19,0.0,0.93839,4e-05,7.24765]
[1778994470421,47.65,78207.07,0.0,0.93834,4e-05,7.25228]
[1778994475456,47.65,78206.65,0.0,0.93831,4e-05,7.25475]
[1778994480496,47.66,78206.9,0.0,0.93831,4e-05,7.25463]
[1778994485532,47.66,78209.96,0.0,0.93844,4e-05,7.24371]
[1778994490565,47.66,78211.22,0.0,0.93848,4e-05,7.23984]
[1778994495601,47.66,78216.02,0.0,0.93867,4e-05,7.22242]
[1778994500636,47.67,78213.39,0.0,0.93855,4e-05,7.23353]
[1778994505670,47.67,78210.76,0.0,0.93843,4e-05,7.24455]
[1778994510706,47.67,78206.4,0.0,0.93823,4e-05,7.26213]
[1778994515741,47.67,78206.45,0.0,0.93826,4e-05,7.25879]
[1778994518887,47.68,78213.4,0.0,0.93855,4e-05,7.23282]
[1778994524807,47.68,78218.12,0.0,0.93873,4e-05,7.21599]
[1778994526821,47.68,78228.2,0.0,0.93916,4e-05,7.17799]
[1778994530861,47.68,78245.42,0.0,0.93988,4e-05,7.11288]
[1778994531861,47.68,78251.7,0.0,0.94014,4e-05,7.08906]
[1778994532867,47.68,78252.77,0.0,0.94018,4e-05,7.08504]
[1778994533873,47.68,78244.61,0.0,0.93984,4e-05,7.11596]
[1778994539029,47.68,78244.97,0.0,0.93986,4e-05,7.11433]
[1778994544952,47.68,78246.41,0.0,0.93992,4e-05,7.10864]
[1778994549987,47.68,78250.34,0.0,0.94008,4e-05,7.09421]
[1778994550997,47.68,78258.26,0.0,0.94041,4e-05,7.06425]
[1778994556029,47.69,78255.44,0.0,0.94028,4e-05,7.07623]
[1778994561063,47.69,78256.89,0.0,0.94033,4e-05,7.07205]
[1778994563079,47.69,78263.33,0.0,0.94059,4e-05,7.04825]
[1778994566099,47.69,78262.61,0.0,0.94056,4e-05,7.05114]
[1778994571134,47.69,78258.96,0.0,0.94043,4e-05,7.06149]
[1778994576172,47.7,78257.18,0.0,0.94034,4e-05,7.06958]
[1778994581204,47.7,78249.6,0.0,0.94001,4e-05,7.09962]
[1778994583219,47.7,78243.09,0.0,0.93973,4e-05,7.12477]
[1778994586240,47.7,78242.1,0.0,0.93969,4e-05,7.12906]
[1778994591274,47.71,78239.97,0.0,0.93959,4e-05,7.13796]
[1778994597316,47.71,78240.79,0.0,0.93961,4e-05,7.13572]
[1778994598323,47.71,78235.68,0.0,0.9394,4e-05,7.15531]
[1778994600344,47.71,78233.9,0.0,0.93931,4e-05,7.16262]
[1778994605377,47.71,78233.12,0.0,0.93927,4e-05,7.16684]
[1778994610412,47.72,78232.51,0.0,0.93923,4e-05,7.17035]
[1778994612428,47.72,78222.29,0.0,0.93879,4e-05,7.20978]
[1778994614440,47.72,78213.32,0.0,0.93841,4e-05,7.24427]
[1778994618469,47.72,78220.43,0.0,0.93871,4e-05,7.21684]
[1778994619475,47.72,78223.38,0.0,0.93884,4e-05,7.20555]
[1778994625516,47.72,78220.86,0.0,0.93873,4e-05,7.21526]
[1778994630552,47.72,78221.08,0.0,0.93874,4e-05,7.21444]
[1778994635587,47.72,78222.6,0.0,0.93883,4e-05,7.20481]
[1778994640623,47.72,78220.53,0.0,0.93873,4e-05,7.21372]
[1778994645660,47.72,78218.76,0.0,0.93865,4e-05,7.22146]
[1778994650693,47.73,78218.93,0.0,0.93865,4e-05,7.22178]
[1778994655727,47.73,78218.24,0.0,0.9386,4e-05,7.2254]
[1778994660762,47.73,78215.75,0.0,0.93849,4e-05,7.23586]
[1778994665797,47.73,78214.72,0.0,0.93843,4e-05,7.24072]
[1778994667811,47.74,78225.9,0.0,0.93891,4e-05,7.19833]
[1778994668818,47.74,78226.62,0.0,0.93893,4e-05,7.19582]
[1778994673855,47.74,78229.71,0.0,0.93905,4e-05,7.18524]
[1778994678891,47.74,78231.97,0.0,0.93914,4e-05,7.17721]
[1778994680022,47.74,78237.72,0.0,0.93938,4e-05,7.1554]
[1778994681915,47.74,78239.04,0.0,0.93944,4e-05,7.15059]
[1778994686948,47.74,78230.55,0.0,0.93907,4e-05,7.18356]
[1778994687963,47.75,78224.97,0.0,0.93883,4e-05,7.20528]
[1778994692991,47.75,78228.89,0.0,0.93902,4e-05,7.18728]
[1778994698027,47.75,78235.71,0.0,0.9393,4e-05,7.16224]
[1778994703062,47.75,78237.09,0.0,0.93935,4e-05,7.1577]
[1778994708098,47.75,78237.76,0.0,0.93937,4e-05,7.15551]
[1778994713132,47.76,78238.04,0.0,0.93938,4e-05,7.15496]
[1778994718167,47.76,78235.01,0.0,0.93924,4e-05,7.1671]
[1778994723202,47.76,78235.88,0.0,0.93927,4e-05,7.16469]
[1778994729244,47.76,78237.35,0.0,0.93932,4e-05,7.16018]
[1778994733272,47.76,78244.59,0.0,0.93962,4e-05,7.13341]
[1778994738306,47.77,78243.79,0.0,0.93957,4e-05,7.13758]
[1778994741328,47.77,78243.12,0.0,0.93953,4e-05,7.14081]
[1778994743343,47.77,78242.66,0.0,0.93951,4e-05,7.14302]
[1778994748378,47.77,78241.55,0.0,0.93945,4e-05,7.1484]
[1778994754419,47.78,78240.46,0.0,0.93942,4e-05,7.14992]
[1778994759454,47.78,78239.31,0.0,0.93936,4e-05,7.1553]
[1778994764489,47.78,78239.73,0.0,0.93937,4e-05,7.15468]
[1778994769526,47.79,78241.27,0.0,0.93942,4e-05,7.14981]
[1778994774561,47.79,78241.37,0.0,0.93942,4e-05,7.15044]
[1778994779595,47.79,78242.11,0.0,0.93944,4e-05,7.14866]
[1778994785638,47.8,78242.43,0.0,0.93944,4e-05,7.1487]
[1778994790674,47.8,78242.79,0.0,0.93944,4e-05,7.14838]
[1778994800870,47.81,78242.96,0.0,0.93942,4e-05,7.14984]
[1778994806783,47.81,78242.84,0.0,0.93941,4e-05,7.15156]
[1778994812826,47.81,78241.54,0.0,0.93937,4e-05,7.15382]
[1778994818869,47.82,78241.99,0.0,0.93937,4e-05,7.15332]
[1778994823904,47.82,78240.8,0.0,0.93931,4e-05,7.15882]
[1778994828939,47.82,78239.02,0.0,0.93923,4e-05,7.16653]
[1778994833974,47.82,78236.62,0.0,0.93911,4e-05,7.17664]
[1778994838002,47.83,78231.58,0.0,0.93889,4e-05,7.19662]
[1778994840032,47.83,78224.12,0.0,0.93857,4e-05,7.22589]
[1778994841152,47.83,78218.2,0.0,0.93831,4e-05,7.24921]
[1778994847067,47.83,78216.76,0.0,0.93823,4e-05,7.25629]
[1778994853109,47.84,78214.23,0.0,0.9381,4e-05,7.26781]
[1778994858154,47.85,78212.85,0.0,0.93802,4e-05,7.27488]
[1778994861292,47.85,78206.73,0.0,0.93775,4e-05,7.2992]
[1778994867216,47.85,78208.07,0.0,0.93779,4e-05,7.29567]
[1778994874266,47.86,78203.83,0.0,0.93762,4e-05,7.30984]
[1778994879301,47.86,78201.5,0.0,0.9375,4e-05,7.32008]
[1778994884336,47.86,78203.17,0.0,0.93756,4e-05,7.31494]
[1778994889371,47.87,78203.93,0.0,0.93758,4e-05,7.31336]
[1778994894407,47.87,78206.24,0.0,0.93766,4e-05,7.30583]
[1778994899441,47.88,78199.12,0.0,0.93734,4e-05,7.33461]
[1778994900449,47.88,78198.09,0.0,0.93729,4e-05,7.33881]
[1778994905483,47.88,78198.34,0.0,0.9373,4e-05,7.33797]
[1778994910518,47.88,78196.81,0.0,0.93724,4e-05,7.34382]
[1778994915570,47.88,78195.71,0.0,0.93719,4e-05,7.34801]
[1778994920588,47.88,78195.55,0.0,0.93718,4e-05,7.34857]
[1778994925625,47.88,78196.05,0.0,0.93721,4e-05,7.3466]
[1778994930659,47.88,78203.25,0.0,0.93752,4e-05,7.31896]
[1778994935694,47.88,78204.81,0.0,0.93761,4e-05,7.30921]
[1778994941735,47.88,78204.86,0.0,0.93761,4e-05,7.30929]
[1778994946770,47.88,78206.3,0.0,0.93767,4e-05,7.30399]
[1778994951805,47.88,78206.05,0.0,0.93766,4e-05,7.30517]
[1778994956840,47.88,78203.13,0.0,0.93753,4e-05,7.3166]
[1778994961995,47.88,78203.37,0.0,0.93754,4e-05,7.31579]
[1778994967917,47.88,78203.69,0.0,0.93755,4e-05,7.3147]
[1778994972953,47.88,78203.57,0.0,0.93754,4e-05,7.31527]
[1778994973960,47.88,78185.83,0.0,0.93677,4e-05,7.3837]
[1778994974967,47.88,78178.02,0.0,0.93643,4e-05,7.4141]
[1778994976981,47.88,78178.39,0.0,0.93645,4e-05,7.41295]
[1778994982138,47.88,78179.2,0.0,0.93647,4e-05,7.41047]
[1778994990073,47.89,78180.68,0.0,0.93653,4e-05,7.40571]
[1778994992215,47.89,78175.64,0.0,0.93633,4e-05,7.4215]
[1778994994101,47.89,78174.77,0.0,0.93629,4e-05,7.42506]
[1778994999135,47.89,78175.11,0.0,0.9363,4e-05,7.42417]
[1778995004170,47.89,78175.93,0.0,0.93634,4e-05,7.42143]
[1778995009206,47.89,78177.04,0.0,0.93638,4e-05,7.41739]
[1778995014240,47.89,78178.63,0.0,0.93645,4e-05,7.41142]
[1778995019275,47.89,78183.25,0.0,0.93665,4e-05,7.39371]
[1778995024310,47.89,78185.96,0.0,0.93676,4e-05,7.38349]
[1778995029345,47.89,78186.5,0.0,0.93678,4e-05,7.3818]
[1778995034381,47.9,78186.46,0.0,0.93678,4e-05,7.38233]
[1778995036395,47.9,78191.98,0.0,0.93702,4e-05,7.36122]
[1778995041430,47.9,78192.88,0.0,0.93705,4e-05,7.35836]
[1778995046466,47.9,78192.51,0.0,0.93702,4e-05,7.36045]
[1778995051501,47.9,78184.96,0.0,0.93672,4e-05,7.38624]
[1778995056537,47.9,78183.62,0.0,0.93666,4e-05,7.39192]
[1778995061571,47.9,78185.21,0.0,0.93672,4e-05,7.38637]
[1778995066607,47.91,78184.27,0.0,0.93667,4e-05,7.39061]
[1778995071641,47.91,78183.55,0.0,0.93663,4e-05,7.39401]
[1778995077684,47.91,78183.67,0.0,0.93663,4e-05,7.39448]
[1778995082846,47.91,78190.0,0.0,0.93689,4e-05,7.37084]
[1778995084735,47.91,78193.39,0.0,0.93704,4e-05,7.35812]
[1778995089770,47.92,78192.35,0.0,0.93698,4e-05,7.36325]
[1778995094805,47.92,78191.1,0.0,0.93691,4e-05,7.36917]
[1778995099840,47.92,78189.91,0.0,0.93685,4e-05,7.37484]
[1778995104874,47.93,78188.77,0.0,0.93679,4e-05,7.3803]
[1778995109910,47.93,78184.32,0.0,0.93658,4e-05,7.3985]
[1778995112931,47.93,78178.43,0.0,0.93635,4e-05,7.41783]
[1778995117966,47.93,78177.94,0.0,0.93632,4e-05,7.42046]
[1778995123001,47.94,78178.02,0.0,0.93632,4e-05,7.42087]
[1778995128039,47.94,78179.07,0.0,0.93636,4e-05,7.41752]
[1778995133196,47.94,78178.23,0.0,0.93631,4e-05,7.42144]
[1778995140124,47.94,78177.73,0.0,0.93628,4e-05,7.4243]
[1778995145158,47.94,78177.12,0.0,0.93624,4e-05,7.42735]
[1778995150192,47.95,78176.43,0.0,0.93621,4e-05,7.43072]
[1778995156233,47.95,78175.69,0.0,0.93617,4e-05,7.4344]
[1778995161275,47.95,78175.96,0.0,0.93617,4e-05,7.43396]
[1778995166303,47.95,78171.33,0.0,0.93596,4e-05,7.45246]
[1778995171338,47.95,78165.29,0.0,0.93572,4e-05,7.47235]
[1778995175367,47.95,78160.27,0.0,0.9355,4e-05,7.49215]
[1778995178388,47.95,78154.55,0.0,0.93524,4e-05,7.51457]
[1778995180401,47.95,78147.71,0.0,0.93494,4e-05,7.54131]
[1778995182416,47.95,78143.05,0.0,0.93473,4e-05,7.55949]
[1778995187450,47.95,78147.84,0.0,0.93495,4e-05,7.54059]
[1778995193615,47.95,78147.83,0.0,0.93495,4e-05,7.54042]
[1778995199536,47.95,78147.61,0.0,0.93494,4e-05,7.541]
[1778995204569,47.95,78147.43,0.0,0.93494,4e-05,7.54147]
[1778995209603,47.95,78147.24,0.0,0.93493,4e-05,7.54195]
[1778995214639,47.95,78148.61,0.0,0.93499,4e-05,7.53637]
[1778995219675,47.95,78148.93,0.0,0.93501,4e-05,7.53488]
[1778995224709,47.95,78148.16,0.0,0.93498,4e-05,7.53763]
[1778995229746,47.95,78147.79,0.0,0.93497,4e-05,7.5388]
[1778995234782,47.95,78146.74,0.0,0.93495,4e-05,7.53857]
[1778995239867,47.95,78146.92,0.0,0.93496,4e-05,7.53755]
[1778995244903,47.94,78146.89,0.0,0.93497,4e-05,7.53735]
[1778995247934,47.94,78156.02,0.0,0.93537,4e-05,7.50152]
[1778995248940,47.94,78156.91,0.0,0.93541,4e-05,7.49805]
[1778995254110,47.94,78150.13,0.0,0.93511,4e-05,7.52449]
[1778995255989,47.94,78150.01,0.0,0.93511,4e-05,7.52488]
[1778995265053,47.94,78149.38,0.0,0.93509,4e-05,7.52697]
[1778995270089,47.94,78150.71,0.0,0.93515,4e-05,7.52161]
[1778995278145,47.94,78148.5,0.0,0.93505,4e-05,7.52993]
[1778995283183,47.94,78145.85,0.0,0.93494,4e-05,7.54012]
[1778995288215,47.94,78143.84,0.0,0.93485,4e-05,7.54769]
[1778995293250,47.94,78148.54,0.0,0.93509,4e-05,7.52503]
[1778995297278,47.94,78149.07,0.0,0.93512,4e-05,7.52288]
[1778995298294,47.94,78148.96,0.0,0.93511,4e-05,7.5233]
[1778995303320,47.94,78148.81,0.0,0.93511,4e-05,7.5238]
[1778995308356,47.94,78149.04,0.0,0.93512,4e-05,7.52282]
[1778995313395,47.94,78148.95,0.0,0.93511,4e-05,7.52312]
[1778995319436,47.94,78148.37,0.0,0.93509,4e-05,7.52531]
[1778995324602,47.94,78148.09,0.0,0.93508,4e-05,7.52633]
[1778995330514,47.94,78147.96,0.0,0.93507,4e-05,7.52675]
[1778995334674,47.94,78137.15,0.0,0.93459,4e-05,7.56891]
[1778995337562,47.94,78137.14,0.0,0.93459,4e-05,7.56877]
[1778995342597,47.94,78134.81,0.0,0.93449,4e-05,7.57748]
[1778995348640,47.93,78135.19,0.0,0.93452,4e-05,7.57544]
[1778995354814,47.93,78135.37,0.0,0.93456,4e-05,7.57011]
[1778995359719,47.93,78140.64,0.0,0.9348,4e-05,7.54905]
[1778995364884,47.93,78143.49,0.0,0.93493,4e-05,7.53775]
[1778995370794,47.93,78143.96,0.0,0.93495,4e-05,7.53575]
[1778995375837,47.93,78143.06,0.0,0.93492,4e-05,7.5391]
[1778995380872,47.93,78143.1,0.0,0.93492,4e-05,7.53878]
[1778995385906,47.93,78143.04,0.0,0.93492,4e-05,7.53885]
[1778995390942,47.93,78144.1,0.0,0.93497,4e-05,7.53455]
[1778995395977,47.93,78144.78,0.0,0.935,4e-05,7.53177]
[1778995401012,47.93,78145.6,0.0,0.93504,4e-05,7.52846]
[1778995410076,47.93,78145.86,0.0,0.93505,4e-05,7.52728]
[1778995415233,47.93,78143.93,0.0,0.935,4e-05,7.53074]
[1778995421163,47.93,78144.5,0.0,0.93502,4e-05,7.52835]
[1778995426238,47.93,78144.64,0.0,0.93503,4e-05,7.52764]
[1778995432280,47.93,78145.25,0.0,0.93506,4e-05,7.52506]
[1778995436313,47.93,78150.85,0.0,0.93531,4e-05,7.50312]
[1778995441344,47.93,78150.39,0.0,0.93529,4e-05,7.50492]
[1778995443358,47.93,78157.22,0.0,0.93559,4e-05,7.47832]
[1778995448394,47.93,78159.52,0.0,0.93569,4e-05,7.46957]
[1778995453429,47.93,78159.74,0.0,0.9357,4e-05,7.4689]
[1778995458463,47.93,78160.09,0.0,0.93571,4e-05,7.46771]
[1778995463499,47.93,78162.38,0.0,0.93581,4e-05,7.45897]
[1778995464507,47.93,78168.15,0.0,0.93607,4e-05,7.43659]
[1778995466521,47.93,78170.17,0.0,0.93615,4e-05,7.4289]
[1778995471556,47.93,78168.62,0.0,0.93611,4e-05,7.43128]
[1778995476591,47.93,78167.99,0.0,0.93608,4e-05,7.43408]
[1778995481626,47.93,78167.69,0.0,0.93606,4e-05,7.43555]
[1778995487668,47.93,78168.0,0.0,0.93607,4e-05,7.43467]
[1778995495854,47.93,78169.34,0.0,0.93613,4e-05,7.42993]
[1778995501763,47.93,78169.34,0.0,0.93612,4e-05,7.43019]
[1778995510830,47.94,78172.68,0.0,0.93626,4e-05,7.41792]
[1778995515994,47.94,78171.33,0.0,0.9362,4e-05,7.42345]
[1778995522913,47.94,78173.11,0.0,0.93627,4e-05,7.41695]
[1778995527948,47.94,78177.08,0.0,0.93644,4e-05,7.4019]
[1778995532983,47.94,78175.24,0.0,0.93639,4e-05,7.40532]
[1778995544060,47.94,78175.64,0.0,0.9364,4e-05,7.40432]
[1778995549096,47.94,78178.47,0.0,0.93652,4e-05,7.39366]
[1778995554130,47.94,78177.42,0.0,0.93647,4e-05,7.39805]
[1778995559165,47.94,78174.22,0.0,0.93633,4e-05,7.41067]
[1778995561179,47.94,78166.69,0.0,0.936,4e-05,7.43993]
[1778995565208,47.94,78161.39,0.0,0.93577,4e-05,7.46056]
[1778995570242,47.94,78161.63,0.0,0.93578,4e-05,7.45963]
[1778995575277,47.94,78160.59,0.0,0.93573,4e-05,7.46371]
[1778995580312,47.94,78162.19,0.0,0.9358,4e-05,7.4576]
[1778995586486,47.94,78162.51,0.0,0.93581,4e-05,7.45654]
[1778995592397,47.95,78161.69,0.0,0.9358,4e-05,7.45587]
[1778995597431,47.95,78162.11,0.0,0.93582,4e-05,7.45435]
[1778995602467,47.95,78166.35,0.0,0.93601,4e-05,7.43807]
[1778995607501,47.95,78166.09,0.0,0.93599,4e-05,7.4393]
[1778995612536,47.95,78165.49,0.0,0.93596,4e-05,7.44182]
[1778995617571,47.95,78164.96,0.0,0.93594,4e-05,7.44404]
[1778995623613,47.95,78164.84,0.0,0.93593,4e-05,7.44467]
[1778995631670,47.95,78164.48,0.0,0.93591,4e-05,7.44626]
[1778995636841,47.95,78164.09,0.0,0.9359,4e-05,7.44787]
[1778995644764,47.95,78161.44,0.0,0.93578,4e-05,7.45832]
[1778995646911,47.95,78155.79,0.0,0.93553,4e-05,7.48033]
[1778995649799,47.95,78149.1,0.0,0.93523,4e-05,7.50643]
[1778995654834,47.95,78149.47,0.0,0.93528,4e-05,7.50091]
[1778995659870,47.95,78149.62,0.0,0.93529,4e-05,7.5003]
[1778995664905,47.95,78149.53,0.0,0.93528,4e-05,7.50064]
[1778995669940,47.95,78149.46,0.0,0.93528,4e-05,7.50093]
[1778995674975,47.95,78149.38,0.0,0.93527,4e-05,7.50127]
[1778995680014,47.95,78148.86,0.0,0.93525,4e-05,7.50333]
[1778995682025,47.95,78143.56,0.0,0.93502,4e-05,7.52398]
[1778995687191,47.95,78141.43,0.0,0.93492,4e-05,7.53215]
[1778995693102,47.95,78142.86,0.0,0.93499,4e-05,7.52638]
[1778995698139,47.95,78141.11,0.0,0.93491,4e-05,7.533]
[1778995703173,47.95,78142.15,0.0,0.93496,4e-05,7.52865]
[1778995710221,47.95,78143.66,0.0,0.93503,4e-05,7.52231]
[1778995715258,47.95,78144.52,0.0,0.93511,4e-05,7.51466]
[1778995720292,47.94,78143.61,0.0,0.93507,4e-05,7.518]
[1778995727470,47.94,78144.35,0.0,0.9351,4e-05,7.51482]
[1778995733384,47.94,78144.94,0.0,0.93513,4e-05,7.5123]
[1778995738419,47.94,78145.17,0.0,0.93515,4e-05,7.51126]
[1778995743454,47.94,78145.73,0.0,0.93517,4e-05,7.50894]
[1778995750505,47.94,78146.03,0.0,0.93519,4e-05,7.50762]
[1778995757681,47.94,78145.82,0.0,0.93518,4e-05,7.50831]
[1778995763595,47.94,78142.22,0.0,0.93502,4e-05,7.52224]
[1778995768630,47.94,78142.25,0.0,0.93502,4e-05,7.52201]
[1778995773666,47.94,78141.6,0.0,0.93503,4e-05,7.52045]
[1778995778701,47.94,78145.05,0.0,0.93518,4e-05,7.50699]
[1778995784742,47.94,78145.17,0.0,0.93518,4e-05,7.50657]
[1778995789777,47.94,78144.86,0.0,0.93517,4e-05,7.5078]
[1778995796827,47.94,78146.31,0.0,0.93523,4e-05,7.50218]
[1778995801865,47.94,78146.19,0.0,0.93523,4e-05,7.50268]
[1778995808035,47.94,78145.95,0.0,0.93522,4e-05,7.50361]
[1778995813949,47.94,78145.78,0.0,0.93521,4e-05,7.50427]
[1778995818984,47.94,78146.23,0.0,0.93523,4e-05,7.50251]
[1778995824020,47.94,78142.84,0.0,0.93508,4e-05,7.51567]
[1778995829054,47.94,78141.71,0.0,0.93503,4e-05,7.51989]
[1778995834089,47.94,78140.46,0.0,0.93501,4e-05,7.52053]
[1778995838246,47.94,78134.5,0.0,0.93475,4e-05,7.5436]
[1778995844160,47.94,78130.61,0.0,0.93458,4e-05,7.55841]
[1778995849195,47.94,78134.85,0.0,0.93477,4e-05,7.54123]
[1778995854229,47.93,78134.61,0.0,0.93477,4e-05,7.54157]
[1778995859266,47.93,78134.76,0.0,0.93478,4e-05,7.54042]
[1778995864301,47.93,78135.41,0.0,0.93482,4e-05,7.53726]
[1778995870343,47.93,78135.64,0.0,0.93484,4e-05,7.53558]
[1778995875379,47.93,78135.8,0.0,0.93485,4e-05,7.53434]
[1778995880413,47.93,78135.97,0.0,0.93486,4e-05,7.53307]
[1778995885448,47.92,78135.89,0.0,0.93487,4e-05,7.53275]
[1778995890483,47.92,78135.97,0.0,0.93488,4e-05,7.53177]
[1778995895519,47.92,78136.47,0.0,0.93494,4e-05,7.52511]
[1778995900554,47.92,78136.43,0.0,0.93495,4e-05,7.52457]
[1778995905590,47.92,78136.72,0.0,0.93497,4e-05,7.52272]
[1778995910624,47.91,78136.6,0.0,0.93497,4e-05,7.52246]
[1778995915659,47.91,78137.11,0.0,0.93501,4e-05,7.51848]
[1778995920694,47.9,78137.03,0.0,0.93504,4e-05,7.51651]
[1778995925729,47.89,78137.37,0.0,0.93508,4e-05,7.51292]
[1778995930763,47.89,78135.7,0.0,0.93503,4e-05,7.51719]
[1778995935799,47.89,78136.13,0.0,0.93506,4e-05,7.51449]
[1778995940834,47.88,78136.56,0.0,0.93509,4e-05,7.5121]
[1778995947882,47.88,78136.21,0.0,0.93508,4e-05,7.51248]
[1778995952918,47.88,78135.65,0.0,0.93509,4e-05,7.50993]
[1778995957953,47.88,78135.01,0.0,0.93507,4e-05,7.51172]
[1778995963994,47.87,78134.89,0.0,0.93508,4e-05,7.51133]
[1778995969170,47.87,78133.13,0.0,0.93501,4e-05,7.5175]
[1778995973058,47.87,78127.98,0.0,0.93478,4e-05,7.53708]
[1778995978092,47.87,78125.8,0.0,0.9347,4e-05,7.54475]
[1778995984134,47.87,78125.32,0.0,0.93469,4e-05,7.5456]
[1778995989311,47.86,78124.99,0.0,0.93468,4e-05,7.54605]
[1778995991184,47.86,78119.0,0.0,0.93442,4e-05,7.56924]
[1778995992190,47.86,78118.59,0.0,0.9344,5e-05,7.57065]
[1778995997226,47.86,78125.83,0.0,0.93474,4e-05,7.54124]
[1778995999382,47.86,78132.22,0.0,0.93503,4e-05,7.51578]
[1778996005282,47.86,78134.07,0.0,0.93511,4e-05,7.50796]
[1778996010316,47.85,78134.39,0.0,0.93514,4e-05,7.50618]
[1778996015351,47.85,78133.68,0.0,0.93514,4e-05,7.50441]
[1778996020386,47.85,78135.09,0.0,0.93521,4e-05,7.49831]
[1778996027435,47.85,78135.28,0.0,0.93523,4e-05,7.49692]
[1778996033477,47.85,78135.22,0.0,0.93523,4e-05,7.4966]
[1778996038515,47.85,78135.46,0.0,0.93524,4e-05,7.49521]
[1778996044556,47.84,78135.46,0.0,0.93525,4e-05,7.4947]
[1778996049734,47.84,78136.17,0.0,0.93529,4e-05,7.49154]
[1778996056641,47.84,78136.13,0.0,0.93529,4e-05,7.49125]
[1778996061677,47.84,78135.83,0.0,0.93528,4e-05,7.4921]
[1778996066712,47.84,78135.96,0.0,0.93529,4e-05,7.49126]
[1778996071746,47.84,78136.25,0.0,0.93534,4e-05,7.48578]
[1778996077788,47.84,78136.67,0.0,0.93536,4e-05,7.48378]
[1778996082823,47.84,78134.94,0.0,0.93529,4e-05,7.49025]
[1778996087858,47.84,78133.64,0.0,0.93523,4e-05,7.49503]
[1778996092893,47.84,78132.57,0.0,0.93519,4e-05,7.49889]
[1778996097930,47.83,78131.81,0.0,0.93516,4e-05,7.50153]
[1778996108000,47.83,78131.46,0.0,0.93515,4e-05,7.50224]
[1778996113034,47.83,78131.21,0.0,0.93514,4e-05,7.50291]
[1778996118116,47.83,78130.88,0.0,0.93513,4e-05,7.50389]
[1778996124113,47.83,78130.27,0.0,0.93511,4e-05,7.50592]
[1778996129148,47.83,78130.79,0.0,0.93513,4e-05,7.50362]
[1778996134183,47.83,78130.43,0.0,0.93515,4e-05,7.50078]
[1778996136197,47.83,78135.62,0.0,0.93538,4e-05,7.48042]
[1778996142245,47.83,78134.36,0.0,0.93533,4e-05,7.48533]
[1778996145265,47.83,78128.89,0.0,0.93508,4e-05,7.50673]
[1778996150447,47.83,78132.64,0.0,0.93525,4e-05,7.49198]
[1778996156342,47.83,78133.06,0.0,0.93527,4e-05,7.49029]
[1778996161377,47.83,78134.11,0.0,0.93532,4e-05,7.48614]
[1778996166412,47.83,78134.0,0.0,0.93531,4e-05,7.4865]
[1778996171462,47.83,78136.62,0.0,0.93543,4e-05,7.47619]
[1778996176496,47.83,78137.02,0.0,0.93545,4e-05,7.47462]
[1778996182538,47.83,78136.95,0.0,0.93544,4e-05,7.4749]
[1778996187575,47.83,78137.29,0.0,0.93546,4e-05,7.47358]
[1778996193616,47.83,78137.97,0.0,0.93552,4e-05,7.46697]
[1778996198651,47.83,78137.93,0.0,0.93552,4e-05,7.46719]
[1778996203688,47.83,78137.36,0.0,0.93549,4e-05,7.46946]
[1778996208723,47.83,78138.29,0.0,0.93553,4e-05,7.46588]
[1778996213758,47.83,78136.64,0.0,0.93546,4e-05,7.47238]
[1778996218795,47.83,78135.97,0.0,0.93543,4e-05,7.47504]
[1778996223828,47.83,78136.0,0.0,0.93543,4e-05,7.47498]
[1778996228863,47.83,78135.76,0.0,0.93542,4e-05,7.47595]
[1778996233898,47.83,78134.29,0.0,0.93535,4e-05,7.48169]
[1778996241081,47.83,78133.03,0.0,0.9353,4e-05,7.48652]
[1778996247997,47.83,78132.12,0.0,0.93526,4e-05,7.4899]
[1778996256052,47.83,78132.07,0.0,0.93529,4e-05,7.4858]
[1778996261087,47.83,78131.73,0.0,0.93528,4e-05,7.48698]
[1778996267129,47.83,78132.27,0.0,0.9353,4e-05,7.48472]
[1778996272164,47.83,78131.52,0.0,0.93527,4e-05,7.48753]
[1778996279214,47.82,78131.35,0.0,0.93527,4e-05,7.48775]
[1778996282235,47.82,78136.39,0.0,0.93549,4e-05,7.46783]
[1778996283244,47.82,78138.94,0.0,0.93561,4e-05,7.45784]
[1778996287270,47.82,78140.56,0.0,0.93568,4e-05,7.45146]
[1778996288278,47.82,78148.33,0.0,0.93603,4e-05,7.42097]
[1778996289284,47.82,78151.06,0.0,0.93615,4e-05,7.41018]
[1778996294319,47.82,78152.14,0.0,0.93621,4e-05,7.40524]
[1778996301505,47.82,78154.06,0.0,0.9363,4e-05,7.39728]
[1778996307407,47.82,78154.06,0.0,0.93629,4e-05,7.39783]
[1778996312446,47.82,78159.05,0.0,0.93653,4e-05,7.37498]
[1778996317481,47.82,78162.66,0.0,0.9367,4e-05,7.36031]
[1778996322516,47.82,78164.79,0.0,0.9368,4e-05,7.35143]
[1778996327551,47.82,78167.4,0.0,0.93692,4e-05,7.34073]
[1778996335608,47.81,78168.49,0.0,0.93698,4e-05,7.3356]
[1778996340643,47.81,78169.61,0.0,0.93703,4e-05,7.33071]
[1778996345679,47.81,78168.48,0.0,0.93699,4e-05,7.33452]
[1778996350713,47.81,78169.04,0.0,0.93702,4e-05,7.33181]
[1778996356756,47.81,78169.05,0.0,0.93703,4e-05,7.331]
[1778996361929,47.81,78169.67,0.0,0.93706,4e-05,7.32807]
[1778996367833,47.8,78169.5,0.0,0.93706,4e-05,7.32811]
[1778996372868,47.8,78170.15,0.0,0.93713,4e-05,7.32112]
[1778996376896,47.8,78176.74,0.0,0.93742,4e-05,7.29537]
[1778996382065,47.8,78178.52,0.0,0.9375,4e-05,7.28825]
[1778996387973,47.8,78178.11,0.0,0.93748,4e-05,7.2895]
[1778996393009,47.8,78178.13,0.0,0.93749,4e-05,7.2891]
[1778996398044,47.8,78177.91,0.0,0.93748,4e-05,7.2896]
[1778996402205,47.8,78167.88,0.0,0.93705,4e-05,7.32799]
[1778996404089,47.8,78166.91,0.0,0.93701,4e-05,7.3315]
[1778996409126,47.79,78164.29,0.0,0.9369,4e-05,7.34106]
[1778996414165,47.79,78151.67,0.0,0.93635,4e-05,7.38941]
[1778996415171,47.79,78145.92,0.0,0.9361,4e-05,7.4116]
[1778996416178,47.79,78145.12,0.0,0.93607,4e-05,7.41452]
[1778996421213,47.79,78143.98,0.0,0.93603,4e-05,7.41795]
[1778996426248,47.79,78141.75,0.0,0.93594,4e-05,7.4257]
[1778996431283,47.78,78138.09,0.0,0.93582,4e-05,7.43499]
[1778996436318,47.78,78137.21,0.0,0.93579,4e-05,7.43752]
[1778996441353,47.78,78135.86,0.0,0.93574,4e-05,7.44197]
[1778996446389,47.78,78134.68,0.0,0.9357,4e-05,7.4458]
[1778996451424,47.77,78133.64,0.0,0.93566,4e-05,7.44914]
[1778996456461,47.77,78132.98,0.0,0.93564,4e-05,7.45102]
[1778996461496,47.77,78132.53,0.0,0.93562,4e-05,7.4521]
[1778996466531,47.77,78133.26,0.0,0.93566,4e-05,7.44861]
[1778996471566,47.77,78134.79,0.0,0.93574,4e-05,7.44206]
[1778996476601,47.77,78136.2,0.0,0.93581,4e-05,7.436]
[1778996481639,47.76,78137.96,0.0,0.93589,4e-05,7.42862]
[1778996486674,47.76,78135.75,0.0,0.9358,4e-05,7.43675]
[1778996491710,47.76,78134.84,0.0,0.93579,4e-05,7.4358]
[1778996496744,47.76,78133.84,0.0,0.93575,4e-05,7.43926]
[1778996501779,47.76,78133.75,0.0,0.93576,4e-05,7.43922]
[1778996506814,47.76,78132.91,0.0,0.93572,4e-05,7.44213]
[1778996511850,47.76,78131.86,0.0,0.93568,4e-05,7.44586]
[1778996516889,47.76,78131.54,0.0,0.93567,4e-05,7.44657]
[1778996521922,47.75,78131.25,0.0,0.93566,4e-05,7.44714]
[1778996526954,47.75,78134.38,0.0,0.93581,4e-05,7.43433]
[1778996533122,47.75,78133.47,0.0,0.93578,4e-05,7.43718]
[1778996539074,47.75,78132.38,0.0,0.93574,4e-05,7.4408]
[1778996544109,47.75,78131.9,0.0,0.93572,4e-05,7.44215]
[1778996549144,47.75,78131.53,0.0,0.93571,4e-05,7.44307]
[1778996553263,47.74,78139.21,0.0,0.93609,4e-05,7.4087]
[1778996554182,47.74,78139.21,0.0,0.93609,4e-05,7.40865]
[1778996559218,47.74,78141.43,0.0,0.93619,4e-05,7.39979]
[1778996564254,47.74,78144.15,0.0,0.93631,4e-05,7.38904]
[1778996570296,47.74,78144.74,0.0,0.93634,4e-05,7.38659]
[1778996577344,47.74,78146.89,0.0,0.93643,4e-05,7.37801]
[1778996582380,47.74,78149.76,0.0,0.93656,4e-05,7.36667]
[1778996587415,47.74,78152.8,0.0,0.9367,4e-05,7.35467]
[1778996593457,47.74,78153.63,0.0,0.93674,4e-05,7.35118]
[1778996598492,47.74,78152.71,0.0,0.9367,4e-05,7.35453]
[1778996603527,47.74,78152.22,0.0,0.93668,4e-05,7.35623]
[1778996608563,47.74,78151.05,0.0,0.93663,4e-05,7.36056]
[1778996613685,47.74,78148.63,0.0,0.93656,4e-05,7.36578]
[1778996619639,47.74,78151.25,0.0,0.93668,4e-05,7.35541]
[1778996624674,47.74,78152.14,0.0,0.93672,4e-05,7.35179]
[1778996629710,47.74,78149.43,0.0,0.9366,4e-05,7.36216]
[1778996634743,47.74,78147.5,0.0,0.93652,4e-05,7.36951]
[1778996639779,47.74,78145.86,0.0,0.93644,4e-05,7.37574]
[1778996642799,47.74,78139.0,0.0,0.93614,4e-05,7.40232]
[1778996648842,47.73,78140.66,0.0,0.93622,4e-05,7.39544]
[1778996653965,47.73,78140.89,0.0,0.93624,4e-05,7.3942]
[1778996659920,47.73,78141.05,0.0,0.93625,4e-05,7.39314]
[1778996664954,47.73,78141.29,0.0,0.93625,4e-05,7.39261]
[1778996666970,47.73,78133.79,0.0,0.93592,4e-05,7.42223]
[1778996667975,47.73,78119.87,0.0,0.93529,4e-05,7.4768]
[1778996668982,47.73,78117.53,0.0,0.93519,4e-05,7.48602]
[1778996674108,47.74,78115.83,0.0,0.93514,4e-05,7.48891]
[1778996682076,47.74,78114.62,0.0,0.93508,4e-05,7.49395]
[1778996687108,47.74,78113.94,0.0,0.93505,4e-05,7.49678]
[1778996692143,47.74,78113.18,0.0,0.93502,4e-05,7.49991]
[1778996697179,47.74,78112.43,0.0,0.93498,4e-05,7.503]
[1778996702213,47.74,78113.37,0.0,0.93502,4e-05,7.49918]
[1778996704228,47.74,78119.32,0.0,0.9353,4e-05,7.47543]
[1778996710270,47.73,78120.62,0.0,0.93537,4e-05,7.46909]
[1778996714388,47.73,78125.92,0.0,0.93561,4e-05,7.44753]
[1778996720342,47.73,78127.61,0.0,0.9357,4e-05,7.43973]
[1778996725378,47.73,78129.2,0.0,0.93577,4e-05,7.43365]
[1778996730412,47.73,78137.13,0.0,0.93613,4e-05,7.40228]
[1778996731420,47.73,78138.44,0.0,0.93622,4e-05,7.39301]
[1778996736454,47.72,78137.77,0.0,0.9362,4e-05,7.39494]
[1778996741489,47.72,78136.69,0.0,0.93616,4e-05,7.39847]
[1778996747531,47.72,78135.05,0.0,0.93609,4e-05,7.40408]
[1778996752566,47.72,78133.76,0.0,0.93604,4e-05,7.40845]
[1778996757601,47.72,78132.75,0.0,0.936,4e-05,7.41173]
[1778996762636,47.71,78132.13,0.0,0.93598,4e-05,7.41349]
[1778996767674,47.71,78131.66,0.0,0.93597,4e-05,7.41468]
[1778996772706,47.71,78131.09,0.0,0.93595,4e-05,7.41626]
[1778996777744,47.71,78130.35,0.0,0.93593,4e-05,7.41851]
[1778996782781,47.71,78130.31,0.0,0.93593,4e-05,7.418]
[1778996787816,47.7,78130.8,0.0,0.93596,4e-05,7.4154]
[1778996792851,47.7,78130.35,0.0,0.93598,4e-05,7.41246]
[1778996800907,47.7,78130.41,0.0,0.93599,4e-05,7.41118]
[1778996805943,47.7,78128.57,0.0,0.93592,4e-05,7.41772]
[1778996806949,47.7,78123.21,0.0,0.93568,4e-05,7.43854]
[1778996809971,47.7,78123.42,0.0,0.9357,4e-05,7.43722]
[1778996815089,47.69,78126.42,0.0,0.93584,4e-05,7.42465]
[1778996821049,47.69,78128.01,0.0,0.93592,4e-05,7.41748]
[1778996826084,47.69,78128.78,0.0,0.93597,4e-05,7.41369]
[1778996831119,47.69,78130.57,0.0,0.93605,4e-05,7.40594]
[1778996836155,47.68,78131.5,0.0,0.9361,4e-05,7.40156]
[1778996841190,47.68,78141.94,0.0,0.93657,4e-05,7.36016]
[1778996842197,47.68,78141.97,0.0,0.93657,4e-05,7.35995]
[1778996847233,47.68,78142.38,0.0,0.9366,4e-05,7.35794]
[1778996852269,47.68,78140.6,0.0,0.93655,4e-05,7.36047]
[1778996858310,47.68,78141.73,0.0,0.93661,4e-05,7.35557]
[1778996863345,47.68,78143.1,0.0,0.93667,4e-05,7.34993]
[1778996868381,47.68,78143.98,0.0,0.93672,4e-05,7.3462]
[1778996873415,47.68,78143.41,0.0,0.93669,4e-05,7.34808]
[1778996878451,47.67,78138.75,0.0,0.93649,4e-05,7.36577]
[1778996883486,47.67,78138.49,0.0,0.93648,4e-05,7.36687]
[1778996891543,47.68,78137.05,0.0,0.9364,4e-05,7.37398]
[1778996896577,47.68,78135.49,0.0,0.93632,4e-05,7.38099]
[1778996901612,47.68,78138.09,0.0,0.93643,4e-05,7.37181]
[1778996906647,47.69,78136.2,0.0,0.93633,4e-05,7.38012]
[1778996911682,47.69,78135.34,0.0,0.93631,4e-05,7.38041]
[1778996916718,47.69,78137.31,0.0,0.93641,4e-05,7.37233]
[1778996922759,47.69,78138.51,0.0,0.93646,4e-05,7.36717]
[1778996927794,47.69,78140.33,0.0,0.93655,4e-05,7.35967]
[1778996932829,47.68,78140.98,0.0,0.93658,4e-05,7.35673]
[1778996937864,47.68,78141.29,0.0,0.9366,4e-05,7.35511]
[1778996942899,47.68,78139.94,0.0,0.93654,4e-05,7.36022]
[1778996948941,47.69,78137.01,0.0,0.9364,4e-05,7.37273]
[1778996953976,47.69,78136.33,0.0,0.93636,4e-05,7.37624]
[1778996959012,47.69,78135.14,0.0,0.9363,4e-05,7.38167]
[1778996964048,47.69,78137.46,0.0,0.93639,4e-05,7.37339]
[1778996969082,47.69,78139.26,0.0,0.93647,4e-05,7.36709]
[1778996974118,47.7,78137.74,0.0,0.93642,4e-05,7.36968]
[1778996980159,47.7,78136.5,0.0,0.93636,4e-05,7.37531]
[1778996985194,47.7,78135.34,0.0,0.9363,4e-05,7.38048]
[1778996990229,47.7,78134.07,0.0,0.93624,4e-05,7.38604]
[1778996995266,47.7,78133.91,0.0,0.93622,4e-05,7.38724]
[1778997004328,47.71,78135.98,0.0,0.9363,4e-05,7.38018]
[1778997009362,47.71,78139.7,0.0,0.93646,4e-05,7.36629]
[1778997011376,47.71,78122.88,0.0,0.93571,4e-05,7.43213]
[1778997015405,47.71,78118.36,0.0,0.93551,4e-05,7.44984]
[1778997020440,47.71,78116.57,0.0,0.93543,4e-05,7.45691]
[1778997025475,47.71,78115.97,0.0,0.9354,4e-05,7.45938]
[1778997030510,47.71,78113.76,0.0,0.9353,4e-05,7.46824]
[1778997035550,47.71,78112.56,0.0,0.93529,4e-05,7.468]
[1778997040585,47.7,78111.88,0.0,0.93527,4e-05,7.46949]
[1778997045620,47.7,78109.35,0.0,0.93517,4e-05,7.47826]
[1778997050655,47.7,78108.76,0.0,0.93516,4e-05,7.47941]
[1778997055691,47.7,78107.42,0.0,0.9351,4e-05,7.48462]
[1778997058712,47.7,78102.38,0.0,0.93487,5e-05,7.50454]
[1778997063748,47.7,78100.47,0.0,0.93478,5e-05,7.51215]
[1778997068782,47.7,78095.95,0.0,0.93458,5e-05,7.52999]
[1778997073817,47.7,78087.49,0.0,0.93419,5e-05,7.56417]
[1778997074824,47.7,78082.53,0.0,0.93396,5e-05,7.58401]
[1778997076991,47.7,78080.87,0.0,0.93388,5e-05,7.59099]
[1778997082884,47.71,78078.81,0.0,0.93377,5e-05,7.60029]
[1778997087915,47.71,78077.7,0.0,0.93371,5e-05,7.60556]
[1778997092950,47.71,78076.88,0.0,0.93369,5e-05,7.60558]
[1778997097987,47.71,78074.76,0.0,0.93359,5e-05,7.61475]
[1778997102014,47.71,78067.49,0.0,0.93325,5e-05,7.64415]
[1778997107048,47.72,78069.98,0.0,0.93336,5e-05,7.63473]
[1778997112084,47.72,78070.39,0.0,0.93337,5e-05,7.63354]
[1778997117119,47.72,78069.8,0.0,0.93334,5e-05,7.63624]
[1778997122154,47.72,78071.74,0.0,0.93343,5e-05,7.62884]
[1778997127359,47.72,78076.68,0.0,0.93365,5e-05,7.60964]
[1778997133235,47.72,78078.13,0.0,0.93371,5e-05,7.60416]
[1778997138268,47.72,78077.69,0.0,0.9337,5e-05,7.60542]
[1778997143301,47.72,78078.72,0.0,0.93374,5e-05,7.60168]
[1778997146322,47.72,78085.88,0.0,0.93407,5e-05,7.57329]
[1778997147499,47.72,78087.13,0.0,0.93413,5e-05,7.56819]
[1778997155390,47.72,78088.45,0.0,0.93423,5e-05,7.55779]
[1778997163446,47.71,78087.26,0.0,0.93419,5e-05,7.56145]
[1778997168481,47.71,78088.72,0.0,0.93426,5e-05,7.55511]
[1778997173515,47.71,78085.76,0.0,0.93413,5e-05,7.56629]
[1778997178551,47.71,78085.76,0.0,0.93413,5e-05,7.56646]
[1778997183589,47.71,78085.38,0.0,0.9341,5e-05,7.56872]
[1778997189631,47.72,78084.17,0.0,0.93404,5e-05,7.57428]
[1778997194666,47.72,78082.43,0.0,0.93395,5e-05,7.58186]
[1778997199701,47.72,78081.35,0.0,0.9339,5e-05,7.58664]
[1778997204737,47.72,78080.93,0.0,0.93388,5e-05,7.58781]
[1778997209771,47.72,78081.95,0.0,0.93394,5e-05,7.58332]
[1778997214806,47.71,78081.84,0.0,0.93397,5e-05,7.57927]
[1778997219841,47.71,78081.27,0.0,0.93395,5e-05,7.58108]
[1778997228062,47.71,78080.63,0.0,0.93393,5e-05,7.58284]
[1778997235953,47.71,78080.36,0.0,0.93392,5e-05,7.58307]
[1778997240989,47.71,78079.19,0.0,0.93388,5e-05,7.58713]
[1778997246023,47.71,78081.64,0.0,0.93399,5e-05,7.57685]
[1778997251059,47.7,78082.78,0.0,0.93405,5e-05,7.57188]
[1778997256094,47.7,78082.26,0.0,0.93403,5e-05,7.57347]
[1778997261129,47.7,78081.91,0.0,0.93402,5e-05,7.57437]
[1778997269186,47.7,78081.8,0.0,0.93403,5e-05,7.57401]
[1778997274221,47.7,78077.22,0.0,0.93384,5e-05,7.58843]
[1778997279255,47.7,78076.22,0.0,0.93379,5e-05,7.59331]
[1778997287314,47.7,78075.96,0.0,0.93378,5e-05,7.59417]
[1778997292347,47.7,78078.07,0.0,0.93388,5e-05,7.58511]
[1778997298556,47.7,78078.04,0.0,0.93389,5e-05,7.58442]
[1778997304432,47.7,78078.05,0.0,0.9339,5e-05,7.58355]
[1778997309467,47.69,78077.95,0.0,0.9339,5e-05,7.58325]
[1778997314503,47.69,78077.78,0.0,0.9339,5e-05,7.58328]
[1778997319539,47.69,78077.41,0.0,0.93389,5e-05,7.5841]
[1778997325580,47.69,78076.78,0.0,0.93387,5e-05,7.5858]
[1778997330615,47.69,78075.31,0.0,0.93381,5e-05,7.59113]
[1778997335650,47.69,78075.34,0.0,0.93384,5e-05,7.58733]
[1778997340686,47.69,78075.64,0.0,0.93385,5e-05,7.58651]
[1778997346728,47.69,78075.85,0.0,0.93385,5e-05,7.58611]
[1778997351764,47.69,78075.3,0.0,0.93383,5e-05,7.58864]
[1778997356798,47.69,78075.42,0.0,0.93383,5e-05,7.58856]
[1778997361834,47.69,78075.47,0.0,0.93383,5e-05,7.58868]
[1778997366868,47.69,78075.6,0.0,0.93383,5e-05,7.58849]
[1778997371904,47.69,78076.19,0.0,0.93385,5e-05,7.58649]
[1778997379121,47.7,78075.09,0.0,0.9338,5e-05,7.59129]
[1778997384995,47.7,78071.46,0.0,0.93363,5e-05,7.60596]
[1778997390032,47.7,78069.76,0.0,0.93355,5e-05,7.6129]
[1778997397079,47.7,78069.62,0.0,0.93357,5e-05,7.60921]
[1778997402114,47.69,78070.21,0.0,0.93361,5e-05,7.60603]
[1778997407149,47.69,78066.31,0.0,0.93344,5e-05,7.62069]
[1778997412184,47.69,78067.85,0.0,0.93351,5e-05,7.61468]
[1778997415206,47.69,78073.13,0.0,0.93375,5e-05,7.59404]
[1778997420240,47.7,78075.42,0.0,0.93385,5e-05,7.58557]
[1778997425275,47.7,78075.35,0.0,0.93384,5e-05,7.586]
[1778997432325,47.7,78074.41,0.0,0.93379,5e-05,7.59056]
[1778997437359,47.7,78074.82,0.0,0.9338,5e-05,7.58953]
[1778997442394,47.7,78075.04,0.0,0.9338,5e-05,7.58929]
[1778997447429,47.7,78075.42,0.0,0.93381,5e-05,7.58844]
[1778997452464,47.71,78075.55,0.0,0.93384,5e-05,7.58452]
[1778997457499,47.71,78075.88,0.0,0.93385,5e-05,7.58389]
[1778997466566,47.71,78075.98,0.0,0.93384,5e-05,7.58471]
[1778997471601,47.71,78076.09,0.0,0.93384,5e-05,7.58494]
[1778997476635,47.71,78076.26,0.0,0.93384,5e-05,7.58483]
[1778997481670,47.72,78076.28,0.0,0.93384,5e-05,7.58516]
[1778997486705,47.72,78076.21,0.0,0.93383,5e-05,7.58585]
[1778997487712,47.72,78083.59,0.0,0.93417,5e-05,7.55652]
[1778997488718,47.72,78083.1,0.0,0.93415,5e-05,7.55834]
[1778997493753,47.71,78083.06,0.0,0.93415,5e-05,7.55792]
[1778997498789,47.71,78083.13,0.0,0.93415,5e-05,7.55783]
[1778997503823,47.72,78084.47,0.0,0.93421,5e-05,7.5529]
[1778997508858,47.72,78086.59,0.0,0.9343,5e-05,7.54488]
[1778997513892,47.72,78089.18,0.0,0.93445,5e-05,7.53099]
[1778997518930,47.72,78091.02,0.0,0.93452,5e-05,7.52421]
[1778997523963,47.72,78092.9,0.0,0.9346,5e-05,7.51729]
[1778997528998,47.72,78092.76,0.0,0.9346,5e-05,7.51771]
[1778997534033,47.72,78093.54,0.0,0.93464,5e-05,7.51423]
[1778997539069,47.72,78094.18,0.0,0.93467,5e-05,7.51131]
[1778997546118,47.72,78094.35,0.0,0.93469,5e-05,7.51006]
[1778997553167,47.71,78095.57,0.0,0.93475,5e-05,7.50471]
[1778997558202,47.71,78096.12,0.0,0.93478,5e-05,7.50215]
[1778997563237,47.71,78096.19,0.0,0.93479,5e-05,7.50147]
[1778997568273,47.71,78096.52,0.0,0.93481,5e-05,7.49973]
[1778997573307,47.71,78096.51,0.0,0.93484,5e-05,7.49526]
[1778997578342,47.71,78096.54,0.0,0.93485,5e-05,7.49465]
[1778997583377,47.71,78096.65,0.0,0.93486,5e-05,7.49371]
[1778997588412,47.71,78096.87,0.0,0.93487,5e-05,7.49232]
[1778997593447,47.7,78097.13,0.0,0.93489,5e-05,7.49077]
[1778997598482,47.7,78097.07,0.0,0.9349,5e-05,7.49048]
[1778997603520,47.7,78103.16,0.0,0.93518,4e-05,7.46605]
[1778997605531,47.7,78105.14,0.0,0.93527,4e-05,7.45816]
[1778997610568,47.7,78104.4,0.0,0.93524,4e-05,7.46074]
[1778997615607,47.7,78103.59,0.0,0.9352,4e-05,7.46349]
[1778997620640,47.7,78105.16,0.0,0.93528,4e-05,7.45696]
[1778997625676,47.7,78103.64,0.0,0.93521,4e-05,7.46265]
[1778997630883,47.7,78106.44,0.0,0.93534,4e-05,7.45147]
[1778997636750,47.7,78108.52,0.0,0.93547,4e-05,7.43923]
[1778997641786,47.7,78107.56,0.0,0.93542,4e-05,7.4431]
[1778997646821,47.7,78105.75,0.0,0.93534,4e-05,7.45032]
[1778997657902,47.7,78105.93,0.0,0.93534,4e-05,7.44998]
[1778997662934,47.7,78107.03,0.0,0.93539,4e-05,7.44562]
[1778997667970,47.69,78106.66,0.0,0.93539,4e-05,7.44622]
[1778997678041,47.69,78108.64,0.0,0.93549,4e-05,7.43693]
[1778997683075,47.69,78106.33,0.0,0.9354,4e-05,7.44525]
[1778997688110,47.69,78105.75,0.0,0.93538,4e-05,7.44679]
[1778997698181,47.68,78106.01,0.0,0.93544,4e-05,7.44026]
[1778997703216,47.68,78104.18,0.0,0.93536,4e-05,7.44675]
[1778997708254,47.68,78104.58,0.0,0.93539,4e-05,7.44452]
[1778997714294,47.68,78105.27,0.0,0.93543,4e-05,7.44108]
[1778997720337,47.67,78104.36,0.0,0.9354,4e-05,7.4439]
[1778997725371,47.67,78103.15,0.0,0.93535,4e-05,7.44802]
[1778997731583,47.67,78103.15,0.0,0.93536,4e-05,7.44722]
[1778997737455,47.67,78104.97,0.0,0.93545,4e-05,7.43931]
[1778997739469,47.67,78111.06,0.0,0.93572,4e-05,7.41523]
[1778997741653,47.67,78117.78,0.0,0.93603,4e-05,7.38879]
[1778997746517,47.67,78122.99,0.0,0.93625,4e-05,7.36907]
[1778997751724,47.67,78124.45,0.0,0.93635,4e-05,7.35934]
[1778997757595,47.67,78125.66,0.0,0.9364,4e-05,7.35434]
[1778997762631,47.67,78127.31,0.0,0.93648,4e-05,7.34768]
[1778997767666,47.67,78127.57,0.0,0.93649,4e-05,7.34642]
[1778997772700,47.67,78127.64,0.0,0.9365,4e-05,7.34588]
[1778997777737,47.66,78127.99,0.0,0.93652,4e-05,7.34424]
[1778997783778,47.66,78127.98,0.0,0.93652,4e-05,7.34393]
[1778997788813,47.66,78128.6,0.0,0.93655,4e-05,7.34122]
[1778997793847,47.66,78128.71,0.0,0.93656,4e-05,7.3405]
[1778997798885,47.66,78128.01,0.0,0.93653,4e-05,7.34293]
[1778997803920,47.66,78135.07,0.0,0.93685,4e-05,7.3152]
[1778997805933,47.66,78137.97,0.0,0.93698,4e-05,7.30392]
[1778997809961,47.66,78143.84,0.0,0.93723,4e-05,7.28119]
[1778997814995,47.66,78146.94,0.0,0.9374,4e-05,7.26533]
[1778997820032,47.66,78152.0,0.0,0.93762,4e-05,7.24598]
[1778997826073,47.66,78155.82,0.0,0.93778,4e-05,7.23153]
[1778997831115,47.66,78159.58,0.0,0.93794,4e-05,7.21735]
[1778997832289,47.66,78147.56,0.0,0.93742,4e-05,7.26383]
[1778997834136,47.66,78143.34,0.0,0.93723,4e-05,7.28022]
[1778997842362,47.66,78140.92,0.0,0.93713,4e-05,7.28936]
[1778997851256,47.66,78143.12,0.0,0.93722,4e-05,7.28062]
[1778997856291,47.66,78140.64,0.0,0.93712,4e-05,7.29011]
[1778997861326,47.66,78138.93,0.0,0.93704,4e-05,7.29663]
[1778997862501,47.66,78131.49,0.0,0.93672,4e-05,7.32545]
[1778997864348,47.66,78130.86,0.0,0.93669,4e-05,7.32781]
[1778997869382,47.66,78131.01,0.0,0.9367,4e-05,7.32673]
[1778997876436,47.66,78131.93,0.0,0.93678,4e-05,7.31863]
[1778997882640,47.66,78133.01,0.0,0.93683,4e-05,7.31407]
[1778997892711,47.66,78134.16,0.0,0.93689,4e-05,7.30921]
[1778997898586,47.66,78134.98,0.0,0.93692,4e-05,7.30589]
[1778997902785,47.66,78128.62,0.0,0.93664,4e-05,7.33055]
[1778997903621,47.66,78128.62,0.0,0.93664,4e-05,7.3305]
[1778997908657,47.65,78129.74,0.0,0.9367,4e-05,7.32584]
[1778997913691,47.65,78131.14,0.0,0.93676,4e-05,7.32008]
[1778997918726,47.65,78131.93,0.0,0.9368,4e-05,7.31667]
[1778997923761,47.65,78130.0,0.0,0.93672,4e-05,7.32379]
[1778997929803,47.65,78127.27,0.0,0.9366,4e-05,7.33393]
[1778997932991,47.65,78121.85,0.0,0.9364,4e-05,7.35078]
[1778997935845,47.65,78115.6,0.0,0.93612,4e-05,7.37486]
[1778997940880,47.65,78112.94,0.0,0.93601,4e-05,7.38457]
[1778997945915,47.64,78111.38,0.0,0.93595,4e-05,7.38994]
[1778997951957,47.64,78107.82,0.0,0.9358,4e-05,7.40295]
[1778997956992,47.64,78105.96,0.0,0.93573,4e-05,7.40945]
[1778997962030,47.64,78104.89,0.0,0.93569,4e-05,7.41289]
[1778997967064,47.64,78105.07,0.0,0.9357,4e-05,7.41149]
[1778997972101,47.63,78103.51,0.0,0.93564,4e-05,7.41693]
[1778997973275,47.63,78108.99,0.0,0.93589,4e-05,7.39536]
[1778997975121,47.63,78109.99,0.0,0.93593,4e-05,7.39123]
[1778997981163,47.63,78110.97,0.0,0.93598,4e-05,7.38692]
[1778997986198,47.63,78112.61,0.0,0.93606,4e-05,7.38009]
[1778997991232,47.63,78114.6,0.0,0.93619,4e-05,7.36784]
[1778997993415,47.63,78125.39,0.0,0.93667,4e-05,7.32564]
[1778997996268,47.63,78126.73,0.0,0.93673,4e-05,7.32032]
[1778998003487,47.63,78127.88,0.0,0.93678,4e-05,7.31577]
[1778998009363,47.63,78128.43,0.0,0.9368,4e-05,7.31365]
[1778998014399,47.63,78128.37,0.0,0.9368,4e-05,7.31391]
[1778998019432,47.63,78129.19,0.0,0.93684,4e-05,7.31073]
[1778998021447,47.63,78135.34,0.0,0.93711,4e-05,7.2869]
[1778998026481,47.63,78133.91,0.0,0.93704,4e-05,7.29269]
[1778998031516,47.63,78133.11,0.0,0.937,4e-05,7.29602]
[1778998037558,47.63,78132.24,0.0,0.93696,4e-05,7.29972]
[1778998042594,47.63,78131.62,0.0,0.93693,4e-05,7.30236]
[1778998048636,47.63,78132.53,0.0,0.93697,4e-05,7.29908]
[1778998049643,47.63,78138.6,0.0,0.93724,4e-05,7.27558]
[1778998050650,47.63,78140.96,0.0,0.93734,4e-05,7.26651]
[1778998053837,47.63,78133.08,0.0,0.93702,4e-05,7.29332]
[1778998054681,47.63,78133.08,0.0,0.93702,4e-05,7.29335]
[1778998059715,47.63,78135.67,0.0,0.93713,4e-05,7.28345]
[1778998065755,47.63,78138.41,0.0,0.93725,4e-05,7.27302]
[1778998072804,47.63,78136.58,0.0,0.93717,4e-05,7.28038]
[1778998077839,47.64,78135.76,0.0,0.93713,4e-05,7.28372]
[1778998084049,47.64,78138.65,0.0,0.93725,4e-05,7.27267]
[1778998089931,47.64,78137.31,0.0,0.93719,4e-05,7.27796]
[1778998101007,47.64,78136.39,0.0,0.93715,4e-05,7.28166]
[1778998106043,47.64,78139.07,0.0,0.93727,4e-05,7.27131]
[1778998111078,47.64,78140.98,0.0,0.93738,4e-05,7.25996]
[1778998116113,47.64,78139.94,0.0,0.93734,4e-05,7.26406]
[1778998122155,47.64,78138.65,0.0,0.93728,4e-05,7.26917]
[1778998127190,47.64,78137.2,0.0,0.93721,4e-05,7.27491]
[1778998131220,47.64,78142.33,0.0,0.93744,4e-05,7.25516]
[1778998133232,47.64,78147.24,0.0,0.93765,4e-05,7.23629]
[1778998139274,47.64,78148.08,0.0,0.93768,4e-05,7.23352]
[1778998144473,47.64,78147.78,0.0,0.93767,4e-05,7.23503]
[1778998150351,47.64,78147.26,0.0,0.93764,4e-05,7.23737]
[1778998157406,47.64,78147.44,0.0,0.93765,4e-05,7.23698]
[1778998163447,47.64,78147.64,0.0,0.93765,4e-05,7.23642]
[1778998168484,47.64,78147.7,0.0,0.93765,4e-05,7.23634]
[1778998174684,47.64,78147.71,0.0,0.93768,4e-05,7.23251]
[1778998180566,47.64,78147.93,0.0,0.93769,4e-05,7.2318]
[1778998185601,47.64,78147.38,0.0,0.93766,4e-05,7.23403]
[1778998190636,47.64,78147.49,0.0,0.93767,4e-05,7.2337]
[1778998196680,47.65,78147.57,0.0,0.93767,4e-05,7.23351]
[1778998201713,47.65,78147.93,0.0,0.93768,4e-05,7.23219]
[1778998210777,47.65,78148.09,0.0,0.93769,4e-05,7.23182]
[1778998214965,47.65,78158.95,0.0,0.93816,4e-05,7.19007]
[1778998216824,47.65,78164.01,0.0,0.93838,4e-05,7.17075]
[1778998219843,47.65,78168.22,0.0,0.93856,4e-05,7.15486]
[1778998225035,47.65,78166.36,0.0,0.93847,4e-05,7.163]
[1778998227905,47.65,78158.23,0.0,0.93811,4e-05,7.19476]
[1778998228913,47.65,78157.18,0.0,0.93806,4e-05,7.19893]
[1778998235105,47.65,78159.01,0.0,0.93816,4e-05,7.18867]
[1778998243012,47.66,78160.35,0.0,0.93821,4e-05,7.18464]
[1778998248047,47.66,78155.87,0.0,0.93801,4e-05,7.20262]
[1778998253081,47.66,78154.29,0.0,0.93793,4e-05,7.20937]
[1778998258116,47.66,78153.52,0.0,0.93789,4e-05,7.21301]
[1778998265323,47.67,78152.83,0.0,0.93785,4e-05,7.21659]
[1778998275236,47.67,78151.56,0.0,0.93778,4e-05,7.22279]
[1778998285302,47.67,78151.19,0.0,0.93775,4e-05,7.2256]
[1778998292354,47.68,78150.39,0.0,0.93773,4e-05,7.22571]
[1778998298395,47.68,78150.66,0.0,0.93773,4e-05,7.22562]
[1778998303432,47.68,78148.75,0.0,0.93764,4e-05,7.2338]
[1778998308467,47.68,78148.93,0.0,0.93764,4e-05,7.23389]
[1778998314509,47.69,78148.87,0.0,0.93763,4e-05,7.23507]
[1778998322566,47.69,78148.78,0.0,0.93761,4e-05,7.23669]
[1778998327603,47.69,78147.33,0.0,0.93754,4e-05,7.24309]
[1778998328609,47.69,78139.84,0.0,0.93721,4e-05,7.2722]
[1778998329616,47.69,78138.74,0.0,0.93716,4e-05,7.27657]
[1778998335814,47.7,78140.51,0.0,0.93723,4e-05,7.27026]
[1778998344721,47.7,78140.51,0.0,0.93722,4e-05,7.27109]
[1778998353785,47.7,78143.81,0.0,0.93739,4e-05,7.25523]
[1778998358819,47.7,78144.17,0.0,0.9374,4e-05,7.25433]
[1778998364861,47.7,78144.31,0.0,0.9374,4e-05,7.25441]
[1778998372917,47.71,78145.06,0.0,0.93742,4e-05,7.25216]
[1778998377952,47.71,78146.72,0.0,0.93749,4e-05,7.24612]
[1778998382987,47.71,78147.78,0.0,0.93753,4e-05,7.24241]
[1778998388022,47.71,78147.88,0.0,0.93753,4e-05,7.24236]
[1778998393061,47.71,78147.78,0.0,0.93752,4e-05,7.24304]
[1778998398093,47.71,78152.57,0.0,0.93773,4e-05,7.22494]
[1778998406304,47.71,78152.1,0.0,0.9377,4e-05,7.22739]
[1778998414204,47.71,78152.07,0.0,0.93772,4e-05,7.22426]
[1778998419239,47.72,78151.18,0.0,0.93768,4e-05,7.22828]
[1778998424274,47.72,78150.54,0.0,0.93764,4e-05,7.23137]
[1778998429309,47.72,78149.8,0.0,0.9376,4e-05,7.23486]
[1778998434346,47.72,78149.64,0.0,0.93759,4e-05,7.23616]
[1778998440385,47.72,78149.12,0.0,0.93756,4e-05,7.23903]
[1778998446430,47.73,78148.9,0.0,0.93754,4e-05,7.24078]
[1778998451465,47.73,78148.7,0.0,0.93752,4e-05,7.24233]
[1778998456501,47.73,78148.54,0.0,0.9375,4e-05,7.24375]
[1778998459521,47.73,78142.56,0.0,0.93724,4e-05,7.26732]
[1778998464557,47.73,78143.56,0.0,0.93727,4e-05,7.26406]
[1778998468585,47.74,78149.54,0.0,0.93753,4e-05,7.24149]
[1778998473619,47.74,78149.04,0.0,0.93753,4e-05,7.24017]
[1778998478654,47.74,78149.0,0.0,0.93752,4e-05,7.24108]
[1778998486870,47.74,78148.93,0.0,0.9375,4e-05,7.24256]
[1778998492752,47.75,78148.77,0.0,0.93749,4e-05,7.24409]
[1778998497787,47.75,78148.65,0.0,0.93747,4e-05,7.24528]
[1778998502821,47.75,78148.57,0.0,0.93746,4e-05,7.24627]
[1778998507857,47.75,78148.69,0.0,0.93746,4e-05,7.24647]
[1778998512892,47.75,78148.81,0.0,0.93746,4e-05,7.24671]
[1778998519942,47.76,78148.84,0.0,0.93745,4e-05,7.24759]
[1778998525984,47.76,78148.72,0.0,0.93743,4e-05,7.24884]
[1778998531020,47.76,78148.55,0.0,0.93745,4e-05,7.24616]
[1778998536055,47.76,78148.51,0.0,0.93744,4e-05,7.24713]
[1778998541095,47.77,78148.55,0.0,0.93743,4e-05,7.24766]
[1778998546126,47.77,78148.45,0.0,0.93742,4e-05,7.24871]
[1778998551159,47.77,78148.43,0.0,0.93741,4e-05,7.24945]
[1778998556195,47.77,78148.55,0.0,0.93741,4e-05,7.24965]
[1778998562238,47.77,78148.53,0.0,0.9374,4e-05,7.25054]
[1778998567431,47.78,78148.49,0.0,0.93739,4e-05,7.25141]
[1778998573314,47.78,78148.43,0.0,0.93738,4e-05,7.25253]
[1778998574321,47.78,78158.94,0.0,0.93784,4e-05,7.21218]
[1778998575328,47.78,78161.27,0.0,0.93794,4e-05,7.20344]
[1778998580363,47.78,78159.76,0.0,0.93786,4e-05,7.21036]
[1778998585398,47.79,78155.33,0.0,0.93765,4e-05,7.22849]
[1778998586405,47.79,78152.96,0.0,0.93755,4e-05,7.2378]
[1778998594461,47.79,78152.81,0.0,0.93756,4e-05,7.23566]
[1778998600504,47.79,78152.43,0.0,0.93753,4e-05,7.23808]
[1778998607712,47.8,78150.85,0.0,0.93745,4e-05,7.24526]
[1778998613594,47.8,78149.88,0.0,0.9374,4e-05,7.24992]
[1778998618629,47.8,78149.65,0.0,0.93738,4e-05,7.25158]
[1778998623665,47.8,78148.33,0.0,0.93731,4e-05,7.25743]
[1778998628700,47.8,78148.5,0.0,0.93731,4e-05,7.25752]
[1778998633736,47.81,78150.14,0.0,0.93737,4e-05,7.25197]
[1778998639777,47.81,78149.82,0.0,0.93735,4e-05,7.25417]
[1778998644811,47.81,78150.07,0.0,0.93735,4e-05,7.25401]
[1778998649847,47.81,78150.24,0.0,0.93735,4e-05,7.25413]
[1778998654882,47.82,78151.26,0.0,0.93742,4e-05,7.24697]
[1778998659918,47.82,78152.18,0.0,0.93745,4e-05,7.24421]
[1778998661933,47.82,78142.01,0.0,0.937,4e-05,7.28399]
[1778998663946,47.82,78142.64,0.0,0.93702,4e-05,7.28172]
[1778998675020,47.82,78144.82,0.0,0.93711,4e-05,7.27409]
[1778998678210,47.82,78150.91,0.0,0.93738,4e-05,7.25076]
[1778998684087,47.82,78152.91,0.0,0.93746,4e-05,7.24315]
[1778998689121,47.82,78153.92,0.0,0.93751,4e-05,7.2393]
[1778998694156,47.82,78153.93,0.0,0.93751,4e-05,7.23929]
[1778998699192,47.82,78149.04,0.0,0.93729,4e-05,7.25807]
[1778998707249,47.82,78149.08,0.0,0.9373,4e-05,7.25766]
[1778998712283,47.82,78149.0,0.0,0.93733,4e-05,7.25379]
[1778998717318,47.82,78148.59,0.0,0.93731,4e-05,7.25521]
[1778998722353,47.82,78148.71,0.0,0.93732,4e-05,7.25459]
[1778998727388,47.82,78148.12,0.0,0.93729,4e-05,7.25669]
[1778998732423,47.82,78147.76,0.0,0.93728,4e-05,7.25789]
[1778998737459,47.82,78134.81,0.0,0.93671,4e-05,7.30772]
[1778998738629,47.82,78131.89,0.0,0.93658,4e-05,7.31914]
[1778998745514,47.82,78133.28,0.0,0.93665,4e-05,7.31322]
[1778998748699,47.82,78142.36,0.0,0.93705,4e-05,7.27768]
[1778998750550,47.82,78145.99,0.0,0.93722,4e-05,7.26346]
[1778998754577,47.82,78147.04,0.0,0.93726,4e-05,7.25923]
[1778998759612,47.82,78147.58,0.0,0.93729,4e-05,7.25698]
[1778998765654,47.82,78149.5,0.0,0.93737,4e-05,7.24948]
[1778998770689,47.82,78149.27,0.0,0.93737,4e-05,7.25032]
[1778998775734,47.82,78149.15,0.0,0.93739,4e-05,7.24672]
[1778998780770,47.82,78152.77,0.0,0.93755,4e-05,7.23274]
[1778998786812,47.82,78153.45,0.0,0.93758,4e-05,7.23022]
[1778998791847,47.82,78137.03,0.0,0.93686,4e-05,7.29365]
[1778998792855,47.82,78138.09,0.0,0.93691,4e-05,7.28946]
[1778998798895,47.81,78137.96,0.0,0.93691,4e-05,7.28938]
[1778998803931,47.81,78141.2,0.0,0.93705,4e-05,7.27635]
[1778998809130,47.81,78139.81,0.0,0.937,4e-05,7.28131]
[1778998814005,47.81,78114.04,0.0,0.93586,4e-05,7.38092]
[1778998815011,47.81,78112.23,0.0,0.93578,4e-05,7.38797]
[1778998820045,47.81,78108.96,0.0,0.93564,4e-05,7.4004]
[1778998825081,47.81,78107.33,0.0,0.93558,4e-05,7.40553]
[1778998830116,47.8,78105.34,0.0,0.9355,4e-05,7.41211]
[1778998833136,47.8,78098.79,0.0,0.93525,4e-05,7.43299]
[1778998838174,47.8,78097.21,0.0,0.93519,5e-05,7.43795]
[1778998843209,47.79,78096.87,0.0,0.93519,5e-05,7.43817]
[1778998845223,47.79,78089.48,0.0,0.93486,5e-05,7.46671]
[1778998846231,47.79,78081.04,0.0,0.93448,5e-05,7.49961]
[1778998847237,47.79,78079.35,0.0,0.93441,5e-05,7.50594]
[1778998852273,47.79,78076.46,0.0,0.93429,5e-05,7.51561]
[1778998857307,47.78,78075.24,0.0,0.93425,5e-05,7.5198]
[1778998862342,47.78,78073.11,0.0,0.93416,5e-05,7.52756]
[1778998867377,47.78,78070.64,0.0,0.93405,5e-05,7.53659]
[1778998872414,47.78,78067.01,0.0,0.93389,5e-05,7.55025]
[1778998873421,47.78,78072.71,0.0,0.93415,5e-05,7.52764]
[1778998875435,47.78,78077.74,0.0,0.93439,5e-05,7.50765]
[1778998880468,47.78,78079.24,0.0,0.93446,5e-05,7.50129]
[1778998885503,47.77,78080.75,0.0,0.93453,5e-05,7.49485]
[1778998890538,47.77,78081.84,0.0,0.93459,5e-05,7.49006]
[1778998897588,47.77,78082.7,0.0,0.93467,5e-05,7.48197]
[1778998902623,47.77,78084.59,0.0,0.93476,5e-05,7.4741]
[1778998907659,47.77,78085.23,0.0,0.93479,5e-05,7.47119]
[1778998912694,47.77,78085.38,0.0,0.9348,5e-05,7.47022]
[1778998918735,47.77,78086.24,0.0,0.93485,5e-05,7.46637]
[1778998923770,47.76,78086.74,0.0,0.93487,5e-05,7.46401]
[1778998928805,47.76,78086.83,0.0,0.93488,5e-05,7.46327]
[1778998933840,47.76,78086.94,0.0,0.93489,5e-05,7.46246]
[1778998938875,47.76,78085.31,0.0,0.93482,5e-05,7.46847]
[1778998943910,47.76,78085.48,0.0,0.93483,5e-05,7.46736]
[1778998949954,47.76,78084.51,0.0,0.9348,5e-05,7.4706]
[1778998957002,47.76,78085.07,0.0,0.93486,5e-05,7.46366]
[1778998962042,47.76,78078.6,0.0,0.93457,5e-05,7.48859]
[1778998966066,47.75,78073.46,0.0,0.93434,5e-05,7.50832]
[1778998971102,47.75,78071.69,0.0,0.93427,5e-05,7.51457]
[1778998976136,47.75,78068.11,0.0,0.93412,5e-05,7.52796]
[1778998980340,47.75,78061.13,0.0,0.9338,5e-05,7.55507]
[1778998986225,47.75,78059.66,0.0,0.93375,5e-05,7.56005]
[1778998991250,47.74,78060.96,0.0,0.93381,5e-05,7.55427]
[1778998996283,47.74,78057.62,0.0,0.93367,5e-05,7.56682]
[1778999001318,47.74,78056.09,0.0,0.9336,5e-05,7.57294]
[1778999006353,47.74,78055.66,0.0,0.93358,5e-05,7.57468]
[1778999011390,47.74,78054.55,0.0,0.93356,5e-05,7.57425]
[1778999016427,47.74,78053.51,0.0,0.93353,5e-05,7.57763]
[1778999021462,47.74,78051.12,0.0,0.93342,5e-05,7.58635]
[1778999026496,47.73,78049.02,0.0,0.93334,5e-05,7.59389]
[1778999031534,47.73,78047.17,0.0,0.93326,5e-05,7.60067]
[1778999035566,47.73,78042.87,0.0,0.93305,5e-05,7.61815]
[1778999040762,47.73,78045.84,0.0,0.93319,5e-05,7.60669]
[1778999046639,47.74,78046.56,0.0,0.93322,5e-05,7.60425]
[1778999051674,47.74,78047.56,0.0,0.93326,5e-05,7.60063]
[1778999056712,47.74,78052.33,0.0,0.93347,5e-05,7.58205]
[1778999057716,47.74,78045.03,0.0,0.93313,5e-05,7.61122]
[1778999058723,47.74,78041.99,0.0,0.93299,5e-05,7.62336]
[1778999063758,47.74,78043.18,0.0,0.93305,5e-05,7.61878]
[1778999068793,47.74,78044.16,0.0,0.93309,5e-05,7.61501]
[1778999073828,47.74,78045.02,0.0,0.93316,5e-05,7.60763]
[1778999078862,47.74,78045.78,0.0,0.9332,5e-05,7.60467]
[1778999083907,47.74,78046.54,0.0,0.93323,5e-05,7.60167]
[1778999084905,47.74,78037.0,0.0,0.93279,5e-05,7.63962]
[1778999085916,47.74,78034.49,0.0,0.93267,5e-05,7.64956]
[1778999091124,47.74,78034.26,0.0,0.93267,5e-05,7.65016]
[1778999096996,47.74,78033.32,0.0,0.93263,5e-05,7.65338]
[1778999102031,47.74,78029.92,0.0,0.93248,5e-05,7.66644]
[1778999104047,47.73,78026.75,0.0,0.93233,5e-05,7.67883]
[1778999109084,47.73,78025.18,0.0,0.93226,5e-05,7.68445]
[1778999114120,47.73,78021.2,0.0,0.93208,5e-05,7.69991]
[1778999117142,47.73,78015.1,0.0,0.9318,5e-05,7.72402]
[1778999120163,47.73,78015.41,0.0,0.93181,5e-05,7.7234]
[1778999123186,47.74,78009.24,0.0,0.93151,5e-05,7.74901]
[1778999125198,47.73,78000.49,0.0,0.9311,5e-05,7.78346]
[1778999130236,47.74,78005.96,0.0,0.93135,5e-05,7.76233]
[1778999138289,47.73,78008.14,0.0,0.9315,5e-05,7.74843]
[1778999139297,47.73,78016.05,0.0,0.93187,5e-05,7.71653]
[1778999140305,47.73,78018.74,0.0,0.932,5e-05,7.70564]
[1778999144331,47.73,78025.1,0.0,0.9323,5e-05,7.6798]
[1778999149366,47.73,78020.98,0.0,0.93212,5e-05,7.69581]
[1778999154404,47.73,78020.86,0.0,0.93212,5e-05,7.6958]
[1778999159436,47.73,78023.23,0.0,0.93223,5e-05,7.68587]
[1778999166486,47.72,78023.32,0.0,0.93224,5e-05,7.68494]
[1778999171708,47.72,78028.81,0.0,0.9325,5e-05,7.66254]
[1778999177566,47.72,78030.48,0.0,0.93259,5e-05,7.65546]
[1778999180587,47.72,78013.11,0.0,0.93178,5e-05,7.72466]
[1778999181779,47.72,78009.54,0.0,0.93161,5e-05,7.73856]
[1778999187639,47.72,78007.02,0.0,0.93151,5e-05,7.7477]
[1778999192675,47.71,78004.42,0.0,0.93143,5e-05,7.75307]
[1778999197711,47.71,78006.99,0.0,0.93156,5e-05,7.74187]
[1778999202746,47.71,78008.89,0.0,0.93166,5e-05,7.73323]
[1778999208788,47.71,78011.06,0.0,0.93177,5e-05,7.72367]
[1778999213823,47.7,78012.25,0.0,0.93184,5e-05,7.71811]
[1778999218858,47.7,78009.78,0.0,0.93173,5e-05,7.72723]
[1778999223893,47.7,78007.41,0.0,0.93162,5e-05,7.73652]
[1778999228928,47.7,78006.39,0.0,0.93157,5e-05,7.74043]
[1778999232128,47.7,77991.49,0.0,0.93087,5e-05,7.80027]
[1778999233977,47.7,77990.93,0.0,0.93084,5e-05,7.80235]
[1778999239013,47.7,77986.57,0.0,0.93064,5e-05,7.81934]
[1778999241029,47.7,77982.09,0.0,0.93043,5e-05,7.83712]
[1778999242199,47.7,77988.47,0.0,0.93074,5e-05,7.81117]
[1778999244048,47.7,77994.43,0.0,0.93103,5e-05,7.78681]
[1778999245055,47.7,77995.31,0.0,0.93107,5e-05,7.78317]
[1778999250089,47.7,77993.73,0.0,0.931,5e-05,7.78914]
[1778999256133,47.69,77992.77,0.0,0.93099,5e-05,7.7885]
[1778999262338,47.69,77995.42,0.0,0.93112,5e-05,7.77752]
[1778999270230,47.69,77999.34,0.0,0.93131,5e-05,7.7614]
[1778999277280,47.69,78005.02,0.0,0.93158,5e-05,7.73829]
[1778999280300,47.69,78010.2,0.0,0.93183,5e-05,7.71744]
[1778999282313,47.69,78016.0,0.0,0.9321,5e-05,7.69422]
[1778999287349,47.69,78017.31,0.0,0.93216,5e-05,7.68912]
[1778999292549,47.69,78020.72,0.0,0.93232,5e-05,7.67569]
[1778999298426,47.69,78021.19,0.0,0.93233,5e-05,7.67409]
[1778999303461,47.69,78023.82,0.0,0.93245,5e-05,7.66382]
[1778999307491,47.69,78027.75,0.0,0.93263,5e-05,7.64844]
[1778999311517,47.7,78033.52,0.0,0.93293,5e-05,7.62174]
[1778999314539,47.7,78037.09,0.0,0.93309,5e-05,7.60794]
[1778999319574,47.7,78042.57,0.0,0.93334,5e-05,7.58685]
[1778999320580,47.7,78049.84,0.0,0.93367,5e-05,7.55816]
[1778999321587,47.7,78050.82,0.0,0.93371,5e-05,7.55448]
[1778999326623,47.7,78053.69,0.0,0.93383,5e-05,7.54415]
[1778999329643,47.7,78048.43,0.0,0.93358,5e-05,7.56561]
[1778999330650,47.71,78048.42,0.0,0.93358,5e-05,7.56582]
[1778999335685,47.71,78050.35,0.0,0.93366,5e-05,7.55904]
[1778999340720,47.71,78050.17,0.0,0.93364,5e-05,7.56062]
[1778999345756,47.71,78050.97,0.0,0.93367,5e-05,7.55831]
[1778999350790,47.71,78052.25,0.0,0.93372,5e-05,7.55409]
[1778999355825,47.72,78053.41,0.0,0.93376,5e-05,7.55033]
[1778999360860,47.72,78054.44,0.0,0.9338,5e-05,7.54718]
[1778999365895,47.72,78054.76,0.0,0.9338,5e-05,7.54702]
[1778999370930,47.73,78054.23,0.0,0.93377,5e-05,7.55004]
[1778999375966,47.73,78053.8,0.0,0.93377,5e-05,7.54845]
[1778999381000,47.73,78053.34,0.0,0.93374,5e-05,7.5506]
[1778999386035,47.73,78052.96,0.0,0.93372,5e-05,7.55245]
[1778999391070,47.73,78052.72,0.0,0.93371,5e-05,7.55378]
[1778999396105,47.73,78052.37,0.0,0.93369,5e-05,7.55559]
[1778999401147,47.73,78054.61,0.0,0.93378,5e-05,7.54721]
[1778999406177,47.74,78054.54,0.0,0.93378,5e-05,7.54805]
[1778999413405,47.74,78053.54,0.0,0.93372,5e-05,7.55278]
[1778999423475,47.74,78053.35,0.0,0.9337,5e-05,7.55479]
[1778999430347,47.74,78052.17,0.0,0.93363,5e-05,7.56041]
[1778999435382,47.75,78052.6,0.0,0.93368,5e-05,7.55538]
[1778999440416,47.75,78052.28,0.0,0.93365,5e-05,7.55745]
[1778999446459,47.75,78052.31,0.0,0.93364,5e-05,7.55831]
[1778999451494,47.75,78051.74,0.0,0.93361,5e-05,7.5614]
[1778999456529,47.76,78049.43,0.0,0.93349,5e-05,7.57137]
[1778999461568,47.76,78050.94,0.0,0.93355,5e-05,7.56617]
[1778999466603,47.76,78050.89,0.0,0.93354,5e-05,7.56719]
[1778999472645,47.76,78050.93,0.0,0.93353,5e-05,7.56801]
[1778999477680,47.77,78051.0,0.0,0.93352,5e-05,7.56858]
[1778999482715,47.77,78051.0,0.0,0.93351,5e-05,7.5694]
[1778999487750,47.77,78051.03,0.0,0.93351,5e-05,7.57007]
[1778999492785,47.77,78051.54,0.0,0.93355,5e-05,7.56473]
[1778999497820,47.77,78051.29,0.0,0.93353,5e-05,7.56649]
[1778999502855,47.78,78051.35,0.0,0.93353,5e-05,7.567]
[1778999507890,47.78,78051.35,0.0,0.93352,5e-05,7.56772]
[1778999512925,47.78,78051.96,0.0,0.93354,5e-05,7.56602]
[1778999519974,47.78,78051.97,0.0,0.93353,5e-05,7.56701]
[1778999526021,47.79,78051.65,0.0,0.9335,5e-05,7.56929]
[1778999530045,47.79,78063.43,0.0,0.93404,5e-05,7.52292]
[1778999531052,47.79,78064.66,0.0,0.9341,5e-05,7.51802]
[1778999539111,47.79,78063.9,0.0,0.93407,5e-05,7.52067]
[1778999541124,47.79,78054.09,0.0,0.93361,5e-05,7.56005]
[1778999546158,47.79,78055.09,0.0,0.93364,5e-05,7.55748]
[1778999551201,47.8,78054.93,0.0,0.93365,5e-05,7.5555]
[1778999560264,47.8,78054.41,0.0,0.93359,5e-05,7.56023]
[1778999565299,47.81,78055.15,0.0,0.93361,5e-05,7.55883]
[1778999570334,47.81,78057.13,0.0,0.93368,5e-05,7.55261]
[1778999577383,47.82,78056.1,0.0,0.93361,5e-05,7.55896]
[1778999582418,47.82,78053.1,0.0,0.93345,5e-05,7.5724]
[1778999588460,47.83,78052.95,0.0,0.93343,5e-05,7.57483]
[1778999593495,47.83,78052.46,0.0,0.93339,5e-05,7.57828]
[1778999600547,47.84,78052.73,0.0,0.93337,5e-05,7.57932]
[1778999605580,47.84,78052.59,0.0,0.93335,5e-05,7.58135]
[1778999610615,47.85,78052.19,0.0,0.93332,5e-05,7.58437]
[1778999616657,47.85,78052.37,0.0,0.93334,5e-05,7.58128]
[1778999623707,47.86,78052.07,0.0,0.9333,5e-05,7.58441]
[1778999631762,47.86,78051.75,0.0,0.93326,5e-05,7.58781]
[1778999635790,47.87,78057.81,0.0,0.93354,5e-05,7.56415]
[1778999641838,47.86,78057.78,0.0,0.93354,5e-05,7.56375]
[1778999646869,47.86,78059.48,0.0,0.93363,5e-05,7.55662]
[1778999653919,47.86,78059.08,0.0,0.93361,5e-05,7.55762]
[1778999658959,47.86,78056.7,0.0,0.93351,5e-05,7.56651]
[1778999662986,47.86,78052.93,0.0,0.93334,5e-05,7.58088]
[1778999675250,47.85,78052.27,0.0,0.93337,5e-05,7.57733]
[1778999681120,47.85,78058.52,0.0,0.93366,5e-05,7.55191]
[1778999682126,47.85,78061.26,0.0,0.93379,5e-05,7.54098]
[1778999687161,47.85,78065.48,0.0,0.93399,5e-05,7.52394]
[1778999693204,47.85,78067.05,0.0,0.93407,5e-05,7.51724]
[1778999698240,47.85,78069.44,0.0,0.93418,5e-05,7.50728]
[1778999705461,47.84,78071.51,0.0,0.93428,5e-05,7.49845]
[1778999711330,47.84,78072.19,0.0,0.93432,5e-05,7.49516]
[1778999716365,47.84,78072.89,0.0,0.93436,5e-05,7.49188]
[1778999721402,47.84,78073.87,0.0,0.93441,5e-05,7.48749]
[1778999726436,47.84,78074.18,0.0,0.93443,5e-05,7.48573]
[1778999731471,47.84,78078.55,0.0,0.93467,5e-05,7.46395]
[1778999736506,47.83,78079.44,0.0,0.93471,5e-05,7.46008]
[1778999745742,47.83,78079.79,0.0,0.93473,5e-05,7.4582]
[1778999752617,47.83,78079.31,0.0,0.93471,5e-05,7.45974]
[1778999758665,47.83,78079.48,0.0,0.93473,5e-05,7.45873]
[1778999763696,47.83,78083.98,0.0,0.93493,5e-05,7.44082]
[1778999768730,47.83,78083.39,0.0,0.93491,5e-05,7.44296]
[1778999773765,47.83,78087.42,0.0,0.93509,5e-05,7.427]
[1778999775952,47.83,78093.11,0.0,0.93535,5e-05,7.40474]
[1778999782828,47.83,78092.02,0.0,0.9353,5e-05,7.40922]
[1778999787864,47.83,78088.6,0.0,0.93514,5e-05,7.42276]
[1778999792898,47.83,78088.37,0.0,0.93516,5e-05,7.41975]
[1778999797933,47.83,78088.06,0.0,0.93514,5e-05,7.42117]
[1778999802968,47.83,78082.52,0.0,0.93489,5e-05,7.44307]
[1778999809010,47.83,78080.67,0.0,0.93481,5e-05,7.45042]
[1778999816236,47.83,78077.9,0.0,0.93468,5e-05,7.46138]
[1778999824117,47.83,78077.21,0.0,0.93465,5e-05,7.46416]
[1778999832176,47.83,78075.69,0.0,0.93458,5e-05,7.47019]
[1778999837210,47.83,78074.02,0.0,0.9345,5e-05,7.47685]
[1778999843253,47.83,78073.49,0.0,0.93448,5e-05,7.47912]
[1778999852315,47.83,78073.35,0.0,0.9345,5e-05,7.4759]
[1778999857350,47.84,78073.17,0.0,0.93449,5e-05,7.47675]
[1778999866586,47.84,78073.0,0.0,0.93448,5e-05,7.47759]
[1778999876655,47.84,78072.33,0.0,0.93445,5e-05,7.48019]
[1778999882525,47.83,78070.88,0.0,0.93439,5e-05,7.48554]
[1778999887560,47.83,78071.14,0.0,0.9344,5e-05,7.48415]
[1778999892596,47.83,78070.88,0.0,0.93439,5e-05,7.48479]
[1778999897633,47.83,78070.26,0.0,0.93437,5e-05,7.48682]
[1778999902666,47.83,78072.87,0.0,0.93449,5e-05,7.47615]
[1778999907701,47.83,78073.59,0.0,0.93453,5e-05,7.47298]
[1778999913745,47.83,78074.65,0.0,0.93462,5e-05,7.46432]
[1778999918779,47.83,78076.82,0.0,0.93472,5e-05,7.45551]
[1778999923814,47.83,78077.45,0.0,0.93475,5e-05,7.45272]
[1778999930865,47.82,78079.02,0.0,0.93482,5e-05,7.44616]
[1778999935898,47.82,78079.72,0.0,0.93486,5e-05,7.44316]
[1778999940933,47.82,78080.47,0.0,0.9349,5e-05,7.43997]
[1778999946975,47.82,78081.06,0.0,0.93493,5e-05,7.43738]
[1778999952011,47.82,78082.07,0.0,0.93497,5e-05,7.43321]
[1778999957221,47.82,78082.79,0.0,0.93501,5e-05,7.43018]
[1778999964097,47.82,78083.28,0.0,0.93503,5e-05,7.42799]
[1778999969130,47.82,78084.56,0.0,0.93509,5e-05,7.42282]
[1778999974165,47.82,78084.83,0.0,0.93514,5e-05,7.41756]
[1778999985244,47.82,78084.46,0.0,0.93513,5e-05,7.41869]
[1778999987432,47.82,78078.64,0.0,0.93486,5e-05,7.44143]
[1778999997502,47.82,78076.97,0.0,0.9348,5e-05,7.44729]
[1779000003368,47.82,78075.76,0.0,0.93475,5e-05,7.45149]
[1779000006393,47.81,78069.07,0.0,0.93445,5e-05,7.47744]
[1779000007574,47.81,78067.57,0.0,0.93438,5e-05,7.48302]
[1779000013437,47.81,78067.29,0.0,0.93438,5e-05,7.48326]
[1779000018472,47.81,78064.92,0.0,0.93428,5e-05,7.4917]
[1779000025521,47.8,78062.98,0.0,0.93421,5e-05,7.49808]
[1779000036596,47.8,78062.33,0.0,0.93423,5e-05,7.49459]
[1779000043648,47.8,78061.14,0.0,0.93419,5e-05,7.49829]
[1779000048683,47.79,78057.43,0.0,0.93402,5e-05,7.5123]
[1779000054725,47.79,78057.5,0.0,0.93404,5e-05,7.51127]
[1779000059759,47.79,78057.5,0.0,0.93404,5e-05,7.51087]
[1779000064795,47.79,78057.8,0.0,0.93406,5e-05,7.50928]
[1779000071844,47.79,78057.31,0.0,0.93404,5e-05,7.5114]
[1779000076880,47.79,78056.54,0.0,0.93398,5e-05,7.51589]
[1779000081915,47.8,78055.2,0.0,0.93391,5e-05,7.52259]
[1779000088138,47.8,78054.43,0.0,0.93385,5e-05,7.52725]
[1779000095010,47.81,78054.43,0.0,0.93386,5e-05,7.525]
[1779000102054,47.81,78055.78,0.0,0.9339,5e-05,7.52155]
[1779000107090,47.82,78054.48,0.0,0.93383,5e-05,7.528]
[1779000112127,47.82,78049.84,0.0,0.9336,5e-05,7.5476]
[1779000114138,47.82,78046.96,0.0,0.93346,5e-05,7.55958]
[1779000120179,47.83,78047.43,0.0,0.93346,5e-05,7.5599]
[1779000125215,47.83,78045.43,0.0,0.93335,5e-05,7.56966]
[1779000131257,47.84,78046.39,0.0,0.93337,5e-05,7.56802]
[1779000135284,47.85,78039.48,0.0,0.93303,5e-05,7.59701]
[1779000137299,47.85,78036.64,0.0,0.93289,5e-05,7.60926]
[1779000142334,47.85,78032.37,0.0,0.93266,5e-05,7.62856]
[1779000147369,47.86,78032.14,0.0,0.93262,5e-05,7.63168]
[1779000152404,47.87,78027.9,0.0,0.93243,5e-05,7.64662]
[1779000156432,47.87,78021.32,0.0,0.93211,5e-05,7.67457]
[1779000158638,47.87,78016.94,0.0,0.93189,5e-05,7.69284]
[1779000165497,47.88,78017.16,0.0,0.93187,5e-05,7.69459]
[1779000170530,47.89,78017.47,0.0,0.93187,5e-05,7.69523]
[1779000175565,47.89,78012.12,0.0,0.93159,5e-05,7.71844]
[1779000180600,47.9,78012.25,0.0,0.93158,5e-05,7.71954]
[1779000187654,47.9,78012.21,0.0,0.93155,5e-05,7.72185]
[1779000192689,47.91,78013.78,0.0,0.93161,5e-05,7.71703]
[1779000197725,47.91,78010.45,0.0,0.93144,5e-05,7.73168]
[1779000202759,47.92,78014.04,0.0,0.93159,5e-05,7.7187]
[1779000207808,47.92,78015.64,0.0,0.93165,5e-05,7.71354]
[1779000212833,47.92,78019.53,0.0,0.93185,5e-05,7.69525]
[1779000217865,47.93,78019.23,0.0,0.93182,5e-05,7.69786]
[1779000221893,47.93,78013.58,0.0,0.93154,5e-05,7.72147]
[1779000226928,47.93,78012.12,0.0,0.93146,5e-05,7.72846]
[1779000231963,47.94,78013.65,0.0,0.93152,5e-05,7.72345]
[1779000236998,47.94,78013.85,0.0,0.93152,5e-05,7.72373]
[1779000242034,47.94,78014.38,0.0,0.93153,5e-05,7.72265]
[1779000247067,47.95,78015.01,0.0,0.93155,5e-05,7.72115]
[1779000252103,47.95,78015.74,0.0,0.93157,5e-05,7.71924]
[1779000258145,47.95,78016.08,0.0,0.93158,5e-05,7.71908]
[1779000263180,47.95,78016.88,0.0,0.9316,5e-05,7.71688]
[1779000269416,47.96,78017.27,0.0,0.93161,5e-05,7.71651]
[1779000275264,47.96,78017.47,0.0,0.93163,5e-05,7.71276]
[1779000281306,47.97,78017.63,0.0,0.93163,5e-05,7.71332]
[1779000287348,47.97,78017.94,0.0,0.93163,5e-05,7.71332]
[1779000293390,47.97,78018.16,0.0,0.93162,5e-05,7.71372]
[1779000298425,47.98,78018.43,0.0,0.93162,5e-05,7.71373]
[1779000303461,47.98,78018.26,0.0,0.9316,5e-05,7.71551]
[1779000309505,47.98,78018.33,0.0,0.93159,5e-05,7.71655]
[1779000314541,47.99,78021.6,0.0,0.93173,5e-05,7.70463]
[1779000319765,47.99,78021.47,0.0,0.93171,5e-05,7.70635]
[1779000325618,47.99,78021.28,0.0,0.93169,5e-05,7.70854]
[1779000330654,48.0,78021.0,0.0,0.93166,5e-05,7.71083]
[1779000337706,48.0,78024.72,0.0,0.93185,5e-05,7.69364]
[1779000343750,48.01,78021.91,0.0,0.9317,5e-05,7.70643]
[1779000348783,48.01,78023.38,0.0,0.93175,5e-05,7.70193]
[1779000353818,48.01,78021.75,0.0,0.93166,5e-05,7.70978]
[1779000358853,48.02,78022.08,0.0,0.93166,5e-05,7.70982]
[1779000365905,48.02,78020.08,0.0,0.93154,5e-05,7.71989]
[1779000373958,48.03,78018.14,0.0,0.93143,5e-05,7.7297]
[1779000380189,48.03,78017.09,0.0,0.93136,5e-05,7.73547]
[1779000387053,48.04,78015.92,0.0,0.93128,5e-05,7.74196]
[1779000392088,48.04,78015.73,0.0,0.93129,5e-05,7.73985]
[1779000399137,48.05,78015.91,0.0,0.93128,5e-05,7.74089]
[1779000404172,48.05,78016.62,0.0,0.9313,5e-05,7.73933]
[1779000409209,48.06,78022.2,0.0,0.93154,5e-05,7.71844]
[1779000416257,48.06,78021.96,0.0,0.93151,5e-05,7.72141]
[1779000421291,48.07,78019.92,0.0,0.9314,5e-05,7.73095]
[1779000426326,48.07,78018.07,0.0,0.9313,5e-05,7.73965]
[1779000431361,48.07,78018.26,0.0,0.93129,5e-05,7.74018]
[1779000436399,48.08,78018.42,0.0,0.93128,5e-05,7.74082]
[1779000442440,48.08,78018.54,0.0,0.93127,5e-05,7.74186]
[1779000447476,48.08,78014.76,0.0,0.93108,5e-05,7.7581]
[1779000453520,48.09,78013.9,0.0,0.93106,5e-05,7.7586]
[1779000458608,48.09,78014.43,0.0,0.93107,5e-05,7.75748]
[1779000464649,48.09,78014.69,0.0,0.93107,5e-05,7.75763]
[1779000470822,48.1,78015.38,0.0,0.93109,5e-05,7.75604]
[1779000476733,48.1,78015.1,0.0,0.93106,5e-05,7.75831]
[1779000481769,48.1,78015.77,0.0,0.93108,5e-05,7.75656]
[1779000486803,48.11,78018.44,0.0,0.9312,5e-05,7.74684]
[1779000491839,48.11,78021.44,0.0,0.93133,5e-05,7.73593]
[1779000496873,48.11,78021.6,0.0,0.93132,5e-05,7.73635]
[1779000501912,48.12,78022.64,0.0,0.93136,5e-05,7.73326]
[1779000506948,48.12,78019.55,0.0,0.9312,5e-05,7.74663]
[1779000516011,48.12,78018.16,0.0,0.93115,5e-05,7.74982]
[1779000521175,48.13,78017.16,0.0,0.93109,5e-05,7.75502]
[1779000528094,48.13,78016.41,0.0,0.93104,5e-05,7.75939]
[1779000533129,48.13,78015.48,0.0,0.93098,5e-05,7.76406]
[1779000538164,48.14,78015.01,0.0,0.93095,5e-05,7.76689]
[1779000543199,48.14,78015.82,0.0,0.93098,5e-05,7.76461]
[1779000548234,48.14,78017.17,0.0,0.93103,5e-05,7.76019]
[1779000559312,48.15,78018.72,0.0,0.93108,5e-05,7.75612]
[1779000568374,48.15,78022.83,0.0,0.93125,5e-05,7.74139]
[1779000573409,48.16,78025.38,0.0,0.93139,5e-05,7.72801]
[1779000578445,48.16,78026.8,0.0,0.93145,5e-05,7.72328]
[1779000583479,48.16,78025.51,0.0,0.93138,5e-05,7.72931]
[1779000590528,48.17,78024.29,0.0,0.93131,5e-05,7.73541]
[1779000595564,48.17,78020.77,0.0,0.93113,5e-05,7.75026]
[1779000600602,48.17,78020.99,0.0,0.93113,5e-05,7.75018]
[1779000605637,48.17,78025.03,0.0,0.93131,5e-05,7.73494]
[1779000611808,48.18,78027.7,0.0,0.93143,5e-05,7.72541]
[1779000617722,48.18,78030.65,0.0,0.93155,5e-05,7.71479]
[1779000623764,48.18,78032.86,0.0,0.93164,5e-05,7.70712]
[1779000629806,48.18,78034.17,0.0,0.93169,5e-05,7.703]
[1779000634841,48.19,78037.19,0.0,0.93185,5e-05,7.68778]
[1779000639891,48.19,78040.78,0.0,0.93201,5e-05,7.67447]
[1779000644916,48.19,78042.61,0.0,0.93208,5e-05,7.66825]
[1779000649951,48.2,78042.37,0.0,0.93206,5e-05,7.67023]
[1779000654984,48.2,78041.69,0.0,0.93202,5e-05,7.67395]
[1779000660034,48.2,78040.99,0.0,0.93197,5e-05,7.67775]
[1779000665066,48.21,78040.47,0.0,0.93194,5e-05,7.68085]
[1779000670102,48.21,78044.01,0.0,0.93209,5e-05,7.66792]
[1779000677151,48.21,78044.78,0.0,0.93211,5e-05,7.66659]
[1779000682297,48.22,78044.9,0.0,0.93209,5e-05,7.66764]
[1779000692367,48.23,78045.64,0.0,0.93213,5e-05,7.66318]
[1779000698297,48.23,78046.53,0.0,0.93215,5e-05,7.66133]
[1779000703332,48.23,78046.39,0.0,0.93213,5e-05,7.6633]
[1779000708376,48.24,78047.86,0.0,0.93218,5e-05,7.65891]
[1779000713412,48.24,78049.3,0.0,0.93223,5e-05,7.65466]
[1779000719453,48.25,78051.24,0.0,0.9323,5e-05,7.64877]
[1779000724488,48.25,78052.23,0.0,0.93233,5e-05,7.64635]
[1779000729531,48.26,78052.87,0.0,0.93234,5e-05,7.64531]
[1779000734565,48.26,78054.74,0.0,0.93241,5e-05,7.63941]
[1779000739599,48.26,78056.07,0.0,0.93246,5e-05,7.63564]
[1779000744635,48.27,78057.18,0.0,0.93249,5e-05,7.63272]
[1779000749670,48.27,78058.17,0.0,0.93252,5e-05,7.63026]
[1779000757725,48.28,78058.79,0.0,0.93256,5e-05,7.62597]
[1779000762859,48.28,78060.64,0.0,0.93263,5e-05,7.62009]
[1779000768802,48.29,78061.39,0.0,0.93264,5e-05,7.6188]
[1779000773837,48.29,78062.21,0.0,0.93266,5e-05,7.61696]
[1779000778872,48.3,78062.67,0.0,0.93267,5e-05,7.61651]
[1779000783908,48.3,78063.07,0.0,0.93267,5e-05,7.61627]
[1779000788942,48.3,78063.46,0.0,0.93268,5e-05,7.61603]
[1779000793980,48.31,78062.25,0.0,0.93261,5e-05,7.62208]
[1779000799015,48.31,78062.2,0.0,0.93259,5e-05,7.62353]
[1779000804049,48.32,78062.79,0.0,0.9326,5e-05,7.62243]
[1779000809084,48.32,78062.61,0.0,0.93258,5e-05,7.62434]
[1779000814119,48.32,78061.35,0.0,0.93254,5e-05,7.62642]
[1779000819154,48.33,78059.78,0.0,0.93245,5e-05,7.63385]
[1779000824189,48.33,78058.44,0.0,0.93238,5e-05,7.64038]
[1779000829224,48.33,78057.28,0.0,0.93231,5e-05,7.6462]
[1779000834259,48.34,78056.39,0.0,0.93225,5e-05,7.65094]
[1779000839294,48.34,78055.6,0.0,0.9322,5e-05,7.65529]
[1779000844330,48.34,78055.32,0.0,0.93218,5e-05,7.65764]
[1779000850371,48.35,78055.45,0.0,0.93216,5e-05,7.65865]
[1779000853494,48.35,78072.56,0.0,0.93294,5e-05,7.59234]
[1779000855407,48.35,78073.21,0.0,0.93297,5e-05,7.59015]
[1779000861448,48.36,78072.1,0.0,0.93289,5e-05,7.5971]
[1779000866483,48.37,78069.0,0.0,0.93272,5e-05,7.61109]
[1779000871518,48.37,78068.77,0.0,0.93272,5e-05,7.60975]
[1779000883602,48.38,78064.1,0.0,0.93246,5e-05,7.63252]
[1779000888638,48.39,78060.8,0.0,0.93229,5e-05,7.64727]
[1779000893774,48.39,78059.38,0.0,0.9322,5e-05,7.65457]
[1779000901728,48.4,78057.15,0.0,0.93207,5e-05,7.666]
[1779000902735,48.4,78050.59,0.0,0.93176,5e-05,7.69222]
[1779000903743,48.4,78049.37,0.0,0.9317,5e-05,7.69733]
[1779000908777,48.41,78049.22,0.0,0.93167,5e-05,7.6993]
[1779000913915,48.41,78048.88,0.0,0.93164,5e-05,7.70203]
[1779000921874,48.42,78049.07,0.0,0.93163,5e-05,7.70347]
[1779000923985,48.42,78041.41,0.0,0.93126,5e-05,7.73433]
[1779000925896,48.42,78041.93,0.0,0.93128,5e-05,7.73274]
[1779000930932,48.42,78042.61,0.0,0.9313,5e-05,7.73116]
[1779000935967,48.43,78044.7,0.0,0.93142,5e-05,7.71986]
[1779000941001,48.43,78045.57,0.0,0.93145,5e-05,7.71753]
[1779000948050,48.43,78046.15,0.0,0.93145,5e-05,7.71684]
[1779000954092,48.44,78046.95,0.0,0.93148,5e-05,7.71507]
[1779000959132,48.44,78047.76,0.0,0.9315,5e-05,7.71304]
[1779000964168,48.45,78048.06,0.0,0.9315,5e-05,7.71304]
[1779000969202,48.45,78048.74,0.0,0.93152,5e-05,7.71154]
[1779000974338,48.45,78047.52,0.0,0.93145,5e-05,7.71755]
[1779000980279,48.46,78048.06,0.0,0.93146,5e-05,7.71679]
[1779000985314,48.46,78048.55,0.0,0.93147,5e-05,7.716]
[1779000990350,48.46,78048.94,0.0,0.93147,5e-05,7.71561]
[1779000995384,48.47,78049.33,0.0,0.93151,5e-05,7.71103]
[1779001001426,48.47,78049.67,0.0,0.93151,5e-05,7.71091]
[1779001006461,48.47,78049.88,0.0,0.93151,5e-05,7.71103]
[1779001012503,48.48,78050.08,0.0,0.93151,5e-05,7.7113]
[1779001017544,48.48,78050.16,0.0,0.9315,5e-05,7.71197]
[1779001022574,48.48,78050.34,0.0,0.9315,5e-05,7.71202]
[1779001027609,48.48,78050.34,0.0,0.93149,5e-05,7.71276]
[1779001033652,48.49,78050.49,0.0,0.93149,5e-05,7.713]
[1779001037679,48.49,78058.84,0.0,0.93187,5e-05,7.68062]
[1779001039694,48.49,78061.08,0.0,0.93197,5e-05,7.67218]
[1779001044831,48.49,78061.91,0.0,0.932,5e-05,7.66994]
[1779001052783,48.5,78063.58,0.0,0.93209,5e-05,7.66105]
[1779001057819,48.5,78060.5,0.0,0.93193,5e-05,7.67435]
[1779001063861,48.5,78059.95,0.0,0.93189,5e-05,7.67788]
[1779001073931,48.51,78057.55,0.0,0.93175,5e-05,7.68952]
[1779001078966,48.51,78056.01,0.0,0.93167,5e-05,7.69666]
[1779001084001,48.52,78054.98,0.0,0.93161,5e-05,7.70176]
[1779001089036,48.52,78054.43,0.0,0.93157,5e-05,7.70495]
[1779001094071,48.52,78053.49,0.0,0.93152,5e-05,7.70965]
[1779001099108,48.53,78053.14,0.0,0.93149,5e-05,7.71201]
[1779001105252,48.53,78053.05,0.0,0.93147,5e-05,7.71353]
[1779001111190,48.53,78052.54,0.0,0.93147,5e-05,7.71256]
[1779001119246,48.54,78052.37,0.0,0.93144,5e-05,7.71479]
[1779001125392,48.54,78055.05,0.0,0.93155,5e-05,7.70541]
[1779001131330,48.54,78055.05,0.0,0.93154,5e-05,7.70668]
[1779001136365,48.55,78054.3,0.0,0.93149,5e-05,7.71066]
[1779001141400,48.55,78054.06,0.0,0.93147,5e-05,7.71262]
[1779001148448,48.55,78053.91,0.0,0.93144,5e-05,7.71462]
[1779001155498,48.56,78054.38,0.0,0.93145,5e-05,7.71418]
[1779001160533,48.56,78054.14,0.0,0.93143,5e-05,7.71613]
[1779001165672,48.56,78053.83,0.0,0.9314,5e-05,7.71835]
[1779001171610,48.57,78054.95,0.0,0.93147,5e-05,7.71097]
[1779001177653,48.57,78059.42,0.0,0.93167,5e-05,7.69456]
[1779001182687,48.57,78061.38,0.0,0.93175,5e-05,7.68785]
[1779001192754,48.62,78061.7,0.0,0.93157,5e-05,7.70338]
[1779001197792,48.65,78064.84,0.0,0.93162,5e-05,7.69898]
[1779001202828,48.66,78068.49,0.0,0.93174,5e-05,7.68935]
[1779001207862,48.66,78071.5,0.0,0.93187,5e-05,7.67839]
[1779001212898,48.67,78073.4,0.0,0.93194,5e-05,7.67181]
[1779001217933,48.67,78073.17,0.0,0.9319,5e-05,7.67525]
[1779001222969,48.68,78073.33,0.0,0.9319,5e-05,7.67553]
[1779001228005,48.68,78072.96,0.0,0.93187,5e-05,7.67788]
[1779001233037,48.68,78071.0,0.0,0.9318,5e-05,7.68234]
[1779001243107,48.69,78070.05,0.0,0.93174,5e-05,7.68776]
[1779001248142,48.69,78070.52,0.0,0.93175,5e-05,7.68676]
[1779001253178,48.69,78069.76,0.0,0.93169,5e-05,7.69211]
[1779001260227,48.7,78069.16,0.0,0.93165,5e-05,7.69564]
[1779001262242,48.7,78061.85,0.0,0.93131,5e-05,7.72472]
[1779001264255,48.7,78057.07,0.0,0.93108,5e-05,7.74378]
[1779001269291,48.7,78057.59,0.0,0.9311,5e-05,7.74219]
[1779001274325,48.7,78058.26,0.0,0.93113,5e-05,7.74005]
[1779001279360,48.7,78059.9,0.0,0.9312,5e-05,7.7341]
[1779001286514,48.71,78059.73,0.0,0.93118,5e-05,7.73552]
[1779001292451,48.71,78060.28,0.0,0.93123,5e-05,7.72982]
[1779001297486,48.71,78061.35,0.0,0.93127,5e-05,7.72615]
[1779001302522,48.71,78060.72,0.0,0.93124,5e-05,7.72917]
[1779001307557,48.71,78060.31,0.0,0.93121,5e-05,7.73126]
[1779001312591,48.73,78060.3,0.0,0.93116,5e-05,7.73576]
[1779001317627,48.74,78060.42,0.0,0.93112,5e-05,7.73933]
[1779001323669,48.75,78060.52,0.0,0.93108,5e-05,7.74324]
[1779001328708,48.76,78054.58,0.0,0.93077,5e-05,7.76876]
[1779001334745,48.76,78050.99,0.0,0.9306,5e-05,7.78315]
[1779001336865,48.76,78044.85,0.0,0.93031,5e-05,7.8075]
[1779001342802,48.76,78040.23,0.0,0.93009,5e-05,7.82622]
[1779001348845,48.76,78038.05,0.0,0.92999,5e-05,7.8349]
[1779001357007,48.76,78036.11,0.0,0.92993,5e-05,7.83848]
[1779001362942,48.76,78034.12,0.0,0.92983,5e-05,7.8465]
[1779001367977,48.76,78034.44,0.0,0.92985,5e-05,7.84536]
[1779001373013,48.76,78034.52,0.0,0.92985,5e-05,7.84513]
[1779001380061,48.76,78035.0,0.0,0.92987,5e-05,7.84334]
[1779001386103,48.76,78035.8,0.0,0.92991,5e-05,7.84027]
[1779001391140,48.76,78035.79,0.0,0.92991,5e-05,7.84037]
[1779001396174,48.76,78035.4,0.0,0.92989,5e-05,7.84196]
[1779001401209,48.76,78035.7,0.0,0.9299,5e-05,7.8408]
[1779001406244,48.76,78036.53,0.0,0.92994,5e-05,7.83753]
[1779001411279,48.76,78040.17,0.0,0.93014,5e-05,7.81903]
[1779001416314,48.76,78039.16,0.0,0.93009,5e-05,7.82326]
[1779001420342,48.76,78044.3,0.0,0.93033,5e-05,7.80313]
[1779001421349,48.77,78050.54,0.0,0.93062,5e-05,7.77934]
[1779001422357,48.77,78052.63,0.0,0.93071,5e-05,7.77121]
[1779001427499,48.77,78055.51,0.0,0.93084,5e-05,7.76058]
[1779001433434,48.77,78056.87,0.0,0.93089,5e-05,7.75613]
[1779001438468,48.77,78055.5,0.0,0.93082,5e-05,7.76231]
[1779001443503,48.77,78054.36,0.0,0.93076,5e-05,7.76748]
[1779001448539,48.78,78056.19,0.0,0.93084,5e-05,7.76094]
[1779001453573,48.78,78059.31,0.0,0.93097,5e-05,7.74933]
[1779001458608,48.78,78060.08,0.0,0.931,5e-05,7.74704]
[1779001463644,48.78,78059.58,0.0,0.93097,5e-05,7.74973]
[1779001468680,48.78,78060.29,0.0,0.93099,5e-05,7.74763]
[1779001473714,48.79,78061.68,0.0,0.93108,5e-05,7.73868]
[1779001478749,48.79,78059.24,0.0,0.93096,5e-05,7.74894]
[1779001483784,48.79,78060.44,0.0,0.93101,5e-05,7.74479]
[1779001488820,48.79,78061.14,0.0,0.93104,5e-05,7.7426]
[1779001493855,48.79,78058.77,0.0,0.93092,5e-05,7.75251]
[1779001499896,48.8,78056.03,0.0,0.93079,5e-05,7.76392]
[1779001502918,48.8,78048.3,0.0,0.93042,5e-05,7.79472]
[1779001508073,48.8,78049.4,0.0,0.93047,5e-05,7.79069]
[1779001513996,48.8,78050.39,0.0,0.93051,5e-05,7.78714]
[1779001519028,48.8,78052.67,0.0,0.93061,5e-05,7.77839]
[1779001524064,48.8,78053.23,0.0,0.93064,5e-05,7.7764]
[1779001528212,48.8,78042.62,0.0,0.93014,5e-05,7.81848]
[1779001530112,48.8,78040.71,0.0,0.93005,5e-05,7.82599]
[1779001535141,48.8,78038.59,0.0,0.92998,5e-05,7.8301]
[1779001540176,48.8,78036.55,0.0,0.92989,5e-05,7.83801]
[1779001545212,48.8,78033.47,0.0,0.92975,5e-05,7.84991]
[1779001550247,48.8,78032.65,0.0,0.92971,5e-05,7.85289]
[1779001555282,48.8,78032.0,0.0,0.92968,5e-05,7.85518]
[1779001560316,48.8,78035.51,0.0,0.92985,5e-05,7.841]
[1779001565351,48.8,78033.7,0.0,0.92977,5e-05,7.84806]
[1779001570388,48.8,78036.39,0.0,0.9299,5e-05,7.83734]
[1779001575424,48.8,78035.57,0.0,0.92986,5e-05,7.84061]
[1779001580457,48.8,78035.54,0.0,0.92985,5e-05,7.8408]
[1779001585491,48.8,78035.12,0.0,0.92983,5e-05,7.84257]
[1779001590528,48.8,78038.42,0.0,0.92999,5e-05,7.82962]
[1779001595562,48.8,78039.85,0.0,0.93008,5e-05,7.82011]
[1779001600597,48.8,78037.89,0.0,0.92999,5e-05,7.82817]
[1779001605633,48.8,78036.76,0.0,0.92993,5e-05,7.8329]
[1779001610667,48.8,78036.03,0.0,0.9299,5e-05,7.83602]
[1779001615702,48.8,78035.53,0.0,0.92987,5e-05,7.83821]
[1779001620737,48.8,78034.49,0.0,0.92982,5e-05,7.84252]
[1779001626781,48.8,78034.1,0.0,0.9298,5e-05,7.84426]
[1779001631815,48.8,78033.58,0.0,0.92977,5e-05,7.84648]
[1779001636851,48.8,78033.59,0.0,0.92977,5e-05,7.84658]
[1779001641885,48.8,78032.66,0.0,0.92972,5e-05,7.85041]
[1779001646921,48.8,78034.96,0.0,0.92983,5e-05,7.84145]
[1779001651956,48.8,78035.88,0.0,0.9299,5e-05,7.83387]
[1779001656990,48.8,78036.89,0.0,0.92995,5e-05,7.83015]
[1779001662025,48.81,78036.43,0.0,0.92992,5e-05,7.8323]
[1779001667060,48.81,78037.35,0.0,0.92996,5e-05,7.82899]
[1779001672096,48.81,78037.28,0.0,0.92996,5e-05,7.82958]
[1779001679267,48.81,78038.24,0.0,0.93,5e-05,7.82625]
[1779001689337,48.81,78038.34,0.0,0.92999,5e-05,7.8264]
[1779001698278,48.81,78038.54,0.0,0.93,5e-05,7.82605]
[1779001703320,48.81,78038.7,0.0,0.93,5e-05,7.82568]
[1779001708357,48.81,78038.84,0.0,0.93001,5e-05,7.82541]
[1779001713390,48.81,78038.73,0.0,0.93003,5e-05,7.82197]
[1779001718425,48.82,78038.56,0.0,0.93002,5e-05,7.82297]
[1779001723461,48.82,78038.64,0.0,0.93002,5e-05,7.82298]
[1779001728495,48.82,78039.22,0.0,0.93004,5e-05,7.82102]
[1779001733531,48.82,78039.99,0.0,0.93007,5e-05,7.81834]
[1779001738564,48.82,78040.21,0.0,0.93008,5e-05,7.81784]
[1779001743600,48.82,78039.78,0.0,0.93006,5e-05,7.8199]
[1779001749758,48.82,78040.43,0.0,0.93008,5e-05,7.81776]
[1779001756699,48.82,78040.34,0.0,0.93007,5e-05,7.81863]
[1779001764755,48.82,78040.86,0.0,0.93009,5e-05,7.81717]
[1779001769933,48.83,78041.75,0.0,0.93013,5e-05,7.81403]
[1779001776841,48.83,78042.53,0.0,0.93019,5e-05,7.80736]
[1779001781875,48.83,78046.17,0.0,0.93036,5e-05,7.79339]
[1779001786910,48.83,78048.16,0.0,0.93044,5e-05,7.78591]
[1779001791946,48.83,78051.02,0.0,0.93058,5e-05,7.77497]
[1779001796980,48.83,78052.92,0.0,0.93066,5e-05,7.76781]
[1779001802017,48.83,78046.05,0.0,0.93033,5e-05,7.79521]
[1779001807053,48.83,78046.32,0.0,0.93035,5e-05,7.79417]
[1779001813095,48.83,78046.27,0.0,0.93034,5e-05,7.79446]
[1779001820287,48.83,78048.13,0.0,0.93043,5e-05,7.78726]
[1779001826187,48.83,78050.35,0.0,0.93053,5e-05,7.77865]
[1779001831221,48.83,78048.04,0.0,0.93045,5e-05,7.78374]
[1779001836256,48.84,78046.97,0.0,0.9304,5e-05,7.78817]
[1779001845319,48.84,78045.1,0.0,0.93031,5e-05,7.79592]
[1779001850496,48.84,78045.63,0.0,0.93033,5e-05,7.79415]
[1779001856396,48.84,78044.16,0.0,0.93026,5e-05,7.80027]
[1779001861432,48.84,78042.46,0.0,0.93017,5e-05,7.80731]
[1779001866466,48.84,78040.79,0.0,0.93009,5e-05,7.81411]
[1779001871501,48.84,78039.23,0.0,0.93002,5e-05,7.82054]
[1779001876536,48.84,78037.06,0.0,0.92991,5e-05,7.8293]
[1779001881572,48.84,78035.76,0.0,0.92985,5e-05,7.83458]
[1779001887613,48.84,78035.84,0.0,0.92985,5e-05,7.83442]
[1779001892649,48.84,78033.08,0.0,0.92975,5e-05,7.84126]
[1779001898690,48.84,78033.28,0.0,0.92976,5e-05,7.84057]
[1779001905739,48.84,78033.04,0.0,0.92975,5e-05,7.84163]
[1779001910918,48.84,78034.91,0.0,0.92984,5e-05,7.83427]
[1779001916817,48.84,78033.43,0.0,0.92976,5e-05,7.84029]
[1779001921851,48.84,78033.36,0.0,0.92976,5e-05,7.84067]
[1779001926886,48.84,78039.69,0.0,0.93006,5e-05,7.81571]
[1779001927893,48.84,78045.55,0.0,0.93033,5e-05,7.79261]
[1779001929907,48.84,78046.67,0.0,0.93038,5e-05,7.78838]
[1779001935949,48.85,78049.98,0.0,0.93053,5e-05,7.77586]
[1779001941129,48.85,78052.47,0.0,0.93064,5e-05,7.76648]
[1779001948037,48.85,78050.66,0.0,0.93055,5e-05,7.77415]
[1779001954082,48.85,78052.47,0.0,0.93067,5e-05,7.76319]
[1779001959115,48.85,78050.83,0.0,0.93059,5e-05,7.76996]
[1779001968178,48.85,78049.82,0.0,0.93053,5e-05,7.77445]
[1779001974221,48.85,78047.29,0.0,0.93041,5e-05,7.78482]
[1779001979254,48.85,78046.06,0.0,0.93035,5e-05,7.79003]
[1779001984291,48.86,78044.55,0.0,0.93027,5e-05,7.79635]
[1779001989325,48.86,78044.92,0.0,0.93029,5e-05,7.79523]
[1779001999392,48.86,78044.81,0.0,0.93027,5e-05,7.79636]
[1779002004431,48.86,78042.4,0.0,0.93016,5e-05,7.80623]
[1779002009465,48.86,78043.61,0.0,0.93021,5e-05,7.80186]
[1779002014500,48.86,78041.72,0.0,0.93015,5e-05,7.80555]
[1779002019536,48.86,78041.29,0.0,0.93012,5e-05,7.80762]
[1779002025579,48.86,78040.69,0.0,0.93009,5e-05,7.81041]
[1779002029606,48.86,78035.36,0.0,0.92984,5e-05,7.8317]
[1779002031761,48.87,78040.83,0.0,0.93009,5e-05,7.81019]
[1779002038669,48.87,78041.05,0.0,0.9301,5e-05,7.80979]
[1779002043706,48.87,78040.64,0.0,0.93007,5e-05,7.81173]
[1779002048743,48.87,78040.2,0.0,0.93005,5e-05,7.81376]
[1779002053774,48.87,78038.92,0.0,0.92999,5e-05,7.81911]
[1779002060824,48.87,78039.0,0.0,0.92999,5e-05,7.81914]
[1779002067873,48.87,78038.81,0.0,0.92997,5e-05,7.8202]
[1779002072909,48.87,78038.84,0.0,0.93001,5e-05,7.81614]
[1779002077943,48.87,78039.15,0.0,0.93002,5e-05,7.81513]
[1779002082982,48.87,78039.14,0.0,0.93001,5e-05,7.8154]
[1779002087006,48.87,78033.29,0.0,0.92974,5e-05,7.83868]
[1779002092181,48.87,78032.9,0.0,0.92972,5e-05,7.84025]
[1779002098086,48.87,78033.8,0.0,0.92976,5e-05,7.83678]
[1779002103120,48.87,78034.7,0.0,0.9298,5e-05,7.83336]
[1779002108155,48.87,78034.55,0.0,0.92979,5e-05,7.8341]
[1779002120237,48.88,78034.72,0.0,0.92979,5e-05,7.83385]
[1779002129303,48.88,78035.36,0.0,0.92982,5e-05,7.8317]
[1779002134338,48.88,78035.83,0.0,0.92987,5e-05,7.82589]
[1779002139377,48.88,78036.1,0.0,0.92988,5e-05,7.82509]
[1779002141395,48.88,78028.65,0.0,0.92953,5e-05,7.85469]
[1779002145420,48.88,78027.03,0.0,0.92945,5e-05,7.86111]
[1779002150454,48.88,78027.85,0.0,0.92949,5e-05,7.85782]
[1779002159518,48.88,78028.1,0.0,0.9295,5e-05,7.85672]
[1779002164554,48.88,78028.69,0.0,0.92953,5e-05,7.85435]
[1779002169588,48.88,78028.73,0.0,0.92953,5e-05,7.85421]
[1779002174627,48.88,78029.72,0.0,0.92958,5e-05,7.85035]
[1779002180667,48.88,78029.14,0.0,0.92955,5e-05,7.85276]
[1779002185703,48.88,78029.58,0.0,0.92957,5e-05,7.85111]
[1779002192882,48.88,78029.55,0.0,0.9296,5e-05,7.84723]
[1779002198794,48.88,78029.92,0.0,0.92962,5e-05,7.84591]
[1779002203829,48.88,78029.05,0.0,0.92957,5e-05,7.84958]
[1779002208864,48.88,78028.73,0.0,0.92956,5e-05,7.85101]
[1779002213899,48.88,78028.64,0.0,0.92955,5e-05,7.85153]
[1779002218936,48.88,78029.37,0.0,0.92958,5e-05,7.84883]
[1779002232025,48.88,78029.96,0.0,0.9296,5e-05,7.84704]
[1779002237060,48.88,78029.72,0.0,0.92959,5e-05,7.8482]
[1779002242096,48.89,78029.84,0.0,0.92959,5e-05,7.84793]
[1779002248139,48.89,78027.58,0.0,0.92948,5e-05,7.85701]
[1779002253303,48.89,78027.73,0.0,0.92952,5e-05,7.85228]
[1779002259215,48.89,78028.21,0.0,0.92955,5e-05,7.85043]
[1779002265258,48.89,78028.52,0.0,0.92956,5e-05,7.84923]
[1779002270295,48.89,78025.21,0.0,0.9294,5e-05,7.86235]
[1779002275328,48.89,78026.47,0.0,0.92946,5e-05,7.85725]
[1779002280363,48.89,78027.7,0.0,0.92952,5e-05,7.8523]
[1779002285399,48.89,78028.74,0.0,0.92957,5e-05,7.8481]
[1779002290435,48.89,78029.93,0.0,0.92963,5e-05,7.8433]
[1779002295470,48.88,78029.79,0.0,0.92963,5e-05,7.84375]
[1779002302520,48.88,78030.41,0.0,0.92966,5e-05,7.84114]
[1779002307554,48.88,78029.96,0.0,0.92964,5e-05,7.84279]
[1779002313726,48.88,78030.4,0.0,0.92969,5e-05,7.83667]
[1779002322662,48.88,78030.58,0.0,0.92971,5e-05,7.83571]
[1779002328704,48.88,78029.58,0.0,0.92966,5e-05,7.83946]
[1779002333883,48.88,78028.94,0.0,0.92963,5e-05,7.8418]
[1779002339782,48.88,78028.73,0.0,0.92963,5e-05,7.84237]
[1779002341796,48.88,78022.17,0.0,0.92931,5e-05,7.86829]
[1779002342803,48.88,78014.61,0.0,0.92896,5e-05,7.89825]
[1779002343957,48.88,78015.46,0.0,0.929,5e-05,7.89474]
[1779002346831,48.88,78021.4,0.0,0.92929,5e-05,7.87077]
[1779002352874,48.88,78022.2,0.0,0.92933,5e-05,7.86707]
[1779002357909,48.88,78022.56,0.0,0.92935,5e-05,7.86523]
[1779002362944,48.87,78022.5,0.0,0.92935,5e-05,7.86506]
[1779002367979,48.87,78021.73,0.0,0.92932,5e-05,7.86767]
[1779002373017,48.87,78021.86,0.0,0.92937,5e-05,7.86243]
[1779002378052,48.87,78021.74,0.0,0.92937,5e-05,7.86248]
[1779002383087,48.87,78019.45,0.0,0.92926,5e-05,7.87109]
[1779002388123,48.87,78019.0,0.0,0.92925,5e-05,7.87238]
[1779002393157,48.87,78020.01,0.0,0.9293,5e-05,7.86788]
[1779002398193,48.86,78019.93,0.0,0.9293,5e-05,7.86773]
[1779002403227,48.86,78018.89,0.0,0.92926,5e-05,7.87137]
[1779002408262,48.86,78019.35,0.0,0.92929,5e-05,7.86907]
[1779002413297,48.86,78019.65,0.0,0.92931,5e-05,7.86741]
[1779002419339,48.86,78019.75,0.0,0.92932,5e-05,7.86647]
[1779002424519,48.86,78018.64,0.0,0.92927,5e-05,7.87043]
[1779002430416,48.86,78018.73,0.0,0.92928,5e-05,7.86949]
[1779002435451,48.85,78018.51,0.0,0.92931,5e-05,7.86567]
[1779002440486,48.85,78018.28,0.0,0.9293,5e-05,7.8661]
[1779002447535,48.85,78018.88,0.0,0.92934,5e-05,7.86306]
[1779002450557,48.85,78025.52,0.0,0.92966,5e-05,7.83646]
[1779002453577,48.85,78029.06,0.0,0.92983,5e-05,7.82232]
[1779002458615,48.85,78028.0,0.0,0.92978,5e-05,7.82637]
[1779002463647,48.85,78027.46,0.0,0.92976,5e-05,7.82835]
[1779002469689,48.85,78025.26,0.0,0.92965,5e-05,7.83685]
[1779002474723,48.85,78025.09,0.0,0.92965,5e-05,7.83733]
[1779002479760,48.85,78024.82,0.0,0.92964,5e-05,7.83821]
[1779002484943,48.85,78023.59,0.0,0.92958,5e-05,7.84289]
[1779002490840,48.85,78018.61,0.0,0.92935,5e-05,7.86235]
[1779002495875,48.84,78018.63,0.0,0.92939,5e-05,7.85772]
[1779002500910,48.84,78018.51,0.0,0.92939,5e-05,7.85784]
[1779002507959,48.84,78019.63,0.0,0.92944,5e-05,7.85291]
[1779002512994,48.84,78019.39,0.0,0.92944,5e-05,7.85354]
[1779002518034,48.84,78019.36,0.0,0.92944,5e-05,7.85333]
[1779002523067,48.84,78023.64,0.0,0.92965,5e-05,7.83605]
[1779002528102,48.84,78022.65,0.0,0.9296,5e-05,7.83972]
[1779002534145,48.84,78023.38,0.0,0.92964,5e-05,7.83653]
[1779002539180,48.84,78022.81,0.0,0.92962,5e-05,7.83845]
[1779002545363,48.84,78022.57,0.0,0.92961,5e-05,7.83904]
[1779002551262,48.83,78022.37,0.0,0.92964,5e-05,7.83522]
[1779002564354,48.83,78022.36,0.0,0.92965,5e-05,7.83431]
[1779002569389,48.83,78021.38,0.0,0.92961,5e-05,7.83778]
[1779002574425,48.83,78021.01,0.0,0.9296,5e-05,7.83881]
[1779002580468,48.83,78020.07,0.0,0.92956,5e-05,7.84196]
[1779002585648,48.83,78020.36,0.0,0.92958,5e-05,7.84032]
[1779002591544,48.82,78019.31,0.0,0.92953,5e-05,7.84392]
[1779002596580,48.82,78019.86,0.0,0.92957,5e-05,7.84128]
[1779002601614,48.82,78019.6,0.0,0.92956,5e-05,7.84188]
[1779002607656,48.82,78019.73,0.0,0.92957,5e-05,7.84089]
[1779002612691,48.82,78020.06,0.0,0.92962,5e-05,7.83505]
[1779002617726,48.82,78023.55,0.0,0.92979,5e-05,7.82095]
[1779002626790,48.82,78023.82,0.0,0.92981,5e-05,7.81949]
[1779002632831,48.82,78023.22,0.0,0.92978,5e-05,7.8215]
[1779002638874,48.82,78022.81,0.0,0.92977,5e-05,7.82275]
[1779002640888,48.81,78029.66,0.0,0.93009,5e-05,7.79551]
[1779002641897,48.81,78034.16,0.0,0.93031,5e-05,7.7777]
[1779002643912,48.82,78035.14,0.0,0.93035,5e-05,7.77387]
[1779002648956,48.82,78035.4,0.0,0.93036,5e-05,7.77303]
[1779002652976,48.82,78045.66,0.0,0.93084,5e-05,7.73276]
[1779002653983,48.82,78051.13,0.0,0.9311,5e-05,7.71134]
[1779002654990,48.82,78056.45,0.0,0.93134,5e-05,7.69059]
[1779002656144,48.82,78054.95,0.0,0.93127,5e-05,7.69667]
[1779002662041,48.82,78052.02,0.0,0.93112,5e-05,7.70931]
[1779002667076,48.82,78051.51,0.0,0.93109,5e-05,7.71224]
[1779002672110,48.83,78049.84,0.0,0.93103,5e-05,7.71555]
[1779002678152,48.83,78048.34,0.0,0.93095,5e-05,7.72258]
[1779002683187,48.83,78047.35,0.0,0.93089,5e-05,7.72741]
[1779002688222,48.84,78046.35,0.0,0.93083,5e-05,7.73228]
[1779002693258,48.84,78045.05,0.0,0.93076,5e-05,7.73831]
[1779002698293,48.84,78043.75,0.0,0.93069,5e-05,7.74431]
[1779002703328,48.84,78044.23,0.0,0.9307,5e-05,7.74329]
[1779002708364,48.85,78040.8,0.0,0.93053,5e-05,7.75787]
[1779002713399,48.85,78042.27,0.0,0.93059,5e-05,7.75293]
[1779002717428,48.86,78047.74,0.0,0.93082,5e-05,7.7336]
[1779002718441,48.86,78053.57,0.0,0.93107,5e-05,7.71265]
[1779002719441,48.86,78053.84,0.0,0.93108,5e-05,7.71182]
[1779002724478,48.87,78056.82,0.0,0.93121,5e-05,7.70132]
[1779002729512,48.87,78059.12,0.0,0.9313,5e-05,7.69356]
[1779002731525,48.87,78069.08,0.0,0.93179,5e-05,7.65089]
[1779002732534,48.87,78075.62,0.0,0.93209,5e-05,7.62565]
[1779002733539,48.87,78075.93,0.0,0.9321,5e-05,7.6248]
[1779002736728,48.88,78068.6,0.0,0.93174,5e-05,7.65454]
[1779002738585,48.88,78070.89,0.0,0.93184,5e-05,7.64623]
[1779002745633,48.88,78073.79,0.0,0.93195,5e-05,7.63727]
[1779002750669,48.89,78081.77,0.0,0.9323,5e-05,7.60781]
[1779002754698,48.89,78087.17,0.0,0.93253,5e-05,7.58826]
[1779002758726,48.9,78092.3,0.0,0.93276,5e-05,7.5688]
[1779002763760,48.9,78090.25,0.0,0.93266,5e-05,7.57762]
[1779002772823,48.91,78089.81,0.0,0.9326,5e-05,7.58238]
[1779002777858,48.91,78089.26,0.0,0.93256,5e-05,7.58615]
[1779002782894,48.92,78088.32,0.0,0.9325,5e-05,7.59137]
[1779002787928,48.92,78086.24,0.0,0.93238,5e-05,7.60099]
[1779002792965,48.93,78083.11,0.0,0.93225,5e-05,7.61044]
[1779002797999,48.93,78082.31,0.0,0.9322,5e-05,7.61499]
[1779002803033,48.93,78086.18,0.0,0.93236,5e-05,7.60143]
[1779002808073,48.94,78088.98,0.0,0.93247,5e-05,7.59212]
[1779002810086,48.94,78094.8,0.0,0.93273,5e-05,7.56987]
[1779002815118,48.94,78097.53,0.0,0.93286,5e-05,7.55963]
[1779002821161,48.94,78099.8,0.0,0.93295,5e-05,7.55126]
[1779002826196,48.94,78103.8,0.0,0.93313,5e-05,7.53613]
[1779002831231,48.94,78107.56,0.0,0.9333,5e-05,7.52192]
[1779002836268,48.95,78108.15,0.0,0.93332,5e-05,7.52001]
[1779002841302,48.95,78108.95,0.0,0.93335,5e-05,7.51724]
[1779002846338,48.95,78110.28,0.0,0.93341,5e-05,7.51244]
[1779002851372,48.95,78107.99,0.0,0.93334,5e-05,7.51755]
[1779002857569,48.95,78108.83,0.0,0.93337,5e-05,7.51475]
[1779002864463,48.95,78107.31,0.0,0.93329,5e-05,7.52098]
[1779002872521,48.95,78108.28,0.0,0.93333,5e-05,7.51765]
[1779002877710,48.95,78110.51,0.0,0.93343,5e-05,7.50926]
[1779002883596,48.95,78110.6,0.0,0.93343,5e-05,7.5092]
[1779002885611,48.95,78104.34,0.0,0.93314,5e-05,7.53379]
[1779002887781,48.96,78098.51,0.0,0.93287,5e-05,7.55695]
[1779002893680,48.96,78093.48,0.0,0.93262,5e-05,7.57807]
[1779002898713,48.96,78092.01,0.0,0.93254,5e-05,7.58509]
[1779002906770,48.97,78088.5,0.0,0.93236,5e-05,7.60089]
[1779002911804,48.98,78083.45,0.0,0.93214,5e-05,7.61769]
[1779002916841,48.98,78080.79,0.0,0.932,5e-05,7.62934]
[1779002921874,48.98,78079.41,0.0,0.93193,5e-05,7.636]
[1779002926909,48.99,78077.93,0.0,0.93184,5e-05,7.64303]
[1779002932951,48.99,78076.98,0.0,0.93178,5e-05,7.64822]
[1779002938133,48.99,78075.48,0.0,0.9317,5e-05,7.6553]
[1779002944028,49.0,78075.92,0.0,0.9317,5e-05,7.65504]
[1779002949063,49.0,78074.96,0.0,0.93164,5e-05,7.66001]
[1779002954099,49.01,78074.75,0.0,0.93162,5e-05,7.66204]
[1779002960140,49.01,78074.65,0.0,0.9316,5e-05,7.66387]
[1779002964170,49.01,78067.33,0.0,0.93125,5e-05,7.69342]
[1779002972224,49.02,78066.96,0.0,0.93125,5e-05,7.69223]
[1779002978267,49.02,78067.02,0.0,0.93123,5e-05,7.69316]
[1779002983300,49.02,78067.89,0.0,0.93126,5e-05,7.69073]
[1779002988485,49.03,78066.9,0.0,0.93121,5e-05,7.69558]
[1779002994378,49.03,78068.03,0.0,0.93125,5e-05,7.69234]
[1779002999413,49.03,78069.15,0.0,0.93129,5e-05,7.68898]
[1779003004448,49.04,78075.16,0.0,0.93155,5e-05,7.66659]
[1779003009483,49.04,78073.65,0.0,0.93147,5e-05,7.6737]
[1779003014518,49.04,78071.71,0.0,0.93136,5e-05,7.68242]
[1779003019557,49.05,78070.94,0.0,0.93132,5e-05,7.68651]
[1779003024593,49.05,78072.85,0.0,0.93139,5e-05,7.68012]
[1779003029628,49.05,78072.42,0.0,0.93136,5e-05,7.6829]
[1779003034664,49.06,78072.08,0.0,0.93136,5e-05,7.68115]
[1779003039699,49.06,78073.12,0.0,0.9314,5e-05,7.6784]
[1779003044733,49.06,78079.69,0.0,0.93169,5e-05,7.6539]
[1779003049768,49.07,78081.79,0.0,0.93177,5e-05,7.64696]
[1779003051783,49.07,78087.96,0.0,0.93205,5e-05,7.62348]
[1779003053796,49.07,78082.2,0.0,0.93178,5e-05,7.64644]
[1779003058976,49.07,78083.61,0.0,0.93183,5e-05,7.64168]
[1779003065883,49.07,78085.04,0.0,0.93189,5e-05,7.63672]
[1779003070917,49.08,78087.71,0.0,0.93201,5e-05,7.62678]
[1779003074951,49.08,78093.61,0.0,0.93228,5e-05,7.60431]
[1779003079120,49.08,78102.9,0.0,0.9327,5e-05,7.56881]
[1779003080992,49.08,78104.35,0.0,0.93276,5e-05,7.56354]
[1779003086027,49.08,78111.02,0.0,0.93305,5e-05,7.53887]
[1779003091062,49.09,78115.95,0.0,0.93328,5e-05,7.51761]
[1779003099261,49.09,78119.84,0.0,0.93344,5e-05,7.50417]
[1779003103146,49.1,78125.49,0.0,0.93369,5e-05,7.48311]
[1779003109330,49.1,78127.5,0.0,0.93377,5e-05,7.47662]
[1779003115231,49.1,78129.1,0.0,0.93382,5e-05,7.4717]
[1779003121272,49.11,78131.45,0.0,0.93391,5e-05,7.46401]
[1779003126309,49.11,78134.31,0.0,0.93403,4e-05,7.45413]
[1779003128321,49.11,78140.75,0.0,0.93431,4e-05,7.42992]
[1779003133357,49.12,78144.06,0.0,0.93445,4e-05,7.41858]
[1779003135370,49.12,78149.14,0.0,0.93467,4e-05,7.39971]
[1779003140406,49.12,78150.35,0.0,0.9347,4e-05,7.3966]
[1779003145440,49.13,78149.34,0.0,0.93464,4e-05,7.40194]
[1779003150476,49.13,78147.7,0.0,0.93455,4e-05,7.40964]
[1779003155511,49.13,78149.77,0.0,0.93466,4e-05,7.39906]
[1779003160546,49.14,78149.87,0.0,0.93465,4e-05,7.40015]
[1779003164575,49.14,78155.19,0.0,0.93487,4e-05,7.38084]
[1779003166591,49.14,78158.17,0.0,0.935,4e-05,7.36996]
[1779003171625,49.15,78154.91,0.0,0.93484,4e-05,7.38362]
[1779003173639,49.15,78149.57,0.0,0.9346,4e-05,7.40445]
[1779003178676,49.15,78148.13,0.0,0.93453,4e-05,7.41054]
[1779003183714,49.15,78148.0,0.0,0.93451,4e-05,7.41204]
[1779003188747,49.16,78147.07,0.0,0.93445,4e-05,7.41691]
[1779003191767,49.16,78142.43,0.0,0.93424,4e-05,7.43539]
[1779003196803,49.17,78145.24,0.0,0.93433,4e-05,7.42762]
[1779003201840,49.17,78145.66,0.0,0.93434,4e-05,7.42708]
[1779003206876,49.18,78146.35,0.0,0.93433,4e-05,7.42749]
[1779003211911,49.2,78146.46,0.0,0.93428,4e-05,7.43049]
[1779003216946,49.21,78149.94,0.0,0.93443,4e-05,7.41812]
[1779003221981,49.21,78151.2,0.0,0.93447,4e-05,7.41432]
[1779003227017,49.21,78151.13,0.0,0.93446,4e-05,7.41557]
[1779003232054,49.21,78151.34,0.0,0.93446,4e-05,7.41577]
[1779003237086,49.22,78150.91,0.0,0.93443,4e-05,7.41842]
[1779003242123,49.22,78151.96,0.0,0.93446,4e-05,7.41546]
[1779003247156,49.22,78151.32,0.0,0.93443,4e-05,7.41789]
[1779003252191,49.22,78151.75,0.0,0.93444,4e-05,7.41737]
[1779003257227,49.23,78151.84,0.0,0.93443,4e-05,7.41814]
[1779003262261,49.23,78152.18,0.0,0.93443,4e-05,7.41797]
[1779003269312,49.24,78150.67,0.0,0.93435,4e-05,7.42536]
[1779003274346,49.24,78151.82,0.0,0.93442,4e-05,7.41803]
[1779003279381,49.24,78152.77,0.0,0.93445,4e-05,7.41569]
[1779003284417,49.25,78151.68,0.0,0.93438,4e-05,7.42115]
[1779003289451,49.25,78151.38,0.0,0.93435,4e-05,7.42359]
[1779003294487,49.25,78150.61,0.0,0.9343,4e-05,7.42782]
[1779003299521,49.26,78151.44,0.0,0.93433,4e-05,7.42599]
[1779003304556,49.26,78151.51,0.0,0.93431,4e-05,7.42707]
[1779003309593,49.27,78151.33,0.0,0.93429,4e-05,7.42914]
[1779003311607,49.27,78145.12,0.0,0.93401,4e-05,7.45345]
[1779003313622,49.27,78141.37,0.0,0.93383,4e-05,7.46828]
[1779003318656,49.27,78142.89,0.0,0.93389,4e-05,7.46353]
[1779003323691,49.28,78142.87,0.0,0.93388,4e-05,7.46462]
[1779003329733,49.28,78143.95,0.0,0.93391,4e-05,7.46163]
[1779003334768,49.28,78145.43,0.0,0.934,4e-05,7.45277]
[1779003340955,49.29,78145.09,0.0,0.93397,4e-05,7.4552]
[1779003347859,49.29,78143.5,0.0,0.93389,4e-05,7.46258]
[1779003352895,49.29,78144.41,0.0,0.93392,4e-05,7.45996]
[1779003357929,49.29,78145.5,0.0,0.93396,4e-05,7.45666]
[1779003362968,49.3,78145.84,0.0,0.93396,4e-05,7.45618]
[1779003368002,49.3,78150.1,0.0,0.93414,4e-05,7.44076]
[1779003373037,49.3,78149.59,0.0,0.93411,4e-05,7.44381]
[1779003378072,49.31,78149.6,0.0,0.9341,4e-05,7.44468]
[1779003383107,49.31,78146.69,0.0,0.93396,4e-05,7.45671]
[1779003390156,49.31,78146.54,0.0,0.93393,4e-05,7.45861]
[1779003395192,49.32,78149.32,0.0,0.93408,4e-05,7.44491]
[1779003400229,49.32,78149.02,0.0,0.93405,4e-05,7.44721]
[1779003405263,49.32,78149.0,0.0,0.93404,4e-05,7.44848]
[1779003411447,49.33,78149.45,0.0,0.93404,4e-05,7.44823]
[1779003417346,49.33,78149.93,0.0,0.93405,4e-05,7.44787]
[1779003422382,49.34,78150.16,0.0,0.93404,4e-05,7.44825]
[1779003428422,49.34,78151.46,0.0,0.93408,4e-05,7.44484]
[1779003433458,49.34,78156.15,0.0,0.93429,4e-05,7.42749]
[1779003436482,49.34,78146.35,0.0,0.93385,4e-05,7.46467]
[1779003437511,49.34,78138.76,0.0,0.93351,5e-05,7.49359]
[1779003438517,49.34,78136.2,0.0,0.93339,5e-05,7.50358]
[1779003443552,49.34,78135.32,0.0,0.93336,5e-05,7.50668]
[1779003448588,49.34,78135.15,0.0,0.93336,5e-05,7.5062]
[1779003453622,49.33,78135.51,0.0,0.93342,5e-05,7.49959]
[1779003458662,49.33,78135.38,0.0,0.93343,5e-05,7.49891]
[1779003463692,49.33,78131.36,0.0,0.93326,5e-05,7.51341]
[1779003464698,49.33,78117.19,0.0,0.93262,5e-05,7.56754]
[1779003465708,49.33,78102.51,0.0,0.93195,5e-05,7.6243]
[1779003466715,49.33,78097.26,0.0,0.93171,5e-05,7.64465]
[1779003471751,49.33,78095.92,0.0,0.93165,5e-05,7.64958]
[1779003476786,49.32,78095.14,0.0,0.93162,5e-05,7.65215]
[1779003481946,49.32,78092.37,0.0,0.9315,5e-05,7.6624]
[1779003487863,49.32,78091.4,0.0,0.93146,5e-05,7.66548]
[1779003492902,49.32,78090.96,0.0,0.93145,5e-05,7.6666]
[1779003496927,49.32,78084.72,0.0,0.93117,5e-05,7.69028]
[1779003499948,49.31,78077.65,0.0,0.93085,5e-05,7.71717]
[1779003502094,49.31,78072.2,0.0,0.93059,5e-05,7.73826]
[1779003504983,49.31,78064.65,0.0,0.93024,5e-05,7.76791]
[1779003508004,49.31,78059.51,0.0,0.93,5e-05,7.78804]
[1779003514046,49.31,78059.44,0.0,0.93004,5e-05,7.78334]
[1779003519084,49.31,78051.63,0.0,0.92969,5e-05,7.8125]
[1779003526133,49.31,78049.14,0.0,0.92958,5e-05,7.82159]
[1779003531169,49.31,78045.06,0.0,0.92939,5e-05,7.83753]
[1779003536208,49.31,78043.69,0.0,0.92932,5e-05,7.84272]
[1779003541243,49.3,78043.51,0.0,0.92932,5e-05,7.84317]
[1779003546277,49.3,78040.99,0.0,0.9292,5e-05,7.85275]
[1779003551313,49.3,78045.9,0.0,0.92944,5e-05,7.83316]
[1779003555340,49.3,78050.32,0.0,0.92965,5e-05,7.8157]
[1779003560375,49.3,78054.62,0.0,0.92985,5e-05,7.79892]
[1779003565410,49.3,78056.73,0.0,0.92995,5e-05,7.79082]
[1779003567424,49.3,78062.43,0.0,0.93021,5e-05,7.7686]
[1779003572583,49.3,78065.25,0.0,0.93037,5e-05,7.75381]
[1779003578504,49.3,78068.97,0.0,0.93057,5e-05,7.73746]
[1779003585554,49.29,78070.57,0.0,0.93068,5e-05,7.7278]
[1779003592723,49.28,78072.02,0.0,0.9308,5e-05,7.718]
[1779003596630,49.27,78077.51,0.0,0.93107,5e-05,7.6951]
[1779003601666,49.27,78080.87,0.0,0.93125,5e-05,7.67964]
[1779003602793,49.26,78087.06,0.0,0.93155,5e-05,7.65466]
[1779003608717,49.26,78089.31,0.0,0.93168,5e-05,7.64383]
[1779003613750,49.25,78090.88,0.0,0.93178,5e-05,7.63568]
[1779003618786,49.25,78091.6,0.0,0.93183,5e-05,7.63125]
[1779003623820,49.24,78090.39,0.0,0.93177,5e-05,7.63579]
[1779003628860,49.24,78088.93,0.0,0.93171,5e-05,7.64118]
[1779003633893,49.24,78087.89,0.0,0.9317,5e-05,7.64075]
[1779003638926,49.24,78087.7,0.0,0.93169,5e-05,7.64117]
[1779003645975,49.24,78087.11,0.0,0.93167,5e-05,7.643]
[1779003650012,49.24,78092.57,0.0,0.93193,5e-05,7.62155]
[1779003655041,49.24,78092.75,0.0,0.93194,5e-05,7.62073]
[1779003660073,49.24,78091.44,0.0,0.93188,5e-05,7.62568]
[1779003665109,49.24,78093.65,0.0,0.93198,5e-05,7.617]
[1779003670143,49.24,78093.28,0.0,0.93196,5e-05,7.61836]
[1779003675178,49.24,78092.67,0.0,0.93194,5e-05,7.62064]
[1779003680212,49.24,78091.15,0.0,0.93187,5e-05,7.62647]
[1779003686256,49.24,78091.89,0.0,0.9319,5e-05,7.62357]
[1779003691290,49.24,78091.34,0.0,0.93191,5e-05,7.62153]
[1779003696325,49.24,78090.53,0.0,0.93187,5e-05,7.6247]
[1779003701360,49.24,78090.17,0.0,0.93185,5e-05,7.62612]
[1779003704381,49.24,78089.66,0.0,0.93183,5e-05,7.62812]
[1779003706395,49.24,78089.6,0.0,0.93183,5e-05,7.62836]
[1779003711430,49.24,78089.76,0.0,0.93183,5e-05,7.62779]
[1779003716465,49.24,78090.06,0.0,0.93185,5e-05,7.62669]
[1779003720493,49.24,78083.84,0.0,0.93156,5e-05,7.65088]
[1779003722507,49.24,78081.46,0.0,0.93145,5e-05,7.66006]
[1779003727542,49.24,78080.96,0.0,0.93143,5e-05,7.66175]
[1779003732577,49.24,78081.59,0.0,0.93146,5e-05,7.65903]
[1779003743807,49.24,78082.33,0.0,0.9315,5e-05,7.65559]
[1779003753877,49.23,78085.2,0.0,0.93168,5e-05,7.63978]
[1779003759767,49.23,78086.78,0.0,0.93175,5e-05,7.63337]
[1779003764801,49.23,78086.88,0.0,0.93176,5e-05,7.63275]
[1779003769836,49.23,78087.16,0.0,0.93177,5e-05,7.63142]
[1779003774871,49.23,78089.14,0.0,0.93187,5e-05,7.6235]
[1779003779907,49.23,78088.64,0.0,0.93185,5e-05,7.62527]
[1779003784942,49.23,78089.76,0.0,0.9319,5e-05,7.62075]
[1779003789977,49.23,78088.99,0.0,0.93187,5e-05,7.62363]
[1779003795011,49.23,78088.47,0.0,0.93184,5e-05,7.6255]
[1779003800050,49.23,78088.11,0.0,0.93183,5e-05,7.62673]
[1779003805083,49.23,78086.92,0.0,0.93178,5e-05,7.63116]
[1779003810117,49.23,78087.39,0.0,0.9318,5e-05,7.62913]
[1779003815153,49.23,78087.34,0.0,0.93183,5e-05,7.62497]
[1779003820187,49.23,78087.22,0.0,0.93183,5e-05,7.62526]
[1779003825223,49.23,78087.87,0.0,0.93186,5e-05,7.62256]
[1779003830258,49.23,78089.31,0.0,0.93193,5e-05,7.61679]
[1779003835294,49.23,78090.34,0.0,0.93197,5e-05,7.61318]
[1779003840328,49.23,78090.43,0.0,0.93196,5e-05,7.61402]
[1779003847377,49.23,78090.92,0.0,0.93197,5e-05,7.61376]
[1779003852412,49.24,78091.23,0.0,0.93197,5e-05,7.6137]
[1779003857447,49.24,78091.34,0.0,0.93196,5e-05,7.61439]
[1779003862482,49.25,78091.29,0.0,0.93195,5e-05,7.61569]
[1779003867516,49.25,78091.61,0.0,0.93195,5e-05,7.61554]
[1779003872553,49.25,78091.68,0.0,0.93197,5e-05,7.61218]
[1779003877587,49.25,78092.01,0.0,0.93197,5e-05,7.612]
[1779003882622,49.26,78091.97,0.0,0.93196,5e-05,7.61324]
[1779003887657,49.26,78092.38,0.0,0.93197,5e-05,7.61274]
[1779003892692,49.27,78092.61,0.0,0.93194,5e-05,7.61488]
[1779003897727,49.28,78092.87,0.0,0.93193,5e-05,7.61608]
[1779003902762,49.28,78093.62,0.0,0.93196,5e-05,7.61364]
[1779003907796,49.28,78093.56,0.0,0.93195,5e-05,7.61409]
[1779003912833,49.28,78093.32,0.0,0.93194,5e-05,7.61526]
[1779003917867,49.28,78093.36,0.0,0.93193,5e-05,7.61574]
[1779003923909,49.29,78093.07,0.0,0.9319,5e-05,7.6183]
[1779003929951,49.29,78092.93,0.0,0.93188,5e-05,7.62029]
[1779003935142,49.29,78092.84,0.0,0.93189,5e-05,7.61794]
[1779003943044,49.3,78092.67,0.0,0.93186,5e-05,7.62034]
[1779003948081,49.3,78092.5,0.0,0.93184,5e-05,7.62248]
[1779003953115,49.31,78091.98,0.0,0.9318,5e-05,7.62547]
[1779003958150,49.31,78095.8,0.0,0.93197,5e-05,7.61152]
[1779003963185,49.31,78098.87,0.0,0.93211,5e-05,7.59996]
[1779003968220,49.31,78098.79,0.0,0.9321,5e-05,7.60073]
[1779003972248,49.31,78102.64,0.0,0.93227,5e-05,7.58632]
[1779003977283,49.32,78100.97,0.0,0.93218,5e-05,7.59345]
[1779003982319,49.32,78099.58,0.0,0.93211,5e-05,7.59951]
[1779003987354,49.33,78104.48,0.0,0.93228,5e-05,7.58561]
[1779003992390,49.34,78101.56,0.0,0.93216,5e-05,7.59467]
[1779003997424,49.34,78103.45,0.0,0.93224,5e-05,7.58795]
[1779004002459,49.34,78099.49,0.0,0.93205,5e-05,7.60374]
[1779004007494,49.34,78099.64,0.0,0.93205,5e-05,7.6036]
[1779004012529,49.34,78099.34,0.0,0.93203,5e-05,7.60518]
[1779004017565,49.35,78098.12,0.0,0.93197,5e-05,7.6103]
[1779004022600,49.35,78097.88,0.0,0.93196,5e-05,7.6116]
[1779004027638,49.35,78097.57,0.0,0.93194,5e-05,7.61317]
[1779004034684,49.35,78097.5,0.0,0.93193,5e-05,7.61395]
[1779004039719,49.35,78097.32,0.0,0.93192,5e-05,7.615]
[1779004044754,49.35,78097.74,0.0,0.93193,5e-05,7.61374]
[1779004051803,49.36,78097.93,0.0,0.93195,5e-05,7.61071]
[1779004057846,49.36,78098.53,0.0,0.93196,5e-05,7.61021]
[1779004062883,49.37,78098.88,0.0,0.93196,5e-05,7.61038]
[1779004068925,49.37,78099.24,0.0,0.93196,5e-05,7.60999]
[1779004073961,49.37,78099.14,0.0,0.93195,5e-05,7.61109]
[1779004078995,49.37,78098.28,0.0,0.9319,5e-05,7.6151]
[1779004085039,49.38,78098.56,0.0,0.9319,5e-05,7.61483]
[1779004090073,49.39,78097.78,0.0,0.93183,5e-05,7.62077]
[1779004095109,49.4,78100.18,0.0,0.93189,5e-05,7.61642]
[1779004100143,49.42,78101.65,0.0,0.93189,5e-05,7.61637]
[1779004105178,49.42,78105.75,0.0,0.93207,5e-05,7.60106]
[1779004110213,49.42,78107.06,0.0,0.93212,5e-05,7.59654]
[1779004115248,49.42,78108.66,0.0,0.93222,5e-05,7.58673]
[1779004120283,49.42,78109.87,0.0,0.93227,5e-05,7.5827]
[1779004125318,49.43,78110.69,0.0,0.9323,5e-05,7.58005]
[1779004130352,49.43,78111.47,0.0,0.93233,5e-05,7.57754]
[1779004136395,49.43,78112.49,0.0,0.93237,5e-05,7.57421]
[1779004142437,49.43,78112.84,0.0,0.93238,5e-05,7.57357]
[1779004147472,49.43,78114.54,0.0,0.93245,5e-05,7.56807]
[1779004152507,49.44,78116.55,0.0,0.93251,5e-05,7.56281]
[1779004161572,49.45,78116.43,0.0,0.93248,5e-05,7.56518]
[1779004166763,49.45,78117.97,0.0,0.93254,5e-05,7.56031]
[1779004172648,49.45,78117.69,0.0,0.93255,5e-05,7.55848]
[1779004177683,49.46,78117.47,0.0,0.93252,5e-05,7.56071]
[1779004182722,49.46,78120.68,0.0,0.93265,5e-05,7.54976]
[1779004187757,49.47,78120.23,0.0,0.93262,5e-05,7.55259]
[1779004192792,49.47,78119.62,0.0,0.93258,5e-05,7.55602]
[1779004197828,49.47,78117.84,0.0,0.93248,5e-05,7.56392]
[1779004202863,49.48,78114.35,0.0,0.93231,5e-05,7.57848]
[1779004207898,49.48,78109.82,0.0,0.93208,5e-05,7.59768]
[1779004215955,49.49,78109.54,0.0,0.93203,5e-05,7.60212]
[1779004220993,49.49,78104.61,0.0,0.9318,5e-05,7.62206]
[1779004226025,49.5,78103.58,0.0,0.93174,5e-05,7.62687]
[1779004227186,49.5,78109.0,0.0,0.93199,5e-05,7.60611]
[1779004229046,49.5,78107.9,0.0,0.93193,5e-05,7.61073]
[1779004237258,49.5,78105.26,0.0,0.93183,5e-05,7.61824]
[1779004243150,49.5,78101.59,0.0,0.93165,5e-05,7.63343]
[1779004248183,49.51,78099.39,0.0,0.93154,5e-05,7.64268]
[1779004254230,49.51,78098.96,0.0,0.93151,5e-05,7.64517]
[1779004261275,49.51,78096.59,0.0,0.93139,5e-05,7.65521]
[1779004267470,49.52,78098.06,0.0,0.93142,5e-05,7.65229]
[1779004273360,49.52,78102.25,0.0,0.93161,5e-05,7.63666]
[1779004276380,49.53,78109.42,0.0,0.9319,5e-05,7.61264]
[1779004281415,49.54,78111.62,0.0,0.93199,5e-05,7.60495]
[1779004286450,49.54,78112.49,0.0,0.93202,5e-05,7.60246]
[1779004292493,49.56,78113.11,0.0,0.93201,5e-05,7.60178]
[1779004297528,49.56,78111.22,0.0,0.9319,5e-05,7.61141]
[1779004302563,49.58,78108.07,0.0,0.93167,5e-05,7.6305]
[1779004307603,49.59,78108.11,0.0,0.93166,5e-05,7.63138]
[1779004312633,49.59,78103.82,0.0,0.93144,5e-05,7.65029]
[1779004317819,49.61,78104.96,0.0,0.93141,5e-05,7.65238]
[1779004323711,49.63,78104.98,0.0,0.93134,5e-05,7.65904]
[1779004328747,49.64,78105.92,0.0,0.93135,5e-05,7.65764]
[1779004336802,49.65,78107.62,0.0,0.93139,5e-05,7.65464]
[1779004342844,49.66,78108.44,0.0,0.9314,5e-05,7.65407]
[1779004348030,49.67,78107.43,0.0,0.93133,5e-05,7.66007]
[1779004353921,49.67,78109.17,0.0,0.93141,5e-05,7.65164]
[1779004359963,49.68,78110.72,0.0,0.93145,5e-05,7.64819]
[1779004367012,49.68,78111.28,0.0,0.93147,5e-05,7.64721]
[1779004372047,49.69,78112.59,0.0,0.93151,5e-05,7.64357]
[1779004377082,49.69,78113.25,0.0,0.93151,5e-05,7.64314]
[1779004383125,49.71,78113.34,0.0,0.93148,5e-05,7.64625]
[1779004388323,49.72,78117.37,0.0,0.93162,5e-05,7.63433]
[1779004390178,49.72,78124.54,0.0,0.93195,5e-05,7.60715]
[1779004395208,49.72,78130.27,0.0,0.93219,5e-05,7.58652]
[1779004400243,49.73,78130.11,0.0,0.93215,5e-05,7.58992]
[1779004405278,49.74,78127.74,0.0,0.932,5e-05,7.60282]
[1779004410313,49.75,78126.01,0.0,0.93187,5e-05,7.61347]
[1779004415348,49.77,78125.98,0.0,0.93186,5e-05,7.6134]
[1779004420383,49.78,78130.73,0.0,0.93203,5e-05,7.59912]
[1779004422397,49.78,78134.59,0.0,0.93219,5e-05,7.58529]
[1779004427433,49.79,78132.63,0.0,0.93208,5e-05,7.59523]
[1779004432468,49.8,78129.47,0.0,0.93189,5e-05,7.61078]
[1779004438678,49.81,78128.17,0.0,0.93177,5e-05,7.62131]
[1779004444556,49.82,78125.95,0.0,0.93164,5e-05,7.63229]
[1779004449591,49.83,78123.81,0.0,0.93151,5e-05,7.64307]
[1779004454626,49.84,78123.23,0.0,0.93144,5e-05,7.64919]
[1779004459661,49.86,78122.29,0.0,0.93134,5e-05,7.65735]
[1779004468893,49.88,78121.75,0.0,0.93124,5e-05,7.66613]
[1779004476782,49.89,78120.35,0.0,0.93114,5e-05,7.6732]
[1779004489033,49.92,78119.15,0.0,0.93099,5e-05,7.68644]
[1779004494908,49.93,78119.42,0.0,0.93095,5e-05,7.68964]
[1779004501957,49.95,78119.08,0.0,0.93088,5e-05,7.69584]
[1779004509173,49.96,78118.89,0.0,0.93081,5e-05,7.70139]
[1779004515048,49.97,78118.47,0.0,0.93075,5e-05,7.70708]
[1779004520083,49.98,78118.89,0.0,0.93073,5e-05,7.70881]
[1779004528140,50.0,78120.34,0.0,0.93073,5e-05,7.70862]
[1779004535190,50.01,78120.7,0.0,0.93073,5e-05,7.70769]
[1779004540225,50.02,78122.69,0.0,0.93079,5e-05,7.70268]
[1779004545258,50.02,78121.95,0.0,0.93074,5e-05,7.70618]
[1779004550293,50.03,78117.15,0.0,0.93051,5e-05,7.72545]
[1779004552307,50.03,78110.61,0.0,0.9302,5e-05,7.75185]
[1779004557342,50.04,78109.04,0.0,0.93009,5e-05,7.76075]
[1779004562377,50.05,78106.34,0.0,0.92994,5e-05,7.77374]
[1779004567414,50.05,78102.34,0.0,0.92973,5e-05,7.79141]
[1779004572450,50.06,78102.88,0.0,0.92972,5e-05,7.79193]
[1779004578491,50.07,78103.54,0.0,0.92971,5e-05,7.79252]
[1779004584534,50.08,78104.23,0.0,0.92971,5e-05,7.79298]
[1779004589735,50.09,78104.62,0.0,0.9297,5e-05,7.79408]
[1779004595610,50.1,78102.51,0.0,0.9296,5e-05,7.80113]
[1779004600646,50.11,78102.19,0.0,0.92955,5e-05,7.80483]
[1779004605680,50.11,78103.74,0.0,0.92959,5e-05,7.80128]
[1779004611722,50.12,78103.03,0.0,0.92953,5e-05,7.80691]
[1779004619947,50.13,78102.48,0.0,0.92945,5e-05,7.81334]
[1779004626828,50.14,78102.36,0.0,0.92941,5e-05,7.81715]
[1779004631862,50.15,78102.53,0.0,0.92939,5e-05,7.81886]
[1779004637904,50.16,78103.04,0.0,0.92938,5e-05,7.8197]
[1779004642941,50.17,78103.19,0.0,0.92936,5e-05,7.82145]
[1779004647974,50.17,78103.82,0.0,0.92936,5e-05,7.82132]
[1779004658041,50.19,78104.77,0.0,0.92938,5e-05,7.81804]
[1779004664086,50.2,78104.57,0.0,0.92934,5e-05,7.82157]
[1779004669121,50.2,78104.59,0.0,0.92932,5e-05,7.8238]
[1779004674156,50.21,78104.36,0.0,0.92928,5e-05,7.82699]
[1779004679191,50.22,78104.13,0.0,0.92924,5e-05,7.83017]
[1779004685234,50.23,78103.81,0.0,0.92919,5e-05,7.83413]
[1779004690445,50.23,78103.73,0.0,0.92916,5e-05,7.8367]
[1779004696309,50.24,78104.28,0.0,0.92916,5e-05,7.83728]
[1779004701345,50.25,78104.15,0.0,0.92912,5e-05,7.84003]
[1779004706380,50.26,78103.94,0.0,0.92909,5e-05,7.84306]
[1779004711415,50.26,78104.96,0.0,0.92914,5e-05,7.83713]
[1779004716450,50.27,78106.5,0.0,0.92919,5e-05,7.83345]
[1779004721485,50.28,78105.95,0.0,0.92914,5e-05,7.83783]
[1779004727527,50.28,78105.87,0.0,0.9291,5e-05,7.84081]
[1779004732562,50.29,78105.23,0.0,0.92905,5e-05,7.84548]
[1779004739611,50.3,78105.11,0.0,0.929,5e-05,7.84895]
[1779004744655,50.31,78104.12,0.0,0.92893,5e-05,7.85488]
[1779004749690,50.31,78101.33,0.0,0.92878,5e-05,7.86773]
[1779004755734,50.32,78100.67,0.0,0.92872,5e-05,7.87268]
[1779004760967,50.32,78107.0,0.0,0.929,5e-05,7.8494]
[1779004766811,50.33,78107.04,0.0,0.929,5e-05,7.84979]
[1779004771846,50.33,78106.0,0.0,0.92896,5e-05,7.85109]
[1779004776881,50.33,78106.18,0.0,0.92895,5e-05,7.85196]
[1779004781916,50.34,78105.26,0.0,0.9289,5e-05,7.85604]
[1779004788965,50.34,78105.03,0.0,0.92889,5e-05,7.85768]
[1779004795016,50.34,78104.86,0.0,0.92887,5e-05,7.85923]
[1779004800059,50.34,78105.34,0.0,0.92888,5e-05,7.85827]
[1779004801427,50.34,78103.9,0.0,0.92881,5e-05,7.86363]
[1779004802860,50.34,78153.38,0.0,0.9311,5e-05,7.67376]
[1779004800137,50.34,78153.38,0.0,0.9311,5e-05,7.67376]
[1779004811141,50.34,78153.38,0.0,0.9311,5e-05,7.67376]
[1779004813154,50.34,78119.46,0.0,0.92954,5e-05,7.80365]
[1779004818186,50.34,78122.31,0.0,0.92967,5e-05,7.79269]
[1779004824231,50.34,78117.91,0.0,0.92947,5e-05,7.80962]
[1779004827255,50.34,78109.94,0.0,0.9291,5e-05,7.84032]
[1779004833303,50.34,78105.79,0.0,0.92894,5e-05,7.85211]
[1779004837328,50.34,78099.88,0.0,0.92866,5e-05,7.87494]
[1779004841533,50.34,78094.8,0.0,0.92842,5e-05,7.89459]
[1779004843369,50.34,78094.42,0.0,0.9284,5e-05,7.89602]
[1779004849411,50.34,78089.19,0.0,0.92816,5e-05,7.91596]
[1779004853439,50.34,78084.01,0.0,0.92792,5e-05,7.93576]
[1779004858474,50.34,78075.3,0.0,0.92751,5e-05,7.96926]
[1779004859481,50.34,78068.09,0.0,0.92717,5e-05,7.99725]
[1779004864518,50.34,78068.16,0.0,0.92718,5e-05,7.99649]
[1779004869553,50.34,78063.55,0.0,0.92696,5e-05,8.01432]
[1779004874588,50.34,78062.15,0.0,0.92689,5e-05,8.0201]
[1779004881817,50.34,78066.91,0.0,0.92711,5e-05,8.00195]
[1779004887679,50.34,78068.14,0.0,0.92717,5e-05,7.99762]
[1779004894728,50.34,78072.65,0.0,0.92741,5e-05,7.97638]
[1779004901958,50.35,78078.35,0.0,0.92767,5e-05,7.95492]
[1779004907819,50.35,78078.35,0.0,0.92767,5e-05,7.95521]
[1779004912029,50.35,78083.39,0.0,0.9279,5e-05,7.93576]
[1779004917889,50.35,78088.27,0.0,0.92813,5e-05,7.91707]
[1779004923931,50.35,78093.26,0.0,0.92836,5e-05,7.89813]
[1779004928966,50.35,78094.38,0.0,0.92842,5e-05,7.89363]
[1779004935016,50.35,78093.42,0.0,0.92837,5e-05,7.8972]
[1779004940045,50.35,78095.65,0.0,0.92847,5e-05,7.88905]
[1779004946088,50.35,78097.77,0.0,0.92855,5e-05,7.88271]
[1779004952129,50.36,78099.22,0.0,0.92864,5e-05,7.87413]
[1779004959179,50.36,78097.56,0.0,0.92853,5e-05,7.8825]
[1779004964214,50.37,78097.77,0.0,0.92852,5e-05,7.88345]
[1779004970256,50.37,78098.39,0.0,0.92855,5e-05,7.88139]
[1779004976300,50.37,78098.98,0.0,0.92858,5e-05,7.87869]
[1779004982517,50.37,78102.55,0.0,0.92875,5e-05,7.86466]
[1779004988383,50.37,78100.11,0.0,0.92863,5e-05,7.8743]
[1779004996440,50.38,78100.55,0.0,0.92863,5e-05,7.87455]
[1779005002658,50.38,78100.46,0.0,0.92861,5e-05,7.87666]
[1779005009531,50.4,78100.46,0.0,0.92855,5e-05,7.88127]
[1779005014565,50.4,78101.04,0.0,0.9286,5e-05,7.87625]
[1779005019601,50.4,78101.57,0.0,0.9286,5e-05,7.87566]
[1779005024636,50.41,78101.24,0.0,0.92858,5e-05,7.87765]
[1779005029672,50.41,78101.24,0.0,0.92857,5e-05,7.87816]
[1779005034707,50.41,78097.57,0.0,0.9284,5e-05,7.89281]
[1779005039742,50.41,78097.1,0.0,0.92837,5e-05,7.89505]
[1779005044777,50.41,78097.61,0.0,0.92839,5e-05,7.89348]
[1779005049811,50.41,78096.77,0.0,0.92835,5e-05,7.89712]
[1779005051826,50.41,78091.69,0.0,0.9281,5e-05,7.91692]
[1779005056861,50.41,78088.92,0.0,0.92797,5e-05,7.92781]
[1779005061895,50.41,78087.38,0.0,0.9279,5e-05,7.93394]
[1779005066931,50.42,78086.26,0.0,0.92784,5e-05,7.93876]
[1779005073148,50.42,78085.06,0.0,0.9278,5e-05,7.94038]
[1779005083218,50.42,78083.73,0.0,0.92774,5e-05,7.94542]
[1779005090094,50.42,78083.24,0.0,0.92771,5e-05,7.94825]
[1779005096137,50.43,78082.17,0.0,0.92764,5e-05,7.9537]
[1779005101171,50.43,78081.25,0.0,0.92758,5e-05,7.95833]
[1779005106206,50.43,78081.57,0.0,0.9276,5e-05,7.95711]
[1779005112248,50.43,78082.94,0.0,0.92767,5e-05,7.95099]
[1779005117284,50.43,78082.51,0.0,0.92765,5e-05,7.95306]
[1779005123326,50.43,78083.07,0.0,0.92768,5e-05,7.95012]
[1779005128364,50.43,78083.82,0.0,0.92772,5e-05,7.94726]
[1779005133569,50.43,78082.33,0.0,0.92767,5e-05,7.9499]
[1779005139441,50.43,78082.01,0.0,0.92764,5e-05,7.95254]
[1779005144480,50.44,78081.74,0.0,0.92761,5e-05,7.9548]
[1779005153708,50.45,78081.58,0.0,0.92757,5e-05,7.95793]
[1779005159581,50.45,78082.35,0.0,0.92759,5e-05,7.95623]
[1779005164618,50.45,78083.45,0.0,0.92763,5e-05,7.95326]
[1779005169651,50.46,78083.86,0.0,0.92763,5e-05,7.95332]
[1779005174687,50.46,78083.03,0.0,0.92759,5e-05,7.95642]
[1779005179722,50.45,78083.0,0.0,0.9276,5e-05,7.95542]
[1779005184757,50.45,78082.67,0.0,0.9276,5e-05,7.95555]
[1779005189792,50.45,78083.19,0.0,0.92764,5e-05,7.95243]
[1779005194827,50.44,78084.52,0.0,0.92775,5e-05,7.94223]
[1779005198855,50.44,78090.0,0.0,0.92801,5e-05,7.92046]
[1779005200869,50.44,78096.86,0.0,0.92834,5e-05,7.89374]
[1779005207918,50.44,78099.84,0.0,0.92849,5e-05,7.88138]
[1779005209932,50.44,78092.96,0.0,0.92817,5e-05,7.90763]
[1779005214967,50.44,78091.27,0.0,0.9281,5e-05,7.91321]
[1779005224202,50.43,78092.92,0.0,0.9282,5e-05,7.9051]
[1779005230072,50.43,78097.16,0.0,0.92841,5e-05,7.88754]
[1779005238128,50.42,78096.86,0.0,0.92841,5e-05,7.88714]
[1779005243163,50.42,78099.04,0.0,0.92853,5e-05,7.87773]
[1779005248198,50.42,78094.81,0.0,0.92834,5e-05,7.89298]
[1779005253233,50.41,78093.25,0.0,0.92832,5e-05,7.89362]
[1779005258268,50.41,78093.68,0.0,0.92835,5e-05,7.8908]
[1779005263303,50.41,78093.64,0.0,0.92836,5e-05,7.8898]
[1779005268338,50.4,78093.23,0.0,0.92836,5e-05,7.89021]
[1779005273374,50.4,78093.3,0.0,0.92838,5e-05,7.88874]
[1779005278408,50.39,78093.18,0.0,0.92838,5e-05,7.88799]
[1779005283443,50.39,78093.12,0.0,0.9284,5e-05,7.88697]
[1779005288479,50.39,78092.64,0.0,0.92839,5e-05,7.88753]
[1779005293514,50.38,78093.31,0.0,0.92844,5e-05,7.88361]
[1779005298548,50.38,78093.24,0.0,0.92845,5e-05,7.88254]
[1779005303583,50.37,78093.09,0.0,0.92846,5e-05,7.88176]
[1779005308619,50.37,78093.24,0.0,0.92848,5e-05,7.87981]
[1779005314665,50.37,78093.18,0.0,0.92853,5e-05,7.87416]
[1779005319703,50.36,78092.94,0.0,0.92854,5e-05,7.87373]
[1779005324910,50.36,78097.97,0.0,0.92879,5e-05,7.85271]
[1779005331784,50.35,78097.54,0.0,0.92879,5e-05,7.85301]
[1779005337827,50.35,78094.56,0.0,0.92867,5e-05,7.86297]
[1779005345050,50.34,78093.87,0.0,0.92865,5e-05,7.86411]
[1779005350919,50.34,78093.92,0.0,0.92867,5e-05,7.86262]
[1779005357967,50.33,78093.82,0.0,0.92868,5e-05,7.86151]
[1779005363002,50.33,78093.24,0.0,0.92867,5e-05,7.86274]
[1779005369045,50.33,78093.01,0.0,0.92867,5e-05,7.86245]
[1779005374080,50.32,78096.09,0.0,0.92886,5e-05,7.84545]
[1779005379115,50.32,78099.16,0.0,0.92901,5e-05,7.83285]
[1779005384150,50.32,78101.75,0.0,0.92914,5e-05,7.82225]
[1779005393213,50.32,78103.03,0.0,0.92921,5e-05,7.81624]
[1779005399255,50.32,78105.77,0.0,0.92935,5e-05,7.805]
[1779005404290,50.31,78097.89,0.0,0.92899,5e-05,7.8348]
[1779005410334,50.31,78093.57,0.0,0.9288,5e-05,7.85044]
[1779005415543,50.31,78092.26,0.0,0.92874,5e-05,7.85461]
[1779005425613,50.3,78092.11,0.0,0.92875,5e-05,7.85401]
[1779005435683,50.31,78091.71,0.0,0.92876,5e-05,7.85234]
[1779005443571,50.31,78090.76,0.0,0.9287,5e-05,7.85682]
[1779005453640,50.31,78087.97,0.0,0.92856,5e-05,7.8685]
[1779005461695,50.31,78091.76,0.0,0.92873,5e-05,7.85451]
[1779005467738,50.32,78093.1,0.0,0.92879,5e-05,7.84982]
[1779005476802,50.32,78093.04,0.0,0.92878,5e-05,7.85078]
[1779005477807,50.32,78100.01,0.0,0.9291,5e-05,7.82394]
[1779005482846,50.32,78099.7,0.0,0.92908,5e-05,7.82569]
[1779005487886,50.32,78099.09,0.0,0.92904,5e-05,7.82863]
[1779005492919,50.32,78097.72,0.0,0.92901,5e-05,7.83015]
[1779005497952,50.32,78096.58,0.0,0.92895,5e-05,7.83476]
[1779005503995,50.32,78095.54,0.0,0.9289,5e-05,7.83902]
[1779005509030,50.32,78094.44,0.0,0.92885,5e-05,7.84341]
[1779005514065,50.33,78093.49,0.0,0.9288,5e-05,7.84721]
[1779005519100,50.33,78093.37,0.0,0.92879,5e-05,7.84779]
[1779005526316,50.33,78092.66,0.0,0.92876,5e-05,7.85069]
[1779005532192,50.33,78092.16,0.0,0.92873,5e-05,7.85276]
[1779005538235,50.33,78092.18,0.0,0.92873,5e-05,7.8528]
[1779005543270,50.33,78094.42,0.0,0.92884,5e-05,7.84423]
[1779005548305,50.33,78094.19,0.0,0.92883,5e-05,7.84521]
[1779005554347,50.33,78094.37,0.0,0.92887,5e-05,7.84039]
[1779005560389,50.33,78096.03,0.0,0.92894,5e-05,7.83412]
[1779005565425,50.33,78095.55,0.0,0.92892,5e-05,7.83609]
[1779005570458,50.33,78094.58,0.0,0.92887,5e-05,7.8398]
[1779005575494,50.33,78094.72,0.0,0.92888,5e-05,7.8392]
[1779005585561,50.33,78093.96,0.0,0.92885,5e-05,7.84174]
[1779005590599,50.33,78096.86,0.0,0.92899,5e-05,7.83027]
[1779005595635,50.33,78098.91,0.0,0.92909,5e-05,7.82213]
[1779005600670,50.33,78100.63,0.0,0.92917,5e-05,7.81533]
[1779005605704,50.32,78100.81,0.0,0.92918,5e-05,7.81447]
[1779005611747,50.32,78101.56,0.0,0.92925,5e-05,7.80715]
[1779005616952,50.32,78101.94,0.0,0.92927,5e-05,7.80559]
[1779005622823,50.32,78102.06,0.0,0.92928,5e-05,7.80503]
[1779005627857,50.32,78101.85,0.0,0.92927,5e-05,7.80577]
[1779005632895,50.32,78101.83,0.0,0.92927,5e-05,7.80578]
[1779005637930,50.32,78102.12,0.0,0.92928,5e-05,7.80461]
[1779005642964,50.32,78102.29,0.0,0.92929,5e-05,7.80392]
[1779005648000,50.32,78103.84,0.0,0.92936,5e-05,7.79789]
[1779005653037,50.32,78103.08,0.0,0.92933,5e-05,7.80081]
[1779005655066,50.32,78096.37,0.0,0.92902,5e-05,7.82667]
[1779005656058,50.32,78086.74,0.0,0.92856,5e-05,7.86384]
[1779005657065,50.32,78087.53,0.0,0.9286,5e-05,7.86068]
[1779005662100,50.32,78088.33,0.0,0.92865,5e-05,7.85718]
[1779005667304,50.32,78087.64,0.0,0.92862,5e-05,7.85941]
[1779005674187,50.31,78086.48,0.0,0.92862,5e-05,7.85805]
[1779005681234,50.31,78087.16,0.0,0.92868,5e-05,7.85263]
[1779005686270,50.3,78087.79,0.0,0.92873,5e-05,7.84853]
[1779005692311,50.29,78088.05,0.0,0.92877,5e-05,7.8456]
[1779005697523,50.29,78088.43,0.0,0.9288,5e-05,7.84257]
[1779005703389,50.28,78088.09,0.0,0.92881,5e-05,7.84205]
[1779005708423,50.28,78085.57,0.0,0.92871,5e-05,7.85026]
[1779005713460,50.27,78084.43,0.0,0.92867,5e-05,7.85304]
[1779005718494,50.27,78084.33,0.0,0.92869,5e-05,7.85178]
[1779005723530,50.27,78088.23,0.0,0.92889,5e-05,7.83513]
[1779005728565,50.26,78088.42,0.0,0.92892,5e-05,7.83288]
[1779005734608,50.26,78088.4,0.0,0.92897,5e-05,7.82695]
[1779005741657,50.25,78088.5,0.0,0.929,5e-05,7.82452]
[1779005746696,50.24,78087.57,0.0,0.92897,5e-05,7.82665]
[1779005751727,50.24,78086.59,0.0,0.92894,5e-05,7.82895]
[1779005757946,50.23,78086.34,0.0,0.92895,5e-05,7.82813]
[1779005764818,50.23,78086.88,0.0,0.929,5e-05,7.82393]
[1779005769853,50.22,78085.64,0.0,0.92896,5e-05,7.82722]
[1779005774888,50.22,78082.51,0.0,0.92883,5e-05,7.83798]
[1779005780930,50.22,78079.83,0.0,0.92871,5e-05,7.84837]
[1779005786981,50.22,78077.32,0.0,0.92858,5e-05,7.85845]
[1779005793018,50.22,78080.59,0.0,0.92877,5e-05,7.84201]
[1779005798228,50.22,78078.39,0.0,0.92868,5e-05,7.84933]
[1779005804100,50.21,78079.39,0.0,0.92874,5e-05,7.84406]
[1779005810143,50.21,78080.64,0.0,0.92882,5e-05,7.83783]
[1779005817192,50.2,78082.29,0.0,0.92891,5e-05,7.82983]
[1779005822227,50.2,78083.25,0.0,0.92897,5e-05,7.82497]
[1779005828269,50.2,78082.82,0.0,0.92897,5e-05,7.82528]
[1779005834316,50.19,78083.03,0.0,0.929,5e-05,7.82295]
[1779005840353,50.19,78083.92,0.0,0.92905,5e-05,7.81823]
[1779005845388,50.19,78084.43,0.0,0.92909,5e-05,7.81522]
[1779005850423,50.18,78085.1,0.0,0.92913,5e-05,7.81161]
[1779005858648,50.18,78085.61,0.0,0.92921,5e-05,7.80381]
[1779005868717,50.17,78086.41,0.0,0.92927,5e-05,7.79879]
[1779005875598,50.17,78086.88,0.0,0.92931,5e-05,7.79566]
[1779005881640,50.16,78087.1,0.0,0.92933,5e-05,7.7937]
[1779005886675,50.16,78087.31,0.0,0.92935,5e-05,7.79195]
[1779005891710,50.16,78087.38,0.0,0.92936,5e-05,7.79072]
[1779005896745,50.16,78083.52,0.0,0.9292,5e-05,7.80466]
[1779005901781,50.15,78080.7,0.0,0.92908,5e-05,7.81442]
[1779005907822,50.15,78079.58,0.0,0.92904,5e-05,7.81736]
[1779005912859,50.14,78075.26,0.0,0.92889,5e-05,7.82873]
[1779005917895,50.14,78072.84,0.0,0.92878,5e-05,7.83699]
[1779005919069,50.14,78056.73,0.0,0.92803,5e-05,7.89937]
[1779005919907,50.14,78056.73,0.0,0.92803,5e-05,7.89906]
[1779005925948,50.14,78054.36,0.0,0.92793,5e-05,7.90752]
[1779005930983,50.17,78051.88,0.0,0.92768,5e-05,7.92806]
[1779005936022,50.22,78049.54,0.0,0.92739,5e-05,7.95243]
[1779005939208,50.22,78044.21,0.0,0.92712,5e-05,7.97439]
[1779005942060,50.24,78034.92,0.0,0.9266,5e-05,8.01675]
[1779005943067,50.24,78030.07,0.0,0.92636,5e-05,8.0363]
[1779005945082,50.27,78029.18,0.0,0.92619,5e-05,8.05028]
[1779005947097,50.3,78020.76,0.0,0.92565,5e-05,8.09405]
[1779005948103,50.31,78013.71,0.0,0.92528,5e-05,8.12465]
[1779005949282,50.32,78010.59,0.0,0.9251,5e-05,8.13929]
[1779005953137,50.34,78005.83,0.0,0.92477,5e-05,8.16578]
[1779005956159,50.35,78004.72,0.0,0.92468,5e-05,8.17286]
[1779005961208,50.35,78008.0,0.0,0.92483,5e-05,8.16084]
[1779005965222,50.35,78013.64,0.0,0.92511,5e-05,8.13828]
[1779005969250,50.35,78011.74,0.0,0.92503,5e-05,8.14503]
[1779005974284,50.35,78013.39,0.0,0.92515,5e-05,8.13336]
[1779005979319,50.35,78017.19,0.0,0.92535,5e-05,8.1177]
[1779005984355,50.35,78017.36,0.0,0.92536,5e-05,8.11646]
[1779005989390,50.34,78016.12,0.0,0.92531,5e-05,8.12075]
[1779005994425,50.34,78015.66,0.0,0.92529,5e-05,8.12199]
[1779005999633,50.34,78013.19,0.0,0.92518,5e-05,8.13105]
[1779006005502,50.34,78010.5,0.0,0.92506,5e-05,8.14097]
[1779006010541,50.34,78011.56,0.0,0.92512,5e-05,8.13622]
[1779006015571,50.33,78013.09,0.0,0.9252,5e-05,8.12966]
[1779006020606,50.33,78014.41,0.0,0.92527,5e-05,8.12395]
[1779006025642,50.33,78011.05,0.0,0.92511,5e-05,8.13666]
[1779006026649,50.33,78003.99,0.0,0.92477,5e-05,8.16435]
[1779006031683,50.33,78008.77,0.0,0.92505,5e-05,8.14044]
[1779006037725,50.33,78010.01,0.0,0.92512,5e-05,8.13477]
[1779006042760,50.32,78010.85,0.0,0.92516,5e-05,8.13106]
[1779006048802,50.32,78011.43,0.0,0.92519,5e-05,8.12851]
[1779006053837,50.32,78014.2,0.0,0.92533,5e-05,8.11744]
[1779006058872,50.32,78013.72,0.0,0.92531,5e-05,8.11919]
[1779006063913,50.32,78012.32,0.0,0.92524,5e-05,8.12458]
[1779006068949,50.32,78013.63,0.0,0.92531,5e-05,8.11932]
[1779006073984,50.32,78017.19,0.0,0.92549,5e-05,8.10443]
[1779006079018,50.31,78018.4,0.0,0.92557,5e-05,8.09821]
[1779006084053,50.31,78020.57,0.0,0.92569,5e-05,8.08826]
[1779006089088,50.31,78022.15,0.0,0.92578,5e-05,8.08067]
[1779006094123,50.3,78024.98,0.0,0.92597,5e-05,8.06389]
[1779006099158,50.3,78030.6,0.0,0.92626,5e-05,8.04047]
[1779006104193,50.29,78027.71,0.0,0.92613,5e-05,8.05056]
[1779006106207,50.29,78024.92,0.0,0.92601,5e-05,8.06093]
[1779006111242,50.29,78023.68,0.0,0.92596,5e-05,8.06426]
[1779006116277,50.28,78022.75,0.0,0.92594,5e-05,8.06632]
[1779006121313,50.28,78027.28,0.0,0.92618,5e-05,8.04691]
[1779006128361,50.27,78029.22,0.0,0.9263,5e-05,8.03721]
[1779006133396,50.27,78027.89,0.0,0.92625,5e-05,8.04095]
[1779006138431,50.26,78027.54,0.0,0.92625,5e-05,8.04088]
[1779006144473,50.26,78028.84,0.0,0.92633,5e-05,8.034]
[1779006149508,50.25,78028.68,0.0,0.92635,5e-05,8.03278]
[1779006154543,50.25,78031.88,0.0,0.92656,5e-05,8.01415]
[1779006156564,50.24,78037.0,0.0,0.92681,5e-05,7.99341]
[1779006162600,50.24,78038.05,0.0,0.92689,5e-05,7.98737]
[1779006167635,50.23,78039.16,0.0,0.92696,5e-05,7.98142]
[1779006170829,50.23,78044.36,0.0,0.92722,5e-05,7.9599]
[1779006174686,50.22,78050.79,0.0,0.92755,5e-05,7.93314]
[1779006179722,50.18,78048.49,0.0,0.92761,5e-05,7.92756]
[1779006184756,50.17,78047.91,0.0,0.92761,5e-05,7.92755]
[1779006189793,50.16,78049.09,0.0,0.92774,5e-05,7.91714]
[1779006190970,50.14,78057.74,0.0,0.92819,5e-05,7.87975]
[1779006192812,50.12,78061.56,0.0,0.92845,5e-05,7.85828]
[1779006197848,50.08,78064.89,0.0,0.92879,5e-05,7.83061]
[1779006202882,50.04,78064.13,0.0,0.92891,5e-05,7.82038]
[1779006207917,50.03,78060.88,0.0,0.92877,5e-05,7.83173]
[1779006212952,50.03,78060.2,0.0,0.92879,5e-05,7.8288]
[1779006217987,49.99,78061.23,0.0,0.92898,5e-05,7.81258]
[1779006223023,49.96,78064.0,0.0,0.92924,5e-05,7.79107]
[1779006228057,49.95,78064.58,0.0,0.92932,5e-05,7.78435]
[1779006233092,49.94,78065.52,0.0,0.92937,5e-05,7.77976]
[1779006241330,49.94,78066.39,0.0,0.92943,5e-05,7.7749]
[1779006243164,49.94,78059.78,0.0,0.92912,5e-05,7.80017]
[1779006248199,49.93,78054.41,0.0,0.92888,5e-05,7.81987]
[1779006253239,49.93,78051.95,0.0,0.92878,5e-05,7.82833]
[1779006258272,49.93,78050.73,0.0,0.92874,5e-05,7.83201]
[1779006263305,49.93,78049.9,0.0,0.92871,5e-05,7.83422]
[1779006268340,49.92,78050.63,0.0,0.92876,5e-05,7.83032]
[1779006275388,49.92,78049.67,0.0,0.92876,5e-05,7.82828]
[1779006280424,49.91,78046.81,0.0,0.92864,5e-05,7.8383]
[1779006285459,49.91,78044.53,0.0,0.92855,5e-05,7.84598]
[1779006291679,49.91,78043.49,0.0,0.92852,5e-05,7.84855]
[1779006298552,49.9,78043.35,0.0,0.92853,5e-05,7.84741]
[1779006306606,49.89,78041.5,0.0,0.92846,5e-05,7.85283]
[1779006311820,49.89,78040.89,0.0,0.92845,5e-05,7.85391]
[1779006319694,49.89,78040.89,0.0,0.92847,5e-05,7.85244]
[1779006324732,49.88,78040.07,0.0,0.92844,5e-05,7.85464]
[1779006329767,49.88,78040.16,0.0,0.92845,5e-05,7.85333]
[1779006335810,49.88,78037.32,0.0,0.92837,5e-05,7.859]
[1779006342031,49.87,78036.58,0.0,0.92835,5e-05,7.86053]
[1779006349907,49.87,78036.98,0.0,0.92839,5e-05,7.85735]
[1779006354942,49.86,78037.09,0.0,0.9284,5e-05,7.85589]
[1779006362172,49.86,78037.43,0.0,0.92844,5e-05,7.85316]
[1779006368030,49.86,78037.43,0.0,0.92845,5e-05,7.85197]
[1779006373068,49.85,78037.7,0.0,0.92848,5e-05,7.84994]
[1779006380117,49.85,78037.87,0.0,0.9285,5e-05,7.84787]
[1779006385151,49.85,78034.12,0.0,0.92833,5e-05,7.86153]
[1779006392389,49.84,78033.01,0.0,0.92833,5e-05,7.8602]
[1779006402460,49.84,78028.49,0.0,0.92814,5e-05,7.87594]
[1779006405295,49.83,78016.63,0.0,0.92758,5e-05,7.92195]
[1779006406300,49.83,78009.2,0.0,0.92722,5e-05,7.95099]
[1779006411335,49.83,78009.24,0.0,0.92723,5e-05,7.94989]
[1779006416387,49.83,78009.29,0.0,0.92725,5e-05,7.94828]
[1779006421423,49.82,78010.02,0.0,0.92731,5e-05,7.944]
[1779006428472,49.82,78011.28,0.0,0.92739,5e-05,7.93708]
[1779006435524,49.81,78011.87,0.0,0.92744,5e-05,7.93277]
[1779006440559,49.81,78014.23,0.0,0.92757,5e-05,7.92205]
[1779006445593,49.8,78016.23,0.0,0.92769,5e-05,7.91276]
[1779006450630,49.8,78017.56,0.0,0.92777,5e-05,7.90612]
[1779006455663,49.79,78019.07,0.0,0.92789,5e-05,7.89453]
[1779006460699,49.79,78020.14,0.0,0.92796,5e-05,7.88895]
[1779006465734,49.79,78020.96,0.0,0.92801,5e-05,7.88436]
[1779006473791,49.78,78021.66,0.0,0.92807,5e-05,7.87948]
[1779006476811,49.78,78016.52,0.0,0.92783,5e-05,7.89931]
[1779006477817,49.78,78010.81,0.0,0.92756,5e-05,7.9217]
[1779006479832,49.78,78007.6,0.0,0.9274,5e-05,7.93413]
[1779006484867,49.78,78009.4,0.0,0.9275,5e-05,7.92647]
[1779006489903,49.77,78010.98,0.0,0.92758,5e-05,7.92007]
[1779006494939,49.77,78012.98,0.0,0.92768,5e-05,7.9119]
[1779006500980,49.77,78014.3,0.0,0.92775,5e-05,7.90599]
[1779006506017,49.77,78015.8,0.0,0.92781,5e-05,7.90113]
[1779006510045,49.78,78021.26,0.0,0.92806,5e-05,7.88076]
[1779006515080,49.78,78019.72,0.0,0.928,5e-05,7.88428]
[1779006520114,49.79,78018.65,0.0,0.92792,5e-05,7.89023]
[1779006525150,49.79,78018.1,0.0,0.92788,5e-05,7.89414]
[1779006531192,49.8,78018.39,0.0,0.92787,5e-05,7.89506]
[1779006536228,49.81,78018.21,0.0,0.92784,5e-05,7.89749]
[1779006541262,49.81,78017.31,0.0,0.92777,5e-05,7.90274]
[1779006545290,49.81,78023.34,0.0,0.92805,5e-05,7.88049]
[1779006550326,49.82,78027.75,0.0,0.92824,5e-05,7.86498]
[1779006552340,49.82,78034.06,0.0,0.92854,5e-05,7.84017]
[1779006557375,49.82,78035.29,0.0,0.9286,5e-05,7.83504]
[1779006559387,49.82,78026.86,0.0,0.92819,5e-05,7.86841]
[1779006564423,49.83,78022.75,0.0,0.92797,5e-05,7.88639]
[1779006569458,49.83,78015.06,0.0,0.92758,5e-05,7.91832]
[1779006574493,49.84,78013.06,0.0,0.9275,5e-05,7.92349]
[1779006579529,49.84,78014.37,0.0,0.92755,5e-05,7.91996]
[1779006584563,49.85,78018.07,0.0,0.92771,5e-05,7.90707]
[1779006589598,49.85,78022.77,0.0,0.92791,5e-05,7.89035]
[1779006594633,49.85,78024.32,0.0,0.92797,5e-05,7.88557]
[1779006600674,49.86,78023.04,0.0,0.9279,5e-05,7.89139]
[1779006603878,49.86,78016.1,0.0,0.92756,5e-05,7.91902]
[1779006609741,49.86,78015.08,0.0,0.9275,5e-05,7.92367]
[1779006618803,49.86,78014.62,0.0,0.92747,5e-05,7.92644]
[1779006621828,49.86,78019.86,0.0,0.92772,5e-05,7.90619]
[1779006626859,49.87,78021.93,0.0,0.92781,5e-05,7.89866]
[1779006631895,49.87,78023.65,0.0,0.92792,5e-05,7.88824]
[1779006636929,49.87,78025.4,0.0,0.928,5e-05,7.88165]
[1779006641964,49.87,78027.47,0.0,0.92811,5e-05,7.87313]
[1779006654049,49.86,78029.55,0.0,0.92825,5e-05,7.86146]
[1779006655056,49.86,78035.33,0.0,0.92853,5e-05,7.83857]
[1779006656063,49.86,78044.87,0.0,0.92898,5e-05,7.80108]
[1779006657073,49.86,78046.12,0.0,0.92904,5e-05,7.79636]
[1779006661098,49.85,78040.2,0.0,0.92876,5e-05,7.81901]
[1779006664119,49.86,78035.67,0.0,0.92854,5e-05,7.83704]
[1779006669154,49.86,78035.04,0.0,0.92851,5e-05,7.83996]
[1779006674369,49.86,78035.54,0.0,0.92853,5e-05,7.83851]
[1779006681238,49.86,78036.21,0.0,0.92855,5e-05,7.83647]
[1779006687280,49.86,78036.38,0.0,0.92855,5e-05,7.8363]
[1779006692316,49.86,78035.78,0.0,0.92856,5e-05,7.83475]
[1779006697351,49.86,78035.73,0.0,0.92855,5e-05,7.83533]
[1779006704580,49.87,78036.54,0.0,0.92858,5e-05,7.83268]
[1779006710442,49.87,78036.54,0.0,0.92858,5e-05,7.83312]
[1779006716484,49.87,78037.63,0.0,0.92862,5e-05,7.82929]
[1779006722526,49.87,78037.81,0.0,0.92862,5e-05,7.82913]
[1779006729575,49.87,78038.23,0.0,0.92863,5e-05,7.82884]
[1779006734791,49.88,78038.31,0.0,0.92862,5e-05,7.82948]
[1779006741661,49.88,78038.37,0.0,0.92861,5e-05,7.83058]
[1779006746697,49.88,78038.69,0.0,0.92862,5e-05,7.82966]
[1779006751731,49.88,78046.29,0.0,0.92901,5e-05,7.79617]
[1779006756765,49.88,78046.7,0.0,0.92902,5e-05,7.79512]
[1779006761802,49.88,78045.6,0.0,0.92898,5e-05,7.79818]
[1779006767843,49.88,78045.55,0.0,0.929,5e-05,7.7969]
[1779006772879,49.87,78043.75,0.0,0.92893,5e-05,7.80296]
[1779006777916,49.87,78042.43,0.0,0.92886,5e-05,7.80836]
[1779006782949,49.87,78040.8,0.0,0.92878,5e-05,7.81464]
[1779006787984,49.87,78039.9,0.0,0.92876,5e-05,7.81686]
[1779006793020,49.87,78039.45,0.0,0.92875,5e-05,7.81735]
[1779006798056,49.86,78038.73,0.0,0.92873,5e-05,7.81892]
[1779006804097,49.86,78037.74,0.0,0.9287,5e-05,7.82129]
[1779006809132,49.85,78031.43,0.0,0.92841,5e-05,7.84505]
[1779006810140,49.86,78025.26,0.0,0.92812,5e-05,7.86927]
[1779006811146,49.86,78026.11,0.0,0.92819,5e-05,7.86201]
[1779006817188,49.86,78025.86,0.0,0.92815,5e-05,7.86506]
[1779006823230,49.87,78021.32,0.0,0.92792,5e-05,7.88433]
[1779006828266,49.87,78021.14,0.0,0.92791,5e-05,7.88509]
[1779006833300,49.87,78021.28,0.0,0.92791,5e-05,7.88458]
[1779006839343,49.87,78021.29,0.0,0.92791,5e-05,7.88462]
[1779006845563,49.87,78021.61,0.0,0.92793,5e-05,7.88345]
[1779006851427,49.86,78021.43,0.0,0.92793,5e-05,7.88322]
[1779006856462,49.86,78022.8,0.0,0.92801,5e-05,7.87626]
[1779006862504,49.85,78022.62,0.0,0.92803,5e-05,7.87508]
[1779006867539,49.85,78022.92,0.0,0.92806,5e-05,7.87236]
[1779006872574,49.85,78022.79,0.0,0.92811,5e-05,7.86708]
[1779006877609,49.84,78022.87,0.0,0.92813,5e-05,7.86529]
[1779006882644,49.84,78022.76,0.0,0.92814,5e-05,7.86425]
[1779006893721,49.83,78023.01,0.0,0.92819,5e-05,7.86009]
[1779006898755,49.82,78022.25,0.0,0.92817,5e-05,7.86165]
[1779006903792,49.82,78020.96,0.0,0.92812,5e-05,7.8653]
[1779006909833,49.81,78020.74,0.0,0.92813,5e-05,7.86451]
[1779006911849,49.81,78026.79,0.0,0.92843,5e-05,7.84032]
[1779006916884,49.81,78023.4,0.0,0.92828,5e-05,7.85236]
[1779006924940,49.8,78022.15,0.0,0.92825,5e-05,7.8552]
[1779006930982,49.8,78019.54,0.0,0.92814,5e-05,7.86389]
[1779006936197,49.79,78017.87,0.0,0.92811,5e-05,7.86491]
[1779006942059,49.79,78017.82,0.0,0.92812,5e-05,7.86361]
[1779006948103,49.78,78021.18,0.0,0.9283,5e-05,7.84899]
[1779006953140,49.78,78020.94,0.0,0.92831,5e-05,7.84873]
[1779006963208,49.77,78020.79,0.0,0.92833,5e-05,7.84673]
[1779006969251,49.77,78021.19,0.0,0.92837,5e-05,7.84357]
[1779006974286,49.76,78021.32,0.0,0.92839,5e-05,7.84167]
[1779006979320,49.76,78021.01,0.0,0.92839,5e-05,7.84144]
[1779006981336,49.76,78014.3,0.0,0.92808,5e-05,7.86715]
[1779006986369,49.75,78014.9,0.0,0.92813,5e-05,7.86314]
[1779006991403,49.75,78015.69,0.0,0.92822,5e-05,7.85416]
[1779006996625,49.74,78016.44,0.0,0.92828,5e-05,7.84934]
[1779007002481,49.74,78019.33,0.0,0.92843,5e-05,7.83648]
[1779007011544,49.73,78019.44,0.0,0.92847,5e-05,7.83318]
[1779007016764,49.72,78023.15,0.0,0.92867,5e-05,7.8173]
[1779007022621,49.72,78022.91,0.0,0.92867,5e-05,7.81667]
[1779007027656,49.72,78024.17,0.0,0.92875,5e-05,7.81048]
[1779007030677,49.71,78029.22,0.0,0.929,5e-05,7.79003]
[1779007035712,49.71,78028.39,0.0,0.92897,5e-05,7.79226]
[1779007040747,49.71,78028.24,0.0,0.92897,5e-05,7.79181]
[1779007046974,49.7,78028.82,0.0,0.92902,5e-05,7.78835]
[1779007052831,49.7,78029.33,0.0,0.92909,5e-05,7.78095]
[1779007058874,49.7,78026.28,0.0,0.92896,5e-05,7.79173]
[1779007064915,49.69,78023.18,0.0,0.92882,5e-05,7.80269]
[1779007069954,49.69,78023.25,0.0,0.92884,5e-05,7.80147]
[1779007074986,49.69,78023.41,0.0,0.92886,5e-05,7.79992]
[1779007080029,49.68,78024.56,0.0,0.92892,5e-05,7.79453]
[1779007087256,49.68,78024.39,0.0,0.92893,5e-05,7.794]
[1779007093133,49.68,78032.78,0.0,0.92934,5e-05,7.76024]
[1779007094138,49.68,78043.38,0.0,0.92984,5e-05,7.71884]
[1779007096147,49.68,78052.59,0.0,0.93028,5e-05,7.68295]
[1779007097325,49.68,78059.24,0.0,0.93058,5e-05,7.65738]
[1779007103197,49.68,78060.7,0.0,0.93065,5e-05,7.65218]
[1779007109239,49.68,78062.59,0.0,0.93074,5e-05,7.64487]
[1779007116288,49.68,78063.07,0.0,0.93079,5e-05,7.63874]
[1779007122330,49.68,78064.27,0.0,0.93085,5e-05,7.63401]
[1779007127536,49.68,78065.95,0.0,0.93093,5e-05,7.6274]
[1779007133409,49.68,78066.43,0.0,0.93095,5e-05,7.62542]
[1779007135423,49.68,78058.43,0.0,0.93058,5e-05,7.65635]
[1779007136431,49.68,78052.7,0.0,0.93031,5e-05,7.67852]
[1779007137606,49.68,78052.16,0.0,0.93029,5e-05,7.68051]
[1779007143479,49.68,78052.72,0.0,0.93032,5e-05,7.67771]
[1779007145494,49.68,78041.81,0.0,0.92981,5e-05,7.71992]
[1779007146501,49.67,78032.91,0.0,0.92939,5e-05,7.75446]
[1779007147508,49.67,78031.01,0.0,0.9293,5e-05,7.76166]
[1779007152543,49.67,78026.38,0.0,0.9291,5e-05,7.77864]
[1779007157577,49.67,78023.83,0.0,0.92899,5e-05,7.78753]
[1779007162616,49.66,78021.34,0.0,0.92888,5e-05,7.79621]
[1779007167647,49.66,78019.25,0.0,0.92879,5e-05,7.80334]
[1779007173704,49.66,78018.4,0.0,0.92881,5e-05,7.80095]
[1779007179742,49.65,78015.95,0.0,0.9287,5e-05,7.80936]
[1779007187956,49.65,78014.16,0.0,0.92864,5e-05,7.81475]
[1779007194846,49.64,78013.42,0.0,0.92862,5e-05,7.81615]
[1779007196860,49.64,78005.44,0.0,0.92824,5e-05,7.84699]
[1779007201897,49.64,78004.24,0.0,0.9282,5e-05,7.85049]
[1779007204916,49.64,77998.71,0.0,0.92794,5e-05,7.87154]
[1779007209951,49.63,77996.33,0.0,0.92784,5e-05,7.87978]
[1779007214986,49.63,77996.76,0.0,0.92787,5e-05,7.87696]
[1779007220022,49.63,77995.36,0.0,0.92782,5e-05,7.88128]
[1779007225056,49.62,77993.35,0.0,0.92774,5e-05,7.88796]
[1779007230091,49.62,77994.08,0.0,0.92779,5e-05,7.88382]
[1779007238307,49.61,77994.68,0.0,0.92787,5e-05,7.87532]
[1779007244191,49.61,77993.66,0.0,0.92784,5e-05,7.87797]
[1779007250232,49.61,77994.03,0.0,0.92786,5e-05,7.87616]
[1779007255266,49.61,77992.87,0.0,0.92781,5e-05,7.88041]
[1779007261308,49.6,77989.9,0.0,0.92767,5e-05,7.8917]
[1779007264329,49.6,77980.3,0.0,0.92721,5e-05,7.92935]
[1779007266352,49.6,77972.35,0.0,0.92683,5e-05,7.96054]
[1779007268517,49.6,77962.58,0.0,0.92634,5e-05,7.99958]
[1779007269373,49.6,77962.58,0.0,0.92634,5e-05,7.99964]
[1779007278587,49.6,77965.91,0.0,0.92652,5e-05,7.98518]
[1779007288659,49.59,77966.82,0.0,0.92659,5e-05,7.97931]
[1779007294547,49.59,77967.11,0.0,0.92666,5e-05,7.97258]
[1779007300590,49.59,77967.01,0.0,0.92667,5e-05,7.97174]
[1779007305624,49.58,77967.48,0.0,0.9267,5e-05,7.96887]
[1779007310659,49.58,77966.81,0.0,0.92668,5e-05,7.97058]
[1779007311667,49.58,77972.02,0.0,0.92694,5e-05,7.94971]
[1779007312673,49.58,77973.43,0.0,0.92701,5e-05,7.94397]
[1779007317708,49.58,77972.19,0.0,0.92696,5e-05,7.9482]
[1779007322744,49.57,77968.67,0.0,0.92679,5e-05,7.96148]
[1779007327780,49.57,77965.32,0.0,0.92664,5e-05,7.97407]
[1779007332814,49.57,77964.77,0.0,0.92662,5e-05,7.97553]
[1779007337857,49.57,77962.52,0.0,0.92652,5e-05,7.98358]
[1779007349081,49.56,77959.86,0.0,0.92641,5e-05,7.99248]
[1779007359151,49.56,77958.23,0.0,0.92639,5e-05,7.99284]
[1779007361012,49.56,77962.9,0.0,0.92662,5e-05,7.97395]
[1779007363024,49.55,77968.54,0.0,0.9269,5e-05,7.95102]
[1779007368060,49.55,77973.88,0.0,0.92719,5e-05,7.92765]
[1779007374102,49.54,77974.62,0.0,0.92727,5e-05,7.92135]
[1779007379290,49.53,77980.79,0.0,0.9276,5e-05,7.89414]
[1779007385179,49.52,77980.7,0.0,0.92764,5e-05,7.89114]
[1779007390214,49.51,77981.94,0.0,0.92773,5e-05,7.88343]
[1779007399432,49.5,77984.17,0.0,0.9279,5e-05,7.86963]
[1779007406326,49.48,77989.07,0.0,0.92818,5e-05,7.84651]
[1779007414382,49.47,77990.0,0.0,0.92831,5e-05,7.83439]
[1779007419571,49.46,77989.82,0.0,0.92833,5e-05,7.83259]
[1779007425459,49.45,77989.82,0.0,0.92836,5e-05,7.82962]
[1779007430494,49.45,77985.24,0.0,0.92817,5e-05,7.84527]
[1779007435529,49.44,77985.75,0.0,0.92823,5e-05,7.84088]
[1779007440564,49.43,77985.53,0.0,0.92824,5e-05,7.83941]
[1779007445600,49.43,77987.22,0.0,0.92835,5e-05,7.83043]
[1779007450634,49.35,77988.15,0.0,0.92869,5e-05,7.80191]
[1779007459853,49.26,77993.87,0.0,0.92932,5e-05,7.74998]
[1779007462718,49.26,77996.92,0.0,0.92948,5e-05,7.73653]
[1779007467753,49.25,77994.46,0.0,0.92939,5e-05,7.74397]
[1779007473798,49.25,77997.21,0.0,0.92957,5e-05,7.72764]
[1779007477834,49.24,78005.68,0.0,0.92999,5e-05,7.69284]
[1779007478831,49.24,78012.5,0.0,0.93032,5e-05,7.66559]
[1779007479838,49.23,78015.03,0.0,0.9305,5e-05,7.65113]
[1779007484872,49.18,78014.67,0.0,0.93067,5e-05,7.63591]
[1779007489906,49.15,78013.23,0.0,0.9307,5e-05,7.63342]
[1779007494949,49.1,78014.8,0.0,0.931,5e-05,7.60847]
[1779007497968,49.07,78028.14,0.0,0.93171,5e-05,7.54897]
[1779007498976,49.07,78032.13,0.0,0.93193,5e-05,7.53079]
[1779007504011,49.06,78032.25,0.0,0.93196,5e-05,7.52842]
[1779007509045,49.06,78033.79,0.0,0.93204,5e-05,7.52157]
[1779007515087,49.05,78034.07,0.0,0.93207,5e-05,7.5188]
[1779007520287,49.05,78036.41,0.0,0.93219,5e-05,7.50857]
[1779007527171,49.05,78036.66,0.0,0.93222,5e-05,7.50607]
[1779007536241,49.04,78037.65,0.0,0.93232,5e-05,7.49638]
[1779007541276,49.04,78038.54,0.0,0.93238,5e-05,7.49182]
[1779007548325,49.03,78039.26,0.0,0.93242,5e-05,7.48783]
[1779007553361,49.03,78039.31,0.0,0.93244,5e-05,7.48682]
[1779007558397,49.03,78036.65,0.0,0.93232,5e-05,7.49627]
[1779007564438,49.03,78037.2,0.0,0.93236,5e-05,7.49308]
[1779007565445,49.02,78031.54,0.0,0.9321,5e-05,7.5149]
[1779007570638,49.02,78027.55,0.0,0.93193,5e-05,7.52929]
[1779007576524,49.02,78026.1,0.0,0.93187,5e-05,7.53356]
[1779007581558,49.01,78024.98,0.0,0.93184,5e-05,7.53678]
[1779007587601,49.01,78021.66,0.0,0.9317,5e-05,7.54821]
[1779007592635,49.01,78021.35,0.0,0.93173,5e-05,7.54389]
[1779007597673,49.0,78021.41,0.0,0.93175,5e-05,7.54233]
[1779007602707,49.0,78023.04,0.0,0.93184,5e-05,7.53474]
[1779007607742,48.99,78021.68,0.0,0.93179,5e-05,7.53884]
[1779007612781,48.99,78020.68,0.0,0.93176,5e-05,7.54153]
[1779007617812,48.99,78020.03,0.0,0.93175,5e-05,7.54266]
[1779007622851,48.98,78019.3,0.0,0.93173,5e-05,7.54389]
[1779007631058,48.97,78017.56,0.0,0.93168,5e-05,7.54796]
[1779007638959,48.96,78016.84,0.0,0.93168,5e-05,7.54809]
[1779007651199,48.95,78015.48,0.0,0.93169,5e-05,7.54576]
[1779007657087,48.95,78015.64,0.0,0.93171,5e-05,7.54397]
[1779007662124,48.95,78015.09,0.0,0.9317,5e-05,7.54491]
[1779007667161,48.94,78015.9,0.0,0.93175,5e-05,7.54053]
[1779007672195,48.94,78015.9,0.0,0.93178,5e-05,7.53783]
[1779007681410,48.92,78015.4,0.0,0.93183,5e-05,7.53376]
[1779007687299,48.91,78014.7,0.0,0.93184,5e-05,7.53295]
[1779007693341,48.9,78013.99,0.0,0.93185,5e-05,7.5322]
[1779007701550,48.88,78013.46,0.0,0.93188,5e-05,7.5296]
[1779007711621,48.87,78012.51,0.0,0.93193,5e-05,7.52334]
[1779007717510,48.85,78010.88,0.0,0.9319,5e-05,7.52629]
[1779007722548,48.85,78010.79,0.0,0.93192,5e-05,7.52381]
[1779007731762,48.83,78011.05,0.0,0.932,5e-05,7.51778]
[1779007738659,48.82,78010.82,0.0,0.93203,5e-05,7.51484]
[1779007743694,48.81,78011.68,0.0,0.9321,5e-05,7.50877]
[1779007748728,48.8,78016.39,0.0,0.93235,5e-05,7.48782]
[1779007755781,48.8,78018.89,0.0,0.9325,5e-05,7.47542]
[1779007761975,48.79,78019.95,0.0,0.93258,5e-05,7.46852]
[1779007769887,48.78,78019.46,0.0,0.9326,5e-05,7.46722]
[1779007774920,48.77,78018.93,0.0,0.93263,5e-05,7.46289]
[1779007782120,48.77,78018.57,0.0,0.93263,5e-05,7.46278]
[1779007788008,48.76,78018.57,0.0,0.93265,5e-05,7.46134]
[1779007793046,48.76,78018.1,0.0,0.93265,5e-05,7.46149]
[1779007802262,48.75,78018.77,0.0,0.93272,5e-05,7.45528]
[1779007810166,48.74,78018.5,0.0,0.93274,5e-05,7.45316]
[1779007816210,48.73,78016.9,0.0,0.9327,5e-05,7.457]
[1779007822402,48.72,78015.48,0.0,0.93266,5e-05,7.46013]
[1779007828293,48.72,78014.17,0.0,0.93263,5e-05,7.46284]
[1779007839371,48.7,78013.69,0.0,0.93269,5e-05,7.45611]
[1779007841384,48.7,78007.95,0.0,0.93243,5e-05,7.47775]
[1779007846419,48.69,78008.56,0.0,0.93249,5e-05,7.47285]
[1779007851455,48.69,78010.42,0.0,0.9326,5e-05,7.46352]
[1779007856489,48.68,78013.51,0.0,0.93277,5e-05,7.44941]
[1779007861524,48.67,78015.79,0.0,0.9329,5e-05,7.43856]
[1779007866559,48.67,78018.32,0.0,0.93304,5e-05,7.42677]
[1779007871594,48.66,78020.14,0.0,0.93314,5e-05,7.41779]
[1779007872755,48.66,78028.23,0.0,0.93352,5e-05,7.38595]
[1779007875627,48.66,78031.16,0.0,0.93367,5e-05,7.37363]
[1779007879655,48.66,78023.99,0.0,0.93335,5e-05,7.40027]
[1779007884691,48.65,78024.91,0.0,0.93341,5e-05,7.39506]
[1779007889725,48.65,78025.75,0.0,0.93347,5e-05,7.39023]
[1779007894760,48.64,78026.26,0.0,0.93354,5e-05,7.38256]
[1779007900802,48.64,78026.84,0.0,0.93359,5e-05,7.37855]
[1779007905837,48.63,78027.62,0.0,0.93364,5e-05,7.37407]
[1779007911880,48.63,78028.42,0.0,0.9337,5e-05,7.36928]
[1779007916915,48.62,78027.81,0.0,0.93369,5e-05,7.37028]
[1779007921950,48.62,78028.96,0.0,0.93377,5e-05,7.36345]
[1779007926985,48.61,78029.57,0.0,0.93383,5e-05,7.3581]
[1779007933191,48.6,78029.53,0.0,0.93387,5e-05,7.35472]
[1779007939070,48.59,78033.41,0.0,0.93409,5e-05,7.33629]
[1779007944104,48.58,78032.31,0.0,0.93407,5e-05,7.33785]
[1779007949139,48.57,78031.68,0.0,0.93407,5e-05,7.33759]
[1779007954178,48.56,78031.76,0.0,0.93414,5e-05,7.33045]
[1779007959212,48.55,78030.82,0.0,0.93413,5e-05,7.3315]
[1779007964247,48.55,78029.32,0.0,0.93409,5e-05,7.33475]
[1779007972303,48.54,78029.55,0.0,0.93415,5e-05,7.32983]
[1779007977338,48.53,78028.01,0.0,0.9341,5e-05,7.33334]
[1779007982373,48.52,78029.73,0.0,0.93421,5e-05,7.32421]
[1779007983540,48.52,78036.2,0.0,0.93451,5e-05,7.29863]
[1779007984387,48.52,78036.2,0.0,0.93452,5e-05,7.29819]
[1779007990429,48.51,78035.58,0.0,0.93452,5e-05,7.29799]
[1779008001508,48.5,78034.93,0.0,0.93455,5e-05,7.29576]
[1779008009564,48.49,78033.16,0.0,0.9345,5e-05,7.29916]
[1779008014598,48.48,78032.67,0.0,0.93454,5e-05,7.29432]
[1779008020642,48.47,78032.41,0.0,0.93456,5e-05,7.29279]
[1779008026684,48.46,78031.86,0.0,0.93456,5e-05,7.29281]
[1779008031720,48.46,78032.48,0.0,0.93462,5e-05,7.2879]
[1779008036754,48.45,78032.44,0.0,0.93464,5e-05,7.28592]
[1779008041789,48.44,78033.09,0.0,0.9347,5e-05,7.28125]
[1779008050852,48.43,78034.0,0.0,0.93478,5e-05,7.2739]
[1779008057901,48.42,78035.73,0.0,0.9349,5e-05,7.26429]
[1779008064112,48.42,78038.41,0.0,0.93505,5e-05,7.25149]
[1779008069985,48.41,78040.25,0.0,0.93516,5e-05,7.242]
[1779008075020,48.4,78042.41,0.0,0.93531,5e-05,7.22763]
[1779008081062,48.4,78042.28,0.0,0.93533,5e-05,7.22593]
[1779008086098,48.39,78040.57,0.0,0.93527,5e-05,7.2307]
[1779008091140,48.39,78038.19,0.0,0.93519,5e-05,7.23797]
[1779008096174,48.38,78031.09,0.0,0.93488,5e-05,7.26394]
[1779008097181,48.38,78025.31,0.0,0.93462,5e-05,7.28549]
[1779008099196,48.38,78018.58,0.0,0.93432,5e-05,7.31103]
[1779008101209,48.38,78012.32,0.0,0.93404,5e-05,7.33506]
[1779008106244,48.37,78017.75,0.0,0.9343,5e-05,7.313]
[1779008111280,48.37,78018.93,0.0,0.93436,5e-05,7.3076]
[1779008113294,48.37,78024.6,0.0,0.93463,5e-05,7.28457]
[1779008118328,48.36,78028.14,0.0,0.93482,5e-05,7.26853]
[1779008123363,48.35,78028.46,0.0,0.93486,5e-05,7.26509]
[1779008128397,48.35,78030.06,0.0,0.93496,5e-05,7.25677]
[1779008134605,48.34,78027.58,0.0,0.93491,5e-05,7.25979]
[1779008140482,48.33,78026.1,0.0,0.93487,5e-05,7.26316]
[1779008145518,48.33,78024.8,0.0,0.93483,5e-05,7.26628]
[1779008155588,48.32,78023.87,0.0,0.93483,5e-05,7.26613]
[1779008160631,48.31,78020.58,0.0,0.9347,5e-05,7.27706]
[1779008167672,48.3,78019.96,0.0,0.9347,5e-05,7.2769]
[1779008172708,48.3,78019.49,0.0,0.9347,5e-05,7.27694]
[1779008178749,48.29,78019.37,0.0,0.93472,5e-05,7.27529]
[1779008183784,48.29,78019.92,0.0,0.93477,5e-05,7.27143]
[1779008188819,48.28,78019.72,0.0,0.93478,5e-05,7.27053]
[1779008193854,48.28,78019.55,0.0,0.93482,5e-05,7.26538]
[1779008198889,48.27,78018.07,0.0,0.93477,5e-05,7.26951]
[1779008203927,48.27,78018.18,0.0,0.9348,5e-05,7.26715]
[1779008208959,48.26,78017.93,0.0,0.9348,5e-05,7.26687]
[1779008215170,48.26,78015.88,0.0,0.93473,5e-05,7.27258]
[1779008221057,48.25,78014.44,0.0,0.93469,5e-05,7.27658]
[1779008226092,48.25,78011.27,0.0,0.93453,5e-05,7.28996]
[1779008235309,48.26,78013.79,0.0,0.93463,5e-05,7.28103]
[1779008244219,48.25,78014.75,0.0,0.93469,5e-05,7.2765]
[1779008249254,48.25,78018.16,0.0,0.93486,5e-05,7.26209]
[1779008254288,48.25,78018.19,0.0,0.93491,5e-05,7.25667]
[1779008265527,48.24,78018.39,0.0,0.93494,5e-05,7.25338]
[1779008275597,48.23,78018.64,0.0,0.93498,5e-05,7.2501]
[1779008284498,48.23,78018.79,0.0,0.93501,5e-05,7.24741]
[1779008289534,48.22,78018.83,0.0,0.93503,5e-05,7.24608]
[1779008294570,48.22,78018.86,0.0,0.93504,5e-05,7.24478]
[1779008299606,48.22,78013.76,0.0,0.93481,5e-05,7.26452]
[1779008304641,48.22,78013.74,0.0,0.93481,5e-05,7.26448]
[1779008309675,48.22,78015.87,0.0,0.93492,5e-05,7.25521]
[1779008315882,48.21,78015.83,0.0,0.93497,5e-05,7.24967]
[1779008325952,48.2,78016.73,0.0,0.93504,5e-05,7.24372]
[1779008331831,48.2,78025.03,0.0,0.93544,5e-05,7.21008]
[1779008333846,48.2,78025.1,0.0,0.93544,5e-05,7.20945]
[1779008338880,48.2,78026.1,0.0,0.9355,5e-05,7.20473]
[1779008343916,48.19,78024.87,0.0,0.93545,5e-05,7.20874]
[1779008348952,48.19,78025.21,0.0,0.93547,5e-05,7.20674]
[1779008354996,48.19,78027.02,0.0,0.93556,5e-05,7.19909]
[1779008360030,48.19,78026.01,0.0,0.93552,5e-05,7.20255]
[1779008365065,48.19,78024.96,0.0,0.93548,5e-05,7.2062]
[1779008370100,48.19,78024.64,0.0,0.93547,5e-05,7.20705]
[1779008375134,48.19,78024.09,0.0,0.93548,5e-05,7.2046]
[1779008380170,48.18,78024.94,0.0,0.93553,5e-05,7.20101]
[1779008386371,48.18,78024.57,0.0,0.93551,5e-05,7.20211]
[1779008393262,48.18,78022.04,0.0,0.9354,5e-05,7.21155]
[1779008398296,48.18,78021.85,0.0,0.9354,5e-05,7.21201]
[1779008403331,48.18,78022.84,0.0,0.93544,5e-05,7.20792]
[1779008410381,48.18,78024.78,0.0,0.93554,5e-05,7.20013]
[1779008414409,48.18,78022.1,0.0,0.93542,5e-05,7.21028]
[1779008419444,48.18,78022.23,0.0,0.93543,5e-05,7.20939]
[1779008424479,48.18,78024.29,0.0,0.93552,5e-05,7.20102]
[1779008432536,48.18,78024.12,0.0,0.93556,5e-05,7.19691]
[1779008438577,48.17,78024.62,0.0,0.93559,5e-05,7.19451]
[1779008443613,48.17,78025.28,0.0,0.93562,5e-05,7.19158]
[1779008449659,48.17,78025.34,0.0,0.93563,5e-05,7.1909]
[1779008454691,48.17,78028.79,0.0,0.93579,5e-05,7.17717]
[1779008459728,48.17,78031.64,0.0,0.93592,5e-05,7.1658]
[1779008464762,48.17,78035.48,0.0,0.9361,5e-05,7.15065]
[1779008469796,48.17,78036.73,0.0,0.93616,5e-05,7.14526]
[1779008474832,48.17,78039.0,0.0,0.93627,5e-05,7.13622]
[1779008481880,48.17,78040.62,0.0,0.93635,5e-05,7.12961]
[1779008487073,48.16,78043.39,0.0,0.93648,5e-05,7.11869]
[1779008492957,48.16,78044.7,0.0,0.93657,5e-05,7.10924]
[1779008497994,48.16,78046.41,0.0,0.93665,5e-05,7.10248]
[1779008504036,48.16,78046.21,0.0,0.93664,5e-05,7.1031]
[1779008509072,48.16,78045.04,0.0,0.93659,5e-05,7.10754]
[1779008514106,48.16,78044.77,0.0,0.93658,5e-05,7.10853]
[1779008519141,48.16,78043.95,0.0,0.93654,5e-05,7.11166]
[1779008524179,48.16,78043.17,0.0,0.93651,5e-05,7.11466]
[1779008529213,48.16,78042.41,0.0,0.93647,5e-05,7.11757]
[1779008534248,48.16,78041.3,0.0,0.93642,5e-05,7.12179]
[1779008540290,48.16,78042.48,0.0,0.93648,5e-05,7.11716]
[1779008546332,48.16,78039.51,0.0,0.93634,5e-05,7.12856]
[1779008552374,48.16,78044.35,0.0,0.9366,5e-05,7.10564]
[1779008557565,48.16,78049.12,0.0,0.93682,5e-05,7.08652]
[1779008563451,48.16,78050.64,0.0,0.9369,5e-05,7.07982]
[1779008568487,48.15,78049.49,0.0,0.93686,5e-05,7.0835]
[1779008573522,48.15,78055.3,0.0,0.93713,4e-05,7.06049]
[1779008578558,48.15,78057.87,0.0,0.93726,4e-05,7.04932]
[1779008582585,48.15,78063.42,0.0,0.93752,4e-05,7.02709]
[1779008587774,48.14,78062.61,0.0,0.93749,4e-05,7.02912]
[1779008594669,48.14,78061.4,0.0,0.93745,4e-05,7.0325]
[1779008597846,48.14,78070.14,0.0,0.93784,4e-05,6.99889]
[1779008602727,48.14,78075.87,0.0,0.9381,4e-05,6.97657]
[1779008607916,48.14,78072.97,0.0,0.93797,4e-05,6.98768]
[1779008610801,48.14,78067.07,0.0,0.93771,4e-05,7.01024]
[1779008611791,48.14,78055.89,0.0,0.93724,4e-05,7.04891]
[1779008612798,48.14,78049.71,0.0,0.93697,5e-05,7.07255]
[1779008613805,48.14,78048.46,0.0,0.93691,5e-05,7.07723]
[1779008618840,48.13,78046.57,0.0,0.93684,5e-05,7.08377]
[1779008623875,48.13,78047.19,0.0,0.93687,5e-05,7.08063]
[1779008628910,48.13,78049.5,0.0,0.93699,5e-05,7.07097]
[1779008634952,48.13,78050.17,0.0,0.93703,4e-05,7.06751]
[1779008639988,48.12,78054.63,0.0,0.93724,4e-05,7.04965]
[1779008645024,48.12,78052.99,0.0,0.93717,4e-05,7.05525]
[1779008650059,48.12,78054.22,0.0,0.93723,4e-05,7.0498]
[1779008655097,48.12,78056.48,0.0,0.93734,4e-05,7.04042]
[1779008660133,48.12,78053.52,0.0,0.93722,4e-05,7.05107]
[1779008665167,48.11,78051.48,0.0,0.93713,4e-05,7.05816]
[1779008670204,48.11,78050.76,0.0,0.93711,4e-05,7.06016]
[1779008675239,48.11,78047.92,0.0,0.93702,5e-05,7.06621]
[1779008680272,48.11,78046.26,0.0,0.93696,5e-05,7.07181]
[1779008685307,48.1,78044.58,0.0,0.93689,5e-05,7.07749]
[1779008688481,48.1,78035.07,0.0,0.93647,5e-05,7.11347]
[1779008691349,48.1,78031.66,0.0,0.93632,5e-05,7.1262]
[1779008693363,48.1,78025.37,0.0,0.93604,5e-05,7.15038]
[1779008694370,48.1,78020.3,0.0,0.9358,5e-05,7.17011]
[1779008696386,48.1,78016.69,0.0,0.93564,5e-05,7.1842]
[1779008698551,48.1,78002.51,0.0,0.93498,5e-05,7.23943]
[1779008700413,48.1,77997.47,0.0,0.93475,5e-05,7.25905]
[1779008703434,48.1,78007.46,0.0,0.93521,5e-05,7.21987]
[1779008704441,48.1,78012.0,0.0,0.93543,5e-05,7.20177]
[1779008709476,48.1,78014.25,0.0,0.93554,5e-05,7.19204]
[1779008714512,48.09,78018.24,0.0,0.93574,5e-05,7.17569]
[1779008718692,48.09,78023.27,0.0,0.93597,5e-05,7.15562]
[1779008724581,48.09,78026.1,0.0,0.93612,5e-05,7.1435]
[1779008732637,48.08,78029.63,0.0,0.93633,5e-05,7.12374]
[1779008737673,48.08,78034.31,0.0,0.93656,5e-05,7.10455]
[1779008742707,48.08,78036.58,0.0,0.93667,5e-05,7.09476]
[1779008747743,48.07,78037.67,0.0,0.93673,5e-05,7.08957]
[1779008752776,48.07,78039.2,0.0,0.93681,5e-05,7.08275]
[1779008757812,48.07,78040.31,0.0,0.93687,5e-05,7.07761]
[1779008762852,48.07,78039.44,0.0,0.93684,5e-05,7.08011]
[1779008767887,48.06,78039.71,0.0,0.93686,5e-05,7.07827]
[1779008772923,48.06,78039.34,0.0,0.93685,5e-05,7.07906]
[1779008777958,48.06,78038.89,0.0,0.93683,5e-05,7.08074]
[1779008782994,48.06,78038.58,0.0,0.93682,5e-05,7.08209]
[1779008789185,48.07,78038.08,0.0,0.93678,5e-05,7.08523]
[1779008796084,48.07,78037.89,0.0,0.93679,5e-05,7.08291]
[1779008803133,48.07,78039.41,0.0,0.93685,5e-05,7.07782]
[1779008809326,48.07,78041.65,0.0,0.93696,5e-05,7.06834]
[1779008815221,48.07,78042.58,0.0,0.93702,5e-05,7.06387]
[1779008820256,48.06,78043.2,0.0,0.93705,5e-05,7.06068]
[1779008825293,48.06,78043.39,0.0,0.93707,5e-05,7.0591]
[1779008831335,48.06,78042.33,0.0,0.93704,5e-05,7.0621]
[1779008836371,48.06,78041.28,0.0,0.937,5e-05,7.06522]
[1779008841405,48.05,78040.66,0.0,0.93698,5e-05,7.06667]
[1779008846440,48.05,78040.11,0.0,0.93697,5e-05,7.06782]
[1779008851475,48.05,78040.0,0.0,0.93701,5e-05,7.06315]
[1779008856512,48.04,78039.23,0.0,0.93698,5e-05,7.06523]
[1779008861548,48.04,78038.86,0.0,0.93698,5e-05,7.06584]
[1779008866583,48.04,78038.61,0.0,0.93697,5e-05,7.06604]
[1779008871618,48.04,78038.37,0.0,0.93697,5e-05,7.06609]
[1779008876653,48.03,78038.02,0.0,0.93697,5e-05,7.06669]
[1779008882695,48.03,78037.81,0.0,0.93697,5e-05,7.06655]
[1779008887730,48.03,78035.62,0.0,0.93688,5e-05,7.07415]
[1779008894780,48.03,78035.67,0.0,0.93689,5e-05,7.07279]
[1779008899957,48.02,78038.28,0.0,0.93702,5e-05,7.06195]
[1779008907871,48.02,78040.71,0.0,0.93714,5e-05,7.05132]
[1779008912905,48.02,78040.09,0.0,0.93716,5e-05,7.04874]
[1779008917941,48.01,78039.62,0.0,0.93715,5e-05,7.04973]
[1779008922975,48.01,78039.0,0.0,0.93713,5e-05,7.05129]
[1779008928011,48.01,78038.75,0.0,0.93713,5e-05,7.0514]
[1779008930168,48.01,78045.79,0.0,0.93745,4e-05,7.02401]
[1779008933049,48.01,78049.63,0.0,0.93762,4e-05,7.00894]
[1779008938087,48.01,78052.55,0.0,0.93776,4e-05,6.99739]
[1779008943119,48.01,78051.14,0.0,0.9377,4e-05,7.00254]
[1779008948157,48.01,78051.43,0.0,0.93771,4e-05,7.00123]
[1779008953191,48.01,78055.46,0.0,0.93789,4e-05,6.98573]
[1779008958226,48.01,78053.21,0.0,0.93779,4e-05,6.99441]
[1779008963262,48.01,78050.49,0.0,0.93767,4e-05,7.00489]
[1779008968296,48.01,78048.92,0.0,0.9376,4e-05,7.01093]
[1779008970449,48.01,78054.41,0.0,0.93785,4e-05,6.98989]
[1779008975345,48.01,78049.18,0.0,0.93764,4e-05,7.00599]
[1779008977361,48.01,78045.07,0.0,0.93746,4e-05,7.02175]
[1779008982394,48.01,78046.53,0.0,0.93752,4e-05,7.01605]
[1779008987429,48.01,78048.29,0.0,0.93761,4e-05,7.00918]
[1779008990594,48.01,78040.77,0.0,0.93727,5e-05,7.03798]
[1779008992465,48.0,78039.72,0.0,0.93722,5e-05,7.04188]
[1779008997501,48.0,78038.07,0.0,0.93715,5e-05,7.0478]
[1779009002535,48.0,78037.54,0.0,0.93713,5e-05,7.04938]
[1779009007570,48.0,78038.77,0.0,0.93719,5e-05,7.04421]
[1779009012607,48.0,78038.46,0.0,0.93719,5e-05,7.045]
[1779009017640,48.0,78038.77,0.0,0.9372,5e-05,7.0434]
[1779009024690,48.0,78038.3,0.0,0.93719,5e-05,7.04462]
[1779009029724,48.0,78037.07,0.0,0.93714,5e-05,7.0489]
[1779009035767,47.99,78036.9,0.0,0.93717,5e-05,7.04476]
[1779009040950,47.99,78039.03,0.0,0.93727,5e-05,7.0361]
[1779009043822,47.99,78033.26,0.0,0.93702,5e-05,7.058]
[1779009049864,47.99,78034.41,0.0,0.93708,5e-05,7.05281]
[1779009051020,47.99,78043.78,0.0,0.9375,4e-05,7.01667]
[1779009051878,47.99,78043.78,0.0,0.9375,4e-05,7.01661]
[1779009056919,47.99,78045.11,0.0,0.93756,4e-05,7.01122]
[1779009061948,47.99,78046.12,0.0,0.93761,4e-05,7.00711]
[1779009067992,47.99,78045.66,0.0,0.9376,4e-05,7.00857]
[1779009073025,47.98,78044.03,0.0,0.93753,4e-05,7.01455]
[1779009078061,47.98,78047.4,0.0,0.93768,4e-05,7.0011]
[1779009083095,47.98,78046.06,0.0,0.93763,4e-05,7.00596]
[1779009088131,47.98,78044.57,0.0,0.93756,4e-05,7.01137]
[1779009093165,47.98,78043.36,0.0,0.93754,4e-05,7.01159]
[1779009099209,47.98,78042.82,0.0,0.93752,4e-05,7.01331]
[1779009105250,47.98,78041.81,0.0,0.93748,4e-05,7.01682]
[1779009111440,47.98,78041.3,0.0,0.93746,4e-05,7.01841]
[1779009117333,47.98,78040.87,0.0,0.93745,4e-05,7.01968]
[1779009121509,47.98,78045.93,0.0,0.93768,4e-05,7.00002]
[1779009126396,47.98,78051.85,0.0,0.93795,4e-05,6.97714]
[1779009129417,47.98,78053.75,0.0,0.93803,4e-05,6.96985]
[1779009134454,47.98,78054.37,0.0,0.93806,4e-05,6.96749]
[1779009139488,47.98,78054.01,0.0,0.93804,4e-05,6.96891]
[1779009144523,47.98,78054.19,0.0,0.93805,4e-05,6.96825]
[1779009151720,47.98,78054.07,0.0,0.93808,4e-05,6.96458]
[1779009157613,47.98,78056.08,0.0,0.93817,4e-05,6.95688]
[1779009162650,47.98,78060.97,0.0,0.93838,4e-05,6.93822]
[1779009167685,47.98,78060.9,0.0,0.93838,4e-05,6.93865]
[1779009172721,47.98,78062.0,0.0,0.93843,4e-05,6.93464]
[1779009177757,47.98,78061.25,0.0,0.93839,4e-05,6.93772]
[1779009182792,47.98,78060.38,0.0,0.93835,4e-05,6.94129]
[1779009185813,47.98,78067.13,0.0,0.93865,4e-05,6.91573]
[1779009188835,47.98,78068.01,0.0,0.93868,4e-05,6.91271]
[1779009193869,47.98,78069.82,0.0,0.93875,4e-05,6.90642]
[1779009198904,47.98,78071.56,0.0,0.93882,4e-05,6.90049]
[1779009203939,47.99,78071.36,0.0,0.9388,4e-05,6.90213]
[1779009208975,47.99,78070.51,0.0,0.93876,4e-05,6.90603]
[1779009214011,47.99,78070.57,0.0,0.93879,4e-05,6.90238]
[1779009219045,47.99,78071.22,0.0,0.93881,4e-05,6.90061]
[1779009224080,47.99,78068.38,0.0,0.93868,4e-05,6.91201]
[1779009232291,48.0,78068.83,0.0,0.93868,4e-05,6.91122]
[1779009236163,48.0,78064.45,0.0,0.93849,4e-05,6.92833]
[1779009242362,48.0,78063.05,0.0,0.93842,4e-05,6.93417]
[1779009250262,48.0,78061.89,0.0,0.93836,4e-05,6.93924]
[1779009257311,48.0,78061.36,0.0,0.93833,4e-05,6.94185]
[1779009262501,48.0,78060.97,0.0,0.93831,4e-05,6.94379]
[1779009269395,48.01,78059.86,0.0,0.93825,4e-05,6.94849]
[1779009274431,48.01,78059.33,0.0,0.93826,4e-05,6.94657]
[1779009279470,48.01,78059.31,0.0,0.93826,4e-05,6.94646]
[1779009285507,48.01,78058.99,0.0,0.93824,4e-05,6.94783]
[1779009290542,48.01,78058.44,0.0,0.93822,4e-05,6.94977]
[1779009295577,48.0,78057.96,0.0,0.9382,4e-05,6.95142]
[1779009302782,48.01,78057.37,0.0,0.93818,4e-05,6.95376]
[1779009309676,48.01,78058.82,0.0,0.93824,4e-05,6.94839]
[1779009311689,48.01,78053.74,0.0,0.93801,4e-05,6.96793]
[1779009314711,48.01,78061.95,0.0,0.93837,4e-05,6.93665]
[1779009315717,48.01,78064.05,0.0,0.93847,4e-05,6.92873]
[1779009317731,48.01,78068.86,0.0,0.93868,4e-05,6.91063]
[1779009322923,48.01,78069.97,0.0,0.93872,4e-05,6.90703]
[1779009328808,48.01,78072.49,0.0,0.93882,4e-05,6.89822]
[1779009331830,48.01,78078.24,0.0,0.9391,4e-05,6.87269]
[1779009333843,48.01,78079.48,0.0,0.93915,4e-05,6.86833]
[1779009338879,48.02,78079.67,0.0,0.93915,4e-05,6.86849]
[1779009343914,48.02,78079.0,0.0,0.93911,4e-05,6.87186]
[1779009350964,48.02,78079.99,0.0,0.93915,4e-05,6.86917]
[1779009355999,48.02,78083.86,0.0,0.93931,4e-05,6.85528]
[1779009361033,48.03,78083.86,0.0,0.9393,4e-05,6.85611]
[1779009367075,48.03,78083.68,0.0,0.93928,4e-05,6.85778]
[1779009372111,48.03,78083.13,0.0,0.93924,4e-05,6.86067]
[1779009377145,48.03,78082.79,0.0,0.93922,4e-05,6.86274]
[1779009382181,48.04,78082.21,0.0,0.93918,4e-05,6.86587]
[1779009387218,48.04,78081.65,0.0,0.93915,4e-05,6.86875]
[1779009393415,48.04,78079.82,0.0,0.93909,4e-05,6.8725]
[1779009400306,48.05,78078.69,0.0,0.93903,4e-05,6.87787]
[1779009408363,48.05,78078.78,0.0,0.93902,4e-05,6.87884]
[1779009413555,48.05,78081.56,0.0,0.93913,4e-05,6.8692]
[1779009420447,48.06,78081.77,0.0,0.93913,4e-05,6.86973]
[1779009425481,48.06,78079.39,0.0,0.93901,4e-05,6.87965]
[1779009431523,48.06,78079.51,0.0,0.93901,4e-05,6.88025]
[1779009440586,48.07,78077.28,0.0,0.93889,4e-05,6.89019]
[1779009446627,48.07,78076.18,0.0,0.93883,4e-05,6.89534]
[1779009451663,48.07,78070.17,0.0,0.93859,4e-05,6.91486]
[1779009453835,48.07,78064.75,0.0,0.93835,4e-05,6.93571]
[1779009458715,48.07,78059.59,0.0,0.93811,4e-05,6.9558]
[1779009463905,48.07,78058.06,0.0,0.93804,4e-05,6.96192]
[1779009473976,48.08,78057.64,0.0,0.93802,4e-05,6.96407]
[1779009479861,48.08,78050.08,0.0,0.93767,4e-05,6.99326]
[1779009487922,48.08,78050.9,0.0,0.93769,4e-05,6.99236]
[1779009494116,48.09,78050.75,0.0,0.93765,4e-05,6.99509]
[1779009500012,48.1,78050.75,0.0,0.93763,4e-05,6.99722]
[1779009505050,48.1,78051.11,0.0,0.93763,4e-05,6.99762]
[1779009510086,48.11,78050.73,0.0,0.93759,4e-05,7.0008]
[1779009518144,48.11,78050.66,0.0,0.93759,4e-05,6.99966]
[1779009524325,48.12,78051.63,0.0,0.9376,4e-05,6.99827]
[1779009530227,48.13,78051.88,0.0,0.9376,4e-05,6.99883]
[1779009536269,48.13,78052.85,0.0,0.93762,4e-05,6.99703]
[1779009544466,48.14,78054.5,0.0,0.93766,4e-05,6.99348]
[1779009552382,48.15,78054.88,0.0,0.93766,4e-05,6.99405]
[1779009557418,48.15,78055.42,0.0,0.93768,4e-05,6.99168]
[1779009562454,48.15,78055.46,0.0,0.93769,4e-05,6.99158]
[1779009567486,48.15,78058.78,0.0,0.93782,4e-05,6.98041]
[1779009572522,48.15,78058.04,0.0,0.9378,4e-05,6.98028]
[1779009577555,48.15,78057.97,0.0,0.9378,4e-05,6.98026]
[1779009583604,48.15,78059.28,0.0,0.93786,4e-05,6.97532]
[1779009588638,48.16,78059.49,0.0,0.93785,4e-05,6.97585]
[1779009593674,48.16,78061.65,0.0,0.93793,4e-05,6.96913]
[1779009597702,48.16,78067.44,0.0,0.93818,4e-05,6.94805]
[1779009598709,48.16,78072.58,0.0,0.93841,4e-05,6.92855]
[1779009601730,48.17,78083.93,0.0,0.93891,4e-05,6.8857]
[1779009604750,48.17,78089.11,0.0,0.93913,4e-05,6.86638]
[1779009609785,48.17,78089.33,0.0,0.93914,4e-05,6.86596]
[1779009614958,48.17,78085.66,0.0,0.93897,4e-05,6.88016]
[1779009620871,48.17,78087.29,0.0,0.93904,4e-05,6.87433]
[1779009628923,48.17,78089.13,0.0,0.93911,4e-05,6.86786]
[1779009630938,48.17,78094.18,0.0,0.93933,4e-05,6.8489]
[1779009635972,48.17,78091.04,0.0,0.93922,4e-05,6.857]
[1779009641008,48.17,78092.1,0.0,0.93927,4e-05,6.85329]
[1779009646045,48.17,78089.7,0.0,0.93916,4e-05,6.86265]
[1779009651077,48.17,78089.08,0.0,0.93913,4e-05,6.86521]
[1779009658126,48.18,78089.38,0.0,0.93914,4e-05,6.86439]
[1779009663161,48.18,78089.91,0.0,0.93916,4e-05,6.86262]
[1779009671220,48.18,78090.97,0.0,0.9392,4e-05,6.85902]
[1779009676256,48.18,78091.72,0.0,0.93923,4e-05,6.85645]
[1779009681290,48.18,78092.41,0.0,0.93926,4e-05,6.85413]
[1779009688338,48.18,78093.13,0.0,0.93929,4e-05,6.85182]
[1779009693376,48.18,78090.92,0.0,0.93922,4e-05,6.85616]
[1779009698410,48.18,78088.34,0.0,0.9391,4e-05,6.86623]
[1779009701431,48.18,78081.85,0.0,0.93882,4e-05,6.89097]
[1779009706466,48.18,78077.26,0.0,0.93861,4e-05,6.90852]
[1779009711501,48.18,78077.03,0.0,0.9386,4e-05,6.90953]
[1779009719556,48.18,78073.12,0.0,0.93843,4e-05,6.92449]
[1779009724592,48.18,78067.49,0.0,0.93818,4e-05,6.94593]
[1779009729626,48.18,78065.55,0.0,0.93809,4e-05,6.95328]
[1779009735801,48.18,78062.51,0.0,0.93796,4e-05,6.96486]
[1779009743726,48.18,78061.14,0.0,0.93789,4e-05,6.97014]
[1779009749770,48.18,78059.23,0.0,0.93781,4e-05,6.97754]
[1779009751782,48.18,78052.44,0.0,0.93754,4e-05,6.99934]
[1779009756818,48.18,78052.78,0.0,0.93755,4e-05,6.99804]
[1779009762859,48.18,78050.1,0.0,0.93743,4e-05,7.00828]
[1779009768901,48.18,78050.07,0.0,0.93743,4e-05,7.00841]
[1779009773937,48.18,78050.39,0.0,0.93744,4e-05,7.00725]
[1779009778980,48.18,78052.07,0.0,0.93752,4e-05,7.00094]
[1779009784016,48.18,78051.63,0.0,0.9375,4e-05,7.00276]
[1779009789051,48.18,78053.26,0.0,0.93757,4e-05,6.99673]
[1779009796222,48.19,78054.0,0.0,0.9376,4e-05,6.99426]
[1779009802144,48.19,78054.0,0.0,0.93759,4e-05,6.99457]
[1779009807181,48.19,78056.34,0.0,0.93769,4e-05,6.98587]
[1779009812216,48.19,78055.17,0.0,0.93767,4e-05,6.98643]
[1779009824299,48.19,78054.19,0.0,0.93762,4e-05,6.9906]
[1779009831348,48.19,78055.07,0.0,0.93766,4e-05,6.98744]
[1779009837393,48.19,78054.62,0.0,0.93764,4e-05,6.98933]
[1779009842428,48.19,78053.75,0.0,0.9376,4e-05,6.9928]
[1779009849477,48.19,78054.01,0.0,0.93761,4e-05,6.99205]
[1779009854511,48.19,78053.53,0.0,0.93758,4e-05,6.9941]
[1779009859551,48.19,78052.99,0.0,0.93756,4e-05,6.99639]
[1779009860559,48.19,78042.1,0.0,0.93706,5e-05,7.0385]
[1779009861566,48.2,78030.11,0.0,0.93652,5e-05,7.08491]
[1779009862574,48.2,78033.17,0.0,0.93665,5e-05,7.07339]
[1779009865593,48.2,78038.27,0.0,0.93687,5e-05,7.05459]
[1779009870628,48.2,78038.65,0.0,0.93688,5e-05,7.05449]
[1779009875665,48.21,78038.77,0.0,0.9369,5e-05,7.05144]
[1779009880701,48.21,78041.78,0.0,0.93702,5e-05,7.04113]
[1779009885735,48.22,78050.52,0.0,0.93739,4e-05,7.00908]
[1779009886871,48.22,78058.06,0.0,0.93773,4e-05,6.98059]
[1779009887749,48.22,78058.06,0.0,0.93772,4e-05,6.98096]
[1779009890771,48.22,78063.34,0.0,0.93795,4e-05,6.96195]
[1779009895805,48.23,78065.54,0.0,0.93802,4e-05,6.95557]
[1779009900841,48.23,78059.82,0.0,0.93774,4e-05,6.97938]
[1779009904871,48.24,78054.21,0.0,0.93748,4e-05,7.00226]
[1779009909905,48.24,78049.36,0.0,0.93724,4e-05,7.02244]
[1779009915948,48.25,78049.52,0.0,0.93723,4e-05,7.02365]
[1779009920982,48.25,78047.58,0.0,0.93712,4e-05,7.0325]
[1779009926018,48.26,78045.15,0.0,0.937,5e-05,7.0432]
[1779009935083,48.26,78045.88,0.0,0.93704,5e-05,7.03867]
[1779009940117,48.27,78047.06,0.0,0.93707,5e-05,7.03545]
[1779009946158,48.27,78047.61,0.0,0.93708,5e-05,7.03486]
[1779009952200,48.27,78047.96,0.0,0.93709,5e-05,7.03452]
[1779009957365,48.28,78050.13,0.0,0.93718,4e-05,7.02685]
[1779009963277,48.28,78051.83,0.0,0.93724,4e-05,7.02112]
[1779009968312,48.28,78052.19,0.0,0.93725,4e-05,7.02038]
[1779009973347,48.28,78052.49,0.0,0.93726,4e-05,7.02012]
[1779009980395,48.29,78051.95,0.0,0.93722,4e-05,7.02304]
[1779009987575,48.28,78050.0,0.0,0.93715,4e-05,7.02918]
[1779009994491,48.28,78050.0,0.0,0.9372,4e-05,7.02337]
[1779009999529,48.28,78049.02,0.0,0.93716,4e-05,7.02656]
[1779010005574,48.27,78047.84,0.0,0.93712,4e-05,7.03045]
[1779010010609,48.27,78047.22,0.0,0.9371,5e-05,7.03234]
[1779010018666,48.27,78046.8,0.0,0.93709,5e-05,7.03315]
[1779010027855,48.27,78046.19,0.0,0.93707,5e-05,7.03441]
[1779010035785,48.26,78045.93,0.0,0.93707,5e-05,7.03452]
[1779010041828,48.26,78046.0,0.0,0.93708,5e-05,7.03358]
[1779010047994,48.26,78047.23,0.0,0.93714,4e-05,7.02818]
[1779010053911,48.26,78047.42,0.0,0.93718,4e-05,7.0237]
[1779010063981,48.27,78048.49,0.0,0.9372,4e-05,7.02206]
[1779010072037,48.27,78048.8,0.0,0.93719,4e-05,7.02278]
[1779010078205,48.28,78049.0,0.0,0.93719,4e-05,7.02339]
[1779010084121,48.28,78049.4,0.0,0.93719,4e-05,7.02321]
[1779010089156,48.29,78049.44,0.0,0.93718,4e-05,7.02417]
[1779010098346,48.29,78049.47,0.0,0.93716,4e-05,7.02602]
[1779010108415,48.3,78049.64,0.0,0.93714,4e-05,7.02752]
[1779010118485,48.3,78050.0,0.0,0.93716,4e-05,7.02409]
[1779010124404,48.31,78051.74,0.0,0.93723,4e-05,7.01874]
[1779010129439,48.31,78053.18,0.0,0.93728,4e-05,7.01437]
[1779010134474,48.31,78052.88,0.0,0.93725,4e-05,7.01668]
[1779010140515,48.32,78052.55,0.0,0.93722,4e-05,7.01932]
[1779010145551,48.32,78058.49,0.0,0.93747,4e-05,6.99783]
[1779010150586,48.33,78060.93,0.0,0.93757,4e-05,6.98987]
[1779010155621,48.33,78061.71,0.0,0.9376,4e-05,6.98682]
[1779010160656,48.33,78060.94,0.0,0.93757,4e-05,6.98935]
[1779010165694,48.32,78060.28,0.0,0.93755,4e-05,6.99149]
[1779010170725,48.32,78059.12,0.0,0.9375,4e-05,6.99556]
[1779010175761,48.33,78057.81,0.0,0.93746,4e-05,6.99753]
[1779010182810,48.33,78056.83,0.0,0.93739,4e-05,7.00332]
[1779010187846,48.34,78056.73,0.0,0.93737,4e-05,7.00519]
[1779010192880,48.34,78056.26,0.0,0.93733,4e-05,7.00854]
[1779010197916,48.35,78061.53,0.0,0.93755,4e-05,6.99007]
[1779010200937,48.35,78066.68,0.0,0.93777,4e-05,6.9715]
[1779010201942,48.35,78073.17,0.0,0.93806,4e-05,6.94684]
[1779010202951,48.35,78072.17,0.0,0.93801,4e-05,6.95104]
[1779010207985,48.36,78071.31,0.0,0.93795,4e-05,6.95625]
[1779010213023,48.36,78071.99,0.0,0.93796,4e-05,6.9556]
[1779010219194,48.37,78076.8,0.0,0.93815,4e-05,6.93888]
[1779010225104,48.37,78080.45,0.0,0.9383,4e-05,6.92662]
[1779010230139,48.38,78082.2,0.0,0.93836,4e-05,6.92132]
[1779010235177,48.38,78083.77,0.0,0.93845,4e-05,6.91258]
[1779010240212,48.38,78085.35,0.0,0.9385,4e-05,6.90794]
[1779010245247,48.39,78086.62,0.0,0.93854,4e-05,6.90448]
[1779010256321,48.4,78087.06,0.0,0.93853,4e-05,6.90575]
[1779010261359,48.4,78075.83,0.0,0.93801,4e-05,6.94976]
[1779010265387,48.4,78071.89,0.0,0.93783,4e-05,6.96581]
[1779010270423,48.4,78066.95,0.0,0.93761,4e-05,6.98403]
[1779010275457,48.4,78064.22,0.0,0.9375,4e-05,6.99378]
[1779010280492,48.4,78062.45,0.0,0.93743,4e-05,6.99985]
[1779010285527,48.4,78060.78,0.0,0.93736,4e-05,7.00549]
[1779010290562,48.39,78059.44,0.0,0.93731,4e-05,7.00983]
[1779010295598,48.39,78058.47,0.0,0.93731,4e-05,7.00858]
[1779010301641,48.39,78056.72,0.0,0.93724,4e-05,7.01431]
[1779010306678,48.39,78055.23,0.0,0.93718,4e-05,7.01922]
[1779010311711,48.38,78056.88,0.0,0.93726,4e-05,7.01218]
[1779010314733,48.38,78051.59,0.0,0.93703,4e-05,7.03192]
[1779010319895,48.38,78051.81,0.0,0.93705,4e-05,7.03016]
[1779010327824,48.38,78052.6,0.0,0.93711,4e-05,7.0256]
[1779010332859,48.37,78053.08,0.0,0.93714,4e-05,7.02278]
[1779010337895,48.37,78053.84,0.0,0.93718,4e-05,7.01887]
[1779010342929,48.37,78053.9,0.0,0.9372,4e-05,7.01762]
[1779010347965,48.36,78053.97,0.0,0.93721,4e-05,7.01632]
[1779010354006,48.36,78053.81,0.0,0.93725,4e-05,7.01154]
[1779010360050,48.36,78052.95,0.0,0.93723,4e-05,7.01359]
[1779010365084,48.35,78052.55,0.0,0.93722,4e-05,7.01409]
[1779010370251,48.35,78052.85,0.0,0.93725,4e-05,7.01172]
[1779010377165,48.35,78052.85,0.0,0.93726,4e-05,7.0105]
[1779010385225,48.34,78053.74,0.0,0.93733,4e-05,7.00528]
[1779010390393,48.34,78052.63,0.0,0.93729,4e-05,7.0085]
[1779010400464,48.33,78052.93,0.0,0.93732,4e-05,7.00531]
[1779010405366,48.33,78058.11,0.0,0.93757,4e-05,6.98459]
[1779010410533,48.33,78058.26,0.0,0.93758,4e-05,6.98321]
[1779010418457,48.32,78057.87,0.0,0.93762,4e-05,6.979]
[1779010424501,48.32,78057.26,0.0,0.9376,4e-05,6.98048]
[1779010430672,48.32,78056.65,0.0,0.93758,4e-05,6.98199]
[1779010436582,48.31,78050.52,0.0,0.93732,4e-05,7.00413]
[1779010441619,48.31,78050.85,0.0,0.93735,4e-05,7.00203]
[1779010446654,48.31,78052.17,0.0,0.93741,4e-05,6.9962]
[1779010452696,48.3,78053.17,0.0,0.93747,4e-05,6.9915]
[1779010460884,48.3,78054.54,0.0,0.93754,4e-05,6.9852]
[1779010466795,48.3,78054.29,0.0,0.93754,4e-05,6.98539]
[1779010473843,48.3,78054.67,0.0,0.9376,4e-05,6.97898]
[1779010476865,48.3,78049.47,0.0,0.93737,4e-05,6.99836]
[1779010481899,48.29,78049.5,0.0,0.93738,4e-05,6.99751]
[1779010486934,48.29,78050.91,0.0,0.93745,4e-05,6.99141]
[1779010494992,48.29,78054.51,0.0,0.93763,4e-05,6.97664]
[1779010500030,48.29,78053.91,0.0,0.93761,4e-05,6.97828]
[1779010505070,48.28,78054.38,0.0,0.93764,4e-05,6.97533]
[1779010511234,48.28,78054.63,0.0,0.93767,4e-05,6.97283]
[1779010517187,48.27,78057.6,0.0,0.93782,4e-05,6.95997]
[1779010522217,48.27,78057.27,0.0,0.93782,4e-05,6.96003]
[1779010527252,48.27,78057.02,0.0,0.93782,4e-05,6.95981]
[1779010533294,48.26,78056.49,0.0,0.93785,4e-05,6.95636]
[1779010538329,48.26,78056.97,0.0,0.93788,4e-05,6.95335]
[1779010543364,48.26,78055.85,0.0,0.93784,4e-05,6.95673]
[1779010549407,48.25,78051.4,0.0,0.93766,4e-05,6.97257]
[1779010554441,48.25,78051.46,0.0,0.93767,4e-05,6.97136]
[1779010561588,48.25,78051.77,0.0,0.9377,4e-05,6.96881]
[1779010567532,48.24,78051.31,0.0,0.93769,4e-05,6.96943]
[1779010572567,48.24,78049.82,0.0,0.93764,4e-05,6.97417]
[1779010581729,48.23,78049.57,0.0,0.93764,4e-05,6.97336]
[1779010591799,48.23,78048.27,0.0,0.93764,4e-05,6.97202]
[1779010597742,48.22,78047.69,0.0,0.93763,4e-05,6.9729]
[1779010603786,48.22,78047.41,0.0,0.93764,4e-05,6.9726]
[1779010609826,48.22,78047.52,0.0,0.93766,4e-05,6.97084]
[1779010617884,48.21,78047.6,0.0,0.93768,4e-05,6.9688]
[1779010623925,48.21,78047.62,0.0,0.9377,4e-05,6.96747]
[1779010632080,48.2,78047.12,0.0,0.93769,4e-05,6.96773]
[1779010638027,48.2,78047.41,0.0,0.93772,4e-05,6.96536]
[1779010647090,48.19,78045.17,0.0,0.93764,4e-05,6.97193]
[1779010652220,48.19,78045.62,0.0,0.93771,4e-05,6.96495]
[1779010658165,48.18,78045.62,0.0,0.93772,4e-05,6.96362]
[1779010670252,48.18,78046.38,0.0,0.93779,4e-05,6.95814]
[1779010675290,48.17,78047.07,0.0,0.93783,4e-05,6.95449]
[1779010681329,48.17,78047.0,0.0,0.93784,4e-05,6.9536]
[1779010689385,48.17,78046.79,0.0,0.93785,4e-05,6.95291]
[1779010694426,48.16,78046.72,0.0,0.93785,4e-05,6.95228]
[1779010699461,48.16,78044.28,0.0,0.93776,4e-05,6.96073]
[1779010704510,48.16,78040.12,0.0,0.93758,4e-05,6.97599]
[1779010710552,48.15,78038.47,0.0,0.93751,4e-05,6.98126]
[1779010715586,48.15,78032.2,0.0,0.93727,5e-05,7.00058]
[1779010720622,48.15,78032.04,0.0,0.93727,5e-05,7.00055]
[1779010725657,48.15,78032.06,0.0,0.93728,5e-05,6.9999]
[1779010727671,48.15,78036.54,0.0,0.93748,5e-05,6.98243]
[1779010729685,48.15,78044.01,0.0,0.93782,4e-05,6.95354]
[1779010735727,48.15,78043.86,0.0,0.93783,4e-05,6.95324]
[1779010742776,48.14,78043.55,0.0,0.93782,4e-05,6.95341]
[1779010748819,48.14,78049.24,0.0,0.93809,4e-05,6.93086]
[1779010753853,48.14,78051.57,0.0,0.9382,4e-05,6.92128]
[1779010758888,48.14,78053.81,0.0,0.93831,4e-05,6.91207]
[1779010764929,48.13,78053.92,0.0,0.93832,4e-05,6.91079]
[1779010771979,48.13,78053.27,0.0,0.93834,4e-05,6.90813]
[1779010777014,48.13,78051.09,0.0,0.93825,4e-05,6.91572]
[1779010783131,48.13,78050.82,0.0,0.93825,4e-05,6.91589]
[1779010789098,48.12,78049.15,0.0,0.93818,4e-05,6.92139]
[1779010794133,48.12,78052.09,0.0,0.93832,4e-05,6.9095]
[1779010798161,48.12,78057.14,0.0,0.93855,4e-05,6.8898]
[1779010800176,48.12,78063.16,0.0,0.93882,4e-05,6.86678]
[1779010801182,48.12,78069.46,0.0,0.9391,4e-05,6.84285]
[1779010802190,48.12,78070.43,0.0,0.93914,4e-05,6.83917]
[1779010806217,48.12,78064.55,0.0,0.93888,4e-05,6.86193]
[1779010807225,48.12,78059.48,0.0,0.93865,4e-05,6.88118]
[1779010812259,48.12,78058.61,0.0,0.93862,4e-05,6.88434]
[1779010818306,48.12,78055.6,0.0,0.93848,4e-05,6.89565]
[1779010823415,48.12,78054.39,0.0,0.93843,4e-05,6.90016]
[1779010829379,48.12,78050.48,0.0,0.93826,4e-05,6.91493]
[1779010832402,48.12,78046.98,0.0,0.93814,4e-05,6.92399]
[1779010841467,48.12,78046.86,0.0,0.93814,4e-05,6.9239]
[1779010851531,48.11,78047.43,0.0,0.93817,4e-05,6.92104]
[1779010860597,48.11,78048.26,0.0,0.93821,4e-05,6.91722]
[1779010867648,48.11,78050.11,0.0,0.9383,4e-05,6.9096]
[1779010872682,48.11,78049.85,0.0,0.9383,4e-05,6.91022]
[1779010882751,48.11,78050.38,0.0,0.93833,4e-05,6.90731]
[1779010887787,48.11,78050.44,0.0,0.93834,4e-05,6.90664]
[1779010892822,48.1,78051.29,0.0,0.93843,4e-05,6.89754]
[1779010898863,48.09,78050.53,0.0,0.93842,4e-05,6.8984]
[1779010903978,48.09,78050.28,0.0,0.93843,4e-05,6.89768]
[1779010909940,48.08,78051.21,0.0,0.93849,4e-05,6.89217]
[1779010923032,48.07,78050.36,0.0,0.9385,4e-05,6.89125]
[1779010934189,48.06,78049.62,0.0,0.93851,4e-05,6.8906]
[1779010944260,48.05,78048.51,0.0,0.93849,4e-05,6.89172]
[1779010952239,48.04,78048.41,0.0,0.93855,4e-05,6.88551]
[1779010957273,48.04,78050.26,0.0,0.93865,4e-05,6.87698]
[1779010964404,48.03,78050.18,0.0,0.93867,4e-05,6.87528]
[1779010970364,48.03,78048.49,0.0,0.93861,4e-05,6.87998]
[1779010975399,48.02,78048.65,0.0,0.93864,4e-05,6.87792]
[1779010980435,48.02,78050.12,0.0,0.93872,4e-05,6.87089]
[1779010985469,48.02,78050.67,0.0,0.93876,4e-05,6.86744]
[1779010994614,48.01,78050.44,0.0,0.93877,4e-05,6.86597]
[1779011000576,48.0,78053.65,0.0,0.93893,4e-05,6.85232]
[1779011011648,48.0,78053.8,0.0,0.939,4e-05,6.84516]
[1779011019709,47.99,78054.03,0.0,0.93903,4e-05,6.84256]
[1779011024745,47.99,78054.18,0.0,0.93905,4e-05,6.84093]
[1779011029779,47.98,78054.08,0.0,0.93906,4e-05,6.84025]
[1779011034894,47.98,78055.11,0.0,0.93912,4e-05,6.83511]
[1779011040860,47.98,78055.52,0.0,0.93915,4e-05,6.83236]
[1779011055035,47.97,78054.16,0.0,0.93912,4e-05,6.83481]
[1779011065105,47.96,78053.37,0.0,0.93911,4e-05,6.8359]
[1779011075098,47.96,78053.37,0.0,0.93916,4e-05,6.82991]
[1779011080136,47.96,78054.54,0.0,0.93922,4e-05,6.82458]
[1779011085171,47.95,78054.45,0.0,0.93923,4e-05,6.82404]
[1779011091213,47.95,78055.77,0.0,0.9393,4e-05,6.818]
[1779011096248,47.95,78054.57,0.0,0.93925,4e-05,6.82171]
[1779011101283,47.94,78054.14,0.0,0.93925,4e-05,6.8225]
[1779011106318,47.94,78056.17,0.0,0.93934,4e-05,6.81397]
[1779011115457,47.94,78055.9,0.0,0.93935,4e-05,6.81358]
[1779011121423,47.94,78056.97,0.0,0.93941,4e-05,6.8086]
[1779011128474,47.93,78056.34,0.0,0.93939,4e-05,6.80998]
[1779011133509,47.93,78054.44,0.0,0.93935,4e-05,6.81236]
[1779011138544,47.93,78055.46,0.0,0.9394,4e-05,6.80783]
[1779011145593,47.93,78055.16,0.0,0.9394,4e-05,6.80815]
[1779011149622,47.92,78060.45,0.0,0.93963,4e-05,6.78767]
[1779011152644,47.92,78061.99,0.0,0.9397,4e-05,6.78164]
[1779011157678,47.92,78057.9,0.0,0.93953,4e-05,6.79678]
[1779011165807,47.92,78057.52,0.0,0.93952,4e-05,6.79769]
[1779011171776,47.92,78056.39,0.0,0.93947,4e-05,6.80163]
[1779011176811,47.92,78055.25,0.0,0.93942,4e-05,6.80573]
[1779011185947,47.92,78055.2,0.0,0.93943,4e-05,6.80556]
[1779011196017,47.92,78054.87,0.0,0.93945,4e-05,6.80235]
[1779011202994,47.92,78054.46,0.0,0.93943,4e-05,6.80376]
[1779011213064,47.92,78055.63,0.0,0.93948,4e-05,6.79914]
[1779011219106,47.92,78056.37,0.0,0.93952,4e-05,6.79626]
[1779011224140,47.92,78057.22,0.0,0.93956,4e-05,6.79299]
[1779011233204,47.92,78056.94,0.0,0.93954,4e-05,6.79404]
[1779011238239,47.92,78057.23,0.0,0.93956,4e-05,6.7929]
[1779011243274,47.92,78057.7,0.0,0.93958,4e-05,6.79107]
[1779011250323,47.92,78056.99,0.0,0.93955,4e-05,6.79371]
[1779011255358,47.92,78056.25,0.0,0.93955,4e-05,6.79239]
[1779011261401,47.92,78056.72,0.0,0.93957,4e-05,6.79063]
[1779011266436,47.92,78056.59,0.0,0.93956,4e-05,6.79114]
[1779011271471,47.92,78057.51,0.0,0.9396,4e-05,6.78773]
[1779011276507,47.92,78057.55,0.0,0.9396,4e-05,6.78765]
[1779011281542,47.92,78057.55,0.0,0.9396,4e-05,6.78771]
[1779011286576,47.92,78057.24,0.0,0.93959,4e-05,6.78893]
[1779011291611,47.92,78057.2,0.0,0.93959,4e-05,6.78913]
[1779011296735,47.92,78057.67,0.0,0.93961,4e-05,6.78738]
[1779011302688,47.92,78057.45,0.0,0.9396,4e-05,6.78826]
[1779011308730,47.92,78059.86,0.0,0.9397,4e-05,6.77917]
[1779011315779,47.92,78063.45,0.0,0.93989,4e-05,6.76154]
[1779011320814,47.92,78066.67,0.0,0.94003,4e-05,6.74943]
[1779011326952,47.92,78066.89,0.0,0.94004,4e-05,6.74868]
[1779011333905,47.92,78070.83,0.0,0.94021,4e-05,6.73391]
[1779011338940,47.92,78074.91,0.0,0.94039,4e-05,6.71862]
[1779011345990,47.92,78074.91,0.0,0.94039,4e-05,6.71874]
[1779011351025,47.92,78077.2,0.0,0.94049,4e-05,6.71016]
[1779011358074,47.92,78078.61,0.0,0.94055,4e-05,6.70493]
[1779011365122,47.92,78077.73,0.0,0.94051,4e-05,6.70832]
[1779011372172,47.92,78079.66,0.0,0.94062,4e-05,6.69708]
[1779011377301,47.92,78081.64,0.0,0.94071,4e-05,6.68978]
[1779011383249,47.92,78082.44,0.0,0.94074,4e-05,6.68686]
[1779011388284,47.92,78083.99,0.0,0.94081,4e-05,6.68103]
[1779011396340,47.92,78086.8,0.0,0.94093,4e-05,6.67054]
[1779011402382,47.92,78087.64,0.0,0.94097,4e-05,6.66747]
[1779011407515,47.92,78085.35,0.0,0.94087,4e-05,6.67616]
[1779011417585,47.92,78084.14,0.0,0.94081,4e-05,6.68095]
[1779011423529,47.92,78081.12,0.0,0.94068,4e-05,6.69247]
[1779011430578,47.92,78080.01,0.0,0.94063,4e-05,6.6969]
[1779011436622,47.92,78078.7,0.0,0.9406,4e-05,6.69803]
[1779011442663,47.92,78078.45,0.0,0.94058,4e-05,6.69934]
[1779011447795,47.93,78078.22,0.0,0.94057,4e-05,6.70053]
[1779011457865,47.93,78077.11,0.0,0.94051,4e-05,6.70537]
[1779011460813,47.93,78085.94,0.0,0.9409,4e-05,6.67243]
[1779011461818,47.93,78087.9,0.0,0.94098,4e-05,6.6652]
[1779011466854,47.93,78092.13,0.0,0.94115,4e-05,6.65002]
[1779011473903,47.93,78091.57,0.0,0.94112,4e-05,6.65296]
[1779011478939,47.93,78090.55,0.0,0.94107,4e-05,6.65733]
[1779011488002,47.94,78091.81,0.0,0.94111,4e-05,6.6535]
[1779011491024,47.94,78097.67,0.0,0.9414,4e-05,6.6278]
[1779011495051,47.94,78099.03,0.0,0.94145,4e-05,6.62324]
[1779011500086,47.94,78100.38,0.0,0.9415,4e-05,6.61896]
[1779011505121,47.94,78103.01,0.0,0.9416,4e-05,6.60992]
[1779011510157,47.95,78105.16,0.0,0.94169,4e-05,6.6027]
[1779011515191,47.95,78105.95,0.0,0.94171,4e-05,6.60056]
[1779011520225,47.95,78106.16,0.0,0.94171,4e-05,6.60062]
[1779011525261,47.95,78105.0,0.0,0.94165,4e-05,6.60582]
[1779011530296,47.96,78104.59,0.0,0.94162,4e-05,6.60823]
[1779011536342,47.96,78101.59,0.0,0.94148,4e-05,6.62055]
[1779011541373,47.96,78111.95,0.0,0.94192,4e-05,6.58255]
[1779011542381,47.96,78114.28,0.0,0.94201,4e-05,6.57427]
[1779011546409,47.97,78120.03,0.0,0.94225,4e-05,6.55375]
[1779011552450,47.97,78119.7,0.0,0.94225,4e-05,6.55209]
[1779011557484,47.97,78124.45,0.0,0.94244,4e-05,6.53553]
[1779011562521,47.98,78127.46,0.0,0.94256,4e-05,6.5255]
[1779011567556,47.98,78128.14,0.0,0.94258,4e-05,6.52415]
[1779011573598,48.01,78127.49,0.0,0.94244,4e-05,6.53608]
[1779011578706,48.04,78127.15,0.0,0.94231,4e-05,6.54777]
[1779011584674,48.05,78127.03,0.0,0.94225,4e-05,6.55305]
[1779011589709,48.07,78128.17,0.0,0.94225,4e-05,6.55357]
[1779011594744,48.07,78129.73,0.0,0.9423,4e-05,6.5489]
[1779011599778,48.08,78128.46,0.0,0.94223,4e-05,6.55474]
[1779011608918,48.08,78128.26,0.0,0.9422,4e-05,6.55746]
[1779011614887,48.09,78127.52,0.0,0.94219,4e-05,6.55745]
[1779011620928,48.09,78127.64,0.0,0.94218,4e-05,6.55836]
[1779011626971,48.09,78127.88,0.0,0.94217,4e-05,6.55883]
[1779011632010,48.1,78127.4,0.0,0.94214,4e-05,6.56173]
[1779011637046,48.1,78127.02,0.0,0.94211,4e-05,6.56422]
[1779011642082,48.1,78125.66,0.0,0.94204,4e-05,6.57031]
[1779011644095,48.11,78120.23,0.0,0.94181,4e-05,6.59082]
[1779011649200,48.11,78121.41,0.0,0.94185,4e-05,6.58723]
[1779011656181,48.11,78122.29,0.0,0.94187,4e-05,6.58511]
[1779011661217,48.11,78119.46,0.0,0.94174,4e-05,6.59642]
[1779011668266,48.12,78119.52,0.0,0.94173,4e-05,6.59725]
[1779011672296,48.12,78124.56,0.0,0.94197,4e-05,6.57514]
[1779011677329,48.12,78127.25,0.0,0.94208,4e-05,6.56612]
[1779011682364,48.12,78129.05,0.0,0.94214,4e-05,6.5604]
[1779011685385,48.13,78134.13,0.0,0.94235,4e-05,6.54221]
[1779011687399,48.13,78139.32,0.0,0.94257,4e-05,6.52348]
[1779011689413,48.13,78145.27,0.0,0.94281,4e-05,6.50208]
[1779011692435,48.13,78152.1,0.0,0.94309,4e-05,6.47784]
[1779011694448,48.13,78157.22,0.0,0.9433,4e-05,6.45973]
[1779011699485,48.14,78159.55,0.0,0.94337,4e-05,6.453]
[1779011705525,48.15,78161.06,0.0,0.94341,4e-05,6.44968]
[1779011710560,48.15,78159.35,0.0,0.94332,4e-05,6.45807]
[1779011715595,48.16,78159.64,0.0,0.94331,4e-05,6.45874]
[1779011720630,48.16,78160.27,0.0,0.94332,4e-05,6.45808]
[1779011726673,48.17,78159.97,0.0,0.94328,4e-05,6.4611]
[1779011731707,48.17,78160.62,0.0,0.94332,4e-05,6.45629]
[1779011736743,48.18,78161.13,0.0,0.94333,4e-05,6.45603]
[1779011740770,48.18,78156.23,0.0,0.94311,4e-05,6.47526]
[1779011745805,48.19,78159.61,0.0,0.94323,4e-05,6.46437]
[1779011751847,48.19,78161.92,0.0,0.94331,4e-05,6.45767]
[1779011754869,48.19,78167.41,0.0,0.94353,4e-05,6.43849]
[1779011757890,48.2,78175.32,0.0,0.94385,4e-05,6.41056]
[1779011759974,48.2,78180.86,0.0,0.94407,4e-05,6.3911]
[1779011767962,48.21,78180.05,0.0,0.944,4e-05,6.39686]
[1779011778033,48.22,78179.61,0.0,0.94395,4e-05,6.40182]
[1779011783068,48.22,78180.06,0.0,0.94395,4e-05,6.40181]
[1779011788103,48.23,78180.47,0.0,0.94395,4e-05,6.40191]
[1779011794144,48.23,78181.44,0.0,0.944,4e-05,6.39624]
[1779011797168,48.24,78192.46,0.0,0.94444,4e-05,6.35718]
[1779011798175,48.24,78201.86,0.0,0.94482,4e-05,6.32356]
[1779011799181,48.24,78196.08,0.0,0.94458,4e-05,6.34487]
[1779011801195,48.24,78196.06,0.0,0.94457,4e-05,6.34573]
[1779011802202,48.24,78202.67,0.0,0.94484,4e-05,6.32224]
[1779011803210,48.24,78211.79,0.0,0.9452,4e-05,6.28982]
[1779011804216,48.25,78215.83,0.0,0.94536,4e-05,6.27579]
[1779011806230,48.25,78221.67,0.0,0.94559,4e-05,6.25569]
[1779011811270,48.26,78217.11,0.0,0.94538,4e-05,6.27428]
[1779011816305,48.26,78212.6,0.0,0.94517,4e-05,6.29277]
[1779011821351,48.27,78212.02,0.0,0.94512,4e-05,6.29738]
[1779011823358,48.27,78204.75,0.0,0.94481,4e-05,6.32456]
[1779011828394,48.28,78200.53,0.0,0.94462,4e-05,6.34208]
[1779011833429,48.29,78198.32,0.0,0.9445,4e-05,6.3522]
[1779011835443,48.29,78208.71,0.0,0.94492,4e-05,6.31543]
[1779011836449,48.29,78216.67,0.0,0.94523,4e-05,6.28727]
[1779011838464,48.29,78217.28,0.0,0.94525,4e-05,6.28615]
[1779011840477,48.3,78227.56,0.0,0.94565,4e-05,6.25017]
[1779011841484,48.3,78227.78,0.0,0.94566,4e-05,6.24987]
[1779011846520,48.31,78230.49,0.0,0.94574,4e-05,6.24267]
[1779011851555,48.31,78232.58,0.0,0.94583,4e-05,6.23375]
[1779011855583,48.32,78241.93,0.0,0.94618,4e-05,6.2018]
[1779011856590,48.32,78243.51,0.0,0.94624,4e-05,6.19641]
[1779011861624,48.32,78245.18,0.0,0.9463,4e-05,6.19173]
[1779011866661,48.33,78246.37,0.0,0.94633,4e-05,6.1888]
[1779011872705,48.33,78245.4,0.0,0.94627,4e-05,6.19379]
[1779011877741,48.34,78247.99,0.0,0.94636,4e-05,6.18601]
[1779011882775,48.34,78244.95,0.0,0.94624,4e-05,6.19721]
[1779011887812,48.33,78240.08,0.0,0.94605,4e-05,6.21379]
[1779011890912,48.33,78235.01,0.0,0.94585,4e-05,6.2313]
[1779011894859,48.33,78227.89,0.0,0.94556,4e-05,6.25735]
[1779011899894,48.34,78225.68,0.0,0.94545,4e-05,6.26724]
[1779011904929,48.34,78222.15,0.0,0.9453,4e-05,6.28104]
[1779011909965,48.35,78219.89,0.0,0.94519,4e-05,6.29068]
[1779011914999,48.35,78218.14,0.0,0.94513,4e-05,6.29449]
[1779011920035,48.36,78216.13,0.0,0.94502,4e-05,6.30406]
[1779011925069,48.37,78214.55,0.0,0.94493,4e-05,6.31247]
[1779011930104,48.38,78214.09,0.0,0.94489,4e-05,6.31639]
[1779011935139,48.38,78212.85,0.0,0.94481,4e-05,6.32354]
[1779011940174,48.39,78212.54,0.0,0.94478,4e-05,6.32559]
[1779011945208,48.39,78212.96,0.0,0.94479,4e-05,6.3246]
[1779011950244,48.39,78211.95,0.0,0.94475,4e-05,6.32877]
[1779011955280,48.4,78203.6,0.0,0.94438,4e-05,6.36108]
[1779011957293,48.4,78200.89,0.0,0.94426,4e-05,6.37183]
[1779011961321,48.41,78195.59,0.0,0.94402,4e-05,6.39285]
[1779011966358,48.41,78194.0,0.0,0.94393,4e-05,6.40075]
[1779011971391,48.42,78191.04,0.0,0.94382,4e-05,6.40961]
[1779011976426,48.42,78187.79,0.0,0.94366,4e-05,6.42353]
[1779011981544,48.43,78187.2,0.0,0.94361,4e-05,6.42781]
[1779011988510,48.44,78185.43,0.0,0.94351,4e-05,6.43727]
[1779011993544,48.45,78183.67,0.0,0.94341,4e-05,6.44583]
[1779011998580,48.45,78182.75,0.0,0.94335,4e-05,6.45134]
[1779012003618,48.46,78182.53,0.0,0.94331,4e-05,6.4543]
[1779012008651,48.47,78184.31,0.0,0.94336,4e-05,6.45002]
[1779012013686,48.47,78187.17,0.0,0.94346,4e-05,6.44182]
[1779012021829,48.48,78187.46,0.0,0.94343,4e-05,6.44425]
[1779012027785,48.49,78191.35,0.0,0.94356,4e-05,6.43271]
[1779012032820,48.5,78196.66,0.0,0.94379,4e-05,6.4116]
[1779012037855,48.51,78198.37,0.0,0.94383,4e-05,6.40766]
[1779012042895,48.51,78204.48,0.0,0.94406,4e-05,6.38832]
[1779012047925,48.52,78201.32,0.0,0.9439,4e-05,6.40199]
[1779012052960,48.53,78201.41,0.0,0.94388,4e-05,6.40386]
[1779012057996,48.53,78195.55,0.0,0.94362,4e-05,6.42716]
[1779012063036,48.54,78193.77,0.0,0.94352,4e-05,6.43558]
[1779012065052,48.54,78202.31,0.0,0.94386,4e-05,6.4055]
[1779012070084,48.55,78203.43,0.0,0.94388,4e-05,6.40365]
[1779012075119,48.56,78203.31,0.0,0.94386,4e-05,6.40624]
[1779012080154,48.56,78203.7,0.0,0.94385,4e-05,6.40697]
[1779012085190,48.57,78204.87,0.0,0.94387,4e-05,6.40486]
[1779012090225,48.58,78205.01,0.0,0.94385,4e-05,6.40643]
[1779012095260,48.58,78205.34,0.0,0.94388,4e-05,6.4033]
[1779012100296,48.59,78205.99,0.0,0.94388,4e-05,6.40303]
[1779012105329,48.6,78202.87,0.0,0.94373,4e-05,6.41632]
[1779012112461,48.6,78203.61,0.0,0.94373,4e-05,6.41637]
[1779012118422,48.61,78203.78,0.0,0.94371,4e-05,6.41807]
[1779012123456,48.62,78203.89,0.0,0.94369,4e-05,6.41957]
[1779012128490,48.62,78204.41,0.0,0.94369,4e-05,6.41958]
[1779012133526,48.63,78203.63,0.0,0.94364,4e-05,6.42407]
[1779012140574,48.64,78205.06,0.0,0.94367,4e-05,6.4215]
[1779012145609,48.64,78205.32,0.0,0.94366,4e-05,6.42241]
[1779012150644,48.65,78206.08,0.0,0.94368,4e-05,6.4215]
[1779012155680,48.65,78208.68,0.0,0.94379,4e-05,6.40993]
[1779012160714,48.66,78213.16,0.0,0.94396,4e-05,6.39574]
[1779012161722,48.66,78222.12,0.0,0.94432,4e-05,6.3639]
[1779012162728,48.66,78223.82,0.0,0.94438,4e-05,6.35825]
[1779012167764,48.67,78227.5,0.0,0.9445,4e-05,6.34739]
[1779012170785,48.67,78233.91,0.0,0.94475,4e-05,6.32584]
[1779012175822,48.68,78236.44,0.0,0.94482,4e-05,6.31924]
[1779012181865,48.69,78236.3,0.0,0.94479,4e-05,6.32258]
[1779012185893,48.7,78231.06,0.0,0.94455,4e-05,6.34319]
[1779012187907,48.7,78228.47,0.0,0.94444,4e-05,6.35331]
[1779012192942,48.7,78228.17,0.0,0.94441,4e-05,6.35641]
[1779012198999,48.71,78228.01,0.0,0.94437,4e-05,6.35939]
[1779012201015,48.71,78221.4,0.0,0.94409,4e-05,6.38392]
[1779012202021,48.71,78217.2,0.0,0.94392,4e-05,6.3994]
[1779012208062,48.72,78214.87,0.0,0.9438,4e-05,6.40981]
[1779012213097,48.73,78212.67,0.0,0.94372,4e-05,6.4157]
[1779012219139,48.73,78210.79,0.0,0.94362,4e-05,6.42446]
[1779012224175,48.74,78214.78,0.0,0.94377,4e-05,6.41174]
[1779012231225,48.75,78217.54,0.0,0.94385,4e-05,6.40426]
[1779012236258,48.75,78220.05,0.0,0.94393,4e-05,6.39699]
[1779012240286,48.76,78229.14,0.0,0.94429,4e-05,6.3658]
[1779012245321,48.76,78226.74,0.0,0.94419,4e-05,6.37485]
[1779012250356,48.76,78230.7,0.0,0.94435,4e-05,6.36028]
[1779012254384,48.76,78236.42,0.0,0.94457,4e-05,6.34109]
[1779012259420,48.77,78245.56,0.0,0.94491,4e-05,6.31061]
[1779012261435,48.77,78250.37,0.0,0.94511,4e-05,6.29371]
[1779012266470,48.77,78246.57,0.0,0.94495,4e-05,6.30783]
[1779012271505,48.77,78250.03,0.0,0.94511,4e-05,6.29257]
[1779012275535,48.77,78251.06,0.0,0.94514,4e-05,6.28945]
[1779012278556,48.78,78255.95,0.0,0.94534,4e-05,6.27218]
[1779012283592,48.77,78259.27,0.0,0.94548,4e-05,6.25951]
[1779012288626,48.77,78271.33,0.0,0.94597,4e-05,6.21598]
[1779012289635,48.77,78274.51,0.0,0.94609,4e-05,6.20465]
[1779012291648,48.77,78276.64,0.0,0.94617,4e-05,6.19774]
[1779012293725,48.77,78269.1,0.0,0.94587,4e-05,6.22498]
[1779012295676,48.77,78263.94,0.0,0.94566,4e-05,6.24377]
[1779012296684,48.78,78259.8,0.0,0.94549,4e-05,6.25867]
[1779012298698,48.77,78258.47,0.0,0.94544,4e-05,6.26303]
[1779012303734,48.77,78251.96,0.0,0.94519,4e-05,6.28518]
[1779012305747,48.77,78250.29,0.0,0.94513,4e-05,6.29066]
[1779012306755,48.77,78245.22,0.0,0.94493,4e-05,6.30848]
[1779012307771,48.77,78232.55,0.0,0.94441,4e-05,6.35393]
[1779012308769,48.77,78228.58,0.0,0.94425,4e-05,6.36825]
[1779012309775,48.77,78222.56,0.0,0.944,4e-05,6.38993]
[1779012310784,48.77,78222.44,0.0,0.944,4e-05,6.39038]
[1779012313865,48.77,78231.69,0.0,0.94437,4e-05,6.35723]
[1779012314812,48.77,78231.69,0.0,0.94437,4e-05,6.3573]
[1779012319847,48.77,78239.87,0.0,0.94471,4e-05,6.32751]
[1779012321860,48.77,78236.87,0.0,0.9446,4e-05,6.33759]
[1779012323939,48.76,78236.01,0.0,0.94457,4e-05,6.33996]
[1779012328910,48.76,78230.05,0.0,0.94435,4e-05,6.35949]
[1779012331931,48.76,78228.38,0.0,0.94431,4e-05,6.3615]
[1779012336965,48.76,78231.28,0.0,0.94443,4e-05,6.35119]
[1779012339987,48.76,78237.07,0.0,0.94466,4e-05,6.33055]
[1779012342000,48.76,78240.52,0.0,0.9448,4e-05,6.31835]
[1779012347036,48.76,78241.66,0.0,0.94484,4e-05,6.31459]
[1779012352073,48.76,78240.2,0.0,0.94478,4e-05,6.32007]
[1779012357106,48.76,78238.75,0.0,0.94472,4e-05,6.32543]
[1779012360128,48.76,78232.34,0.0,0.94446,4e-05,6.34843]
[1779012364155,48.76,78228.88,0.0,0.94432,4e-05,6.3608]
[1779012369191,48.76,78229.07,0.0,0.94433,4e-05,6.36004]
[1779012374293,48.76,78228.38,0.0,0.9443,4e-05,6.36245]
[1779012380273,48.76,78228.42,0.0,0.9443,4e-05,6.36224]
[1779012385304,48.76,78229.56,0.0,0.94435,4e-05,6.35807]
[1779012388324,48.76,78235.41,0.0,0.94459,4e-05,6.3371]
[1779012393361,48.76,78237.31,0.0,0.94469,4e-05,6.32639]
[1779012394438,48.76,78244.45,0.0,0.94498,4e-05,6.30094]
[1779012396382,48.76,78249.09,0.0,0.94516,4e-05,6.28529]
[1779012401418,48.77,78249.73,0.0,0.94517,4e-05,6.28406]
[1779012406452,48.76,78249.61,0.0,0.94519,4e-05,6.28286]
[1779012412494,48.76,78251.67,0.0,0.94529,4e-05,6.27367]
[1779012417529,48.75,78254.21,0.0,0.94541,4e-05,6.26319]
[1779012422564,48.75,78256.39,0.0,0.94551,4e-05,6.25413]
[1779012427599,48.74,78260.34,0.0,0.94568,4e-05,6.2389]
[1779012432635,48.74,78260.47,0.0,0.94569,4e-05,6.23775]
[1779012437669,48.74,78262.79,0.0,0.94578,4e-05,6.23017]
[1779012442704,48.74,78263.2,0.0,0.94581,4e-05,6.2277]
[1779012447739,48.74,78258.03,0.0,0.9456,4e-05,6.24628]
[1779012452777,48.74,78265.63,0.0,0.94593,4e-05,6.21547]
[1779012453782,48.74,78274.54,0.0,0.94628,4e-05,6.18419]
[1779012454855,48.74,78280.27,0.0,0.94651,4e-05,6.16425]
[1779012456802,48.75,78280.63,0.0,0.94651,4e-05,6.16354]
[1779012461838,48.75,78287.69,0.0,0.94679,4e-05,6.13905]
[1779012462845,48.75,78291.29,0.0,0.94693,4e-05,6.12638]
[1779012464926,48.75,78299.76,0.0,0.94726,4e-05,6.09671]
[1779012470901,48.75,78298.94,0.0,0.94723,4e-05,6.09967]
[1779012475937,48.75,78300.28,0.0,0.94728,4e-05,6.09491]
[1779012481979,48.75,78299.85,0.0,0.94726,4e-05,6.09628]
[1779012487014,48.75,78299.45,0.0,0.94725,4e-05,6.09756]
[1779012490046,48.75,78292.74,0.0,0.94699,4e-05,6.12094]
[1779012492060,48.75,78289.25,0.0,0.94685,4e-05,6.13306]
[1779012497096,48.74,78287.4,0.0,0.94678,4e-05,6.13929]
[1779012502129,48.74,78283.63,0.0,0.94664,4e-05,6.15228]
[1779012504145,48.74,78278.46,0.0,0.94644,4e-05,6.17033]
[1779012510188,48.74,78283.13,0.0,0.94663,4e-05,6.15352]
[1779012515280,48.74,78282.53,0.0,0.94664,4e-05,6.15147]
[1779012519254,48.74,78293.83,0.0,0.94708,4e-05,6.11172]
[1779012520260,48.74,78294.98,0.0,0.94712,4e-05,6.10772]
[1779012525351,48.74,78296.7,0.0,0.94719,4e-05,6.10187]
[1779012531336,48.74,78300.54,0.0,0.94734,4e-05,6.08862]
[1779012537378,48.74,78300.18,0.0,0.94732,4e-05,6.09009]
[1779012544428,48.74,78300.58,0.0,0.94733,4e-05,6.08893]
[1779012549463,48.74,78304.52,0.0,0.94749,4e-05,6.07532]
[1779012554498,48.74,78304.01,0.0,0.94746,4e-05,6.07721]
[1779012559533,48.74,78305.87,0.0,0.94754,4e-05,6.07082]
[1779012564568,48.75,78306.46,0.0,0.94756,4e-05,6.06886]
[1779012570611,48.75,78304.44,0.0,0.94748,4e-05,6.07591]
[1779012575783,48.75,78306.72,0.0,0.9476,4e-05,6.06406]
[1779012581688,48.75,78307.62,0.0,0.94763,4e-05,6.06105]
[1779012586723,48.75,78307.95,0.0,0.94764,4e-05,6.06003]
[1779012593772,48.75,78309.05,0.0,0.94768,4e-05,6.05642]
[1779012598807,48.75,78310.16,0.0,0.94772,4e-05,6.05273]
[1779012603842,48.75,78313.3,0.0,0.94784,4e-05,6.042]
[1779012608881,48.75,78329.63,0.0,0.94847,4e-05,5.98563]
[1779012609890,48.75,78343.63,0.0,0.949,4e-05,5.93749]
[1779012610895,48.75,78350.99,0.0,0.94928,4e-05,5.91242]
[1779012611902,48.75,78353.04,0.0,0.94935,4e-05,5.90564]
[1779012616938,48.75,78352.12,0.0,0.9493,4e-05,5.91008]
[1779012620965,48.76,78356.71,0.0,0.94946,4e-05,5.89546]
[1779012626133,48.76,78352.38,0.0,0.94928,4e-05,5.91187]
[1779012632047,48.77,78348.94,0.0,0.94917,4e-05,5.92148]
[1779012637084,48.77,78349.71,0.0,0.94918,4e-05,5.92034]
[1779012642126,48.78,78348.94,0.0,0.94913,4e-05,5.92453]
[1779012647160,48.78,78348.28,0.0,0.94909,4e-05,5.92832]
[1779012651189,48.79,78341.55,0.0,0.94882,4e-05,5.95272]
[1779012653204,48.79,78337.04,0.0,0.94864,4e-05,5.96883]
[1779012658238,48.79,78333.13,0.0,0.94848,4e-05,5.98368]
[1779012661259,48.8,78324.38,0.0,0.94814,4e-05,6.01472]
[1779012662265,48.8,78316.95,0.0,0.94785,4e-05,6.0407]
[1779012663272,48.8,78314.8,0.0,0.94776,4e-05,6.04833]
[1779012666418,48.8,78307.82,0.0,0.94749,4e-05,6.07307]
[1779012669314,48.8,78305.91,0.0,0.94741,4e-05,6.08004]
[1779012674352,48.8,78304.33,0.0,0.94734,4e-05,6.08599]
[1779012676488,48.8,78312.14,0.0,0.94765,4e-05,6.05895]
[1779012680391,48.8,78320.77,0.0,0.94797,4e-05,6.02944]
[1779012685426,48.8,78319.23,0.0,0.94791,4e-05,6.0355]
[1779012690461,48.81,78320.82,0.0,0.94796,4e-05,6.03067]
[1779012693482,48.81,78327.28,0.0,0.94823,4e-05,6.00481]
[1779012698518,48.81,78330.16,0.0,0.94833,4e-05,5.99578]
[1779012703552,48.81,78333.12,0.0,0.94844,4e-05,5.9866]
[1779012706577,48.82,78339.33,0.0,0.94867,4e-05,5.96587]
[1779012708591,48.82,78346.8,0.0,0.94894,4e-05,5.9407]
[1779012713629,48.82,78350.12,0.0,0.94905,4e-05,5.9311]
[1779012718663,48.83,78354.34,0.0,0.94919,4e-05,5.91827]
[1779012724705,48.84,78358.42,0.0,0.94932,4e-05,5.90639]
[1779012726839,48.84,78364.37,0.0,0.94954,4e-05,5.8868]
[1779012732761,48.84,78364.92,0.0,0.94954,4e-05,5.88716]
[1779012735785,48.85,78383.71,0.0,0.95022,4e-05,5.82444]
[1779012736910,48.85,78398.08,0.0,0.95075,4e-05,5.77638]
[1779012740818,48.86,78399.43,0.0,0.95078,4e-05,5.77404]
[1779012745853,48.88,78401.82,0.0,0.95078,4e-05,5.77407]
[1779012746984,48.9,78411.48,0.0,0.95107,4e-05,5.74735]
[1779012747870,48.92,78412.42,0.0,0.95104,4e-05,5.75035]
[1779012748874,48.92,78423.78,0.0,0.95145,4e-05,5.71295]
[1779012749882,48.92,78430.77,0.0,0.95169,4e-05,5.69031]
[1779012751898,48.93,78438.75,0.0,0.952,4e-05,5.66046]
[1779012757069,48.93,78438.56,0.0,0.95198,4e-05,5.66249]
[1779012758959,48.93,78444.39,0.0,0.95219,4e-05,5.64371]
[1779012760972,48.94,78451.1,0.0,0.95242,4e-05,5.62214]
[1779012764999,48.94,78461.64,0.0,0.95279,4e-05,5.58795]
[1779012767138,48.94,78459.03,0.0,0.95269,4e-05,5.59733]
[1779012769029,48.96,78451.1,0.0,0.95233,4e-05,5.63085]
[1779012770040,48.98,78442.59,0.0,0.95196,4e-05,5.66465]
[1779012771043,48.98,78437.31,0.0,0.95177,4e-05,5.68271]
[1779012773060,48.98,78431.75,0.0,0.95156,4e-05,5.70179]
[1779012775074,49.01,78421.11,0.0,0.9511,4e-05,5.7443]
[1779012776091,49.01,78423.06,0.0,0.95116,4e-05,5.73835]
[1779012777211,49.01,78436.52,0.0,0.95165,4e-05,5.694]
[1779012778097,49.01,78436.66,0.0,0.95165,4e-05,5.6933]
[1779012779104,49.01,78449.67,0.0,0.95212,4e-05,5.64989]
[1779012780111,49.01,78454.02,0.0,0.95228,4e-05,5.63536]
[1779012782125,49.01,78457.84,0.0,0.95242,4e-05,5.62254]
[1779012784139,49.01,78463.09,0.0,0.95261,4e-05,5.60505]
[1779012786152,49.01,78466.49,0.0,0.95273,4e-05,5.59373]
[1779012791189,49.01,78463.48,0.0,0.95263,4e-05,5.60339]
[1779012793205,49.01,78457.04,0.0,0.9524,4e-05,5.62449]
[1779012795218,49.0,78449.69,0.0,0.95214,4e-05,5.64859]
[1779012797352,49.0,78458.05,0.0,0.95244,4e-05,5.62066]
[1779012800254,49.0,78456.92,0.0,0.9524,4e-05,5.62408]
[1779012802268,49.0,78449.89,0.0,0.95215,4e-05,5.64714]
[1779012803274,49.0,78447.92,0.0,0.95208,4e-05,5.65353]
[1779012805290,49.0,78441.95,0.0,0.95187,4e-05,5.67304]
[1779012809317,49.0,78435.58,0.0,0.95165,4e-05,5.6939]
[1779012810324,49.0,78430.51,0.0,0.95146,4e-05,5.71099]
[1779012812338,49.0,78421.93,0.0,0.95117,4e-05,5.73661]
[1779012813348,49.0,78420.19,0.0,0.9511,4e-05,5.74302]
[1779012817492,49.01,78430.04,0.0,0.95144,4e-05,5.71189]
[1779012819391,49.02,78429.98,0.0,0.95142,4e-05,5.71386]
[1779012824426,49.02,78426.21,0.0,0.95125,4e-05,5.7291]
[1779012829460,49.03,78419.42,0.0,0.95099,4e-05,5.75379]
[1779012834495,49.04,78422.23,0.0,0.95106,4e-05,5.7472]
[1779012839529,49.05,78422.7,0.0,0.95104,4e-05,5.74847]
[1779012844568,49.06,78421.1,0.0,0.95096,4e-05,5.75666]
[1779012849604,49.07,78421.73,0.0,0.95095,4e-05,5.75737]
[1779012854641,49.07,78420.45,0.0,0.95088,4e-05,5.76421]
[1779012858666,49.08,78413.79,0.0,0.95061,4e-05,5.78874]
[1779012859674,49.08,78407.53,0.0,0.95037,4e-05,5.81031]
[1779012860681,49.08,78404.42,0.0,0.95025,4e-05,5.82127]
[1779012865717,49.09,78399.89,0.0,0.95006,4e-05,5.83877]
[1779012867730,49.09,78392.9,0.0,0.94979,4e-05,5.86327]
[1779012869743,49.1,78391.92,0.0,0.94975,4e-05,5.86735]
[1779012874777,49.1,78391.49,0.0,0.94974,4e-05,5.8668]
[1779012879824,49.11,78388.13,0.0,0.9496,4e-05,5.88]
[1779012884849,49.11,78388.83,0.0,0.9496,4e-05,5.87939]
[1779012889892,49.12,78391.1,0.0,0.94967,4e-05,5.87388]
[1779012894931,49.13,78390.65,0.0,0.94963,4e-05,5.87726]
[1779012899959,49.13,78385.34,0.0,0.94941,4e-05,5.89702]
[1779012902980,49.14,78380.06,0.0,0.9492,4e-05,5.91598]
[1779012908131,49.14,78379.98,0.0,0.94918,4e-05,5.91788]
[1779012914057,49.15,78384.65,0.0,0.94934,4e-05,5.90403]
[1779012919092,49.15,78385.57,0.0,0.94935,4e-05,5.90258]
[1779012922113,49.16,78390.78,0.0,0.94954,4e-05,5.88592]
[1779012927149,49.16,78391.9,0.0,0.94956,4e-05,5.8839]
[1779012932184,49.17,78394.93,0.0,0.94968,4e-05,5.8716]
[1779012937218,49.17,78398.16,0.0,0.94978,4e-05,5.86265]
[1779012942269,49.18,78398.61,0.0,0.94978,4e-05,5.86318]
[1779012948412,49.19,78397.61,0.0,0.94971,4e-05,5.86906]
[1779012954353,49.2,78393.26,0.0,0.94952,4e-05,5.88629]
[1779012959388,49.2,78392.78,0.0,0.94948,4e-05,5.88989]
[1779012964423,49.21,78392.44,0.0,0.94945,4e-05,5.89299]
[1779012968555,49.21,78383.55,0.0,0.9491,4e-05,5.9247]
[1779012970467,49.22,78381.32,0.0,0.94901,4e-05,5.93297]
[1779012971474,49.22,78373.02,0.0,0.94869,4e-05,5.96195]
[1779012972480,49.22,78367.46,0.0,0.94847,4e-05,5.98159]
[1779012973492,49.22,78369.47,0.0,0.94855,4e-05,5.97499]
[1779012978625,49.22,78368.34,0.0,0.94849,4e-05,5.98012]
[1779012981545,49.23,78368.39,0.0,0.94848,4e-05,5.98069]
[1779012983558,49.23,78363.26,0.0,0.94828,4e-05,5.99874]
[1779012984566,49.23,78360.33,0.0,0.94817,4e-05,6.00898]
[1779012990608,49.23,78357.23,0.0,0.94804,4e-05,6.02032]
[1779012995643,49.23,78352.47,0.0,0.94789,4e-05,6.03326]
[1779013000681,49.23,78356.26,0.0,0.94803,4e-05,6.02057]
[1779013005722,49.24,78359.37,0.0,0.94814,4e-05,6.01032]
[1779013010755,49.24,78361.85,0.0,0.94823,4e-05,6.00225]
[1779013015792,49.24,78365.61,0.0,0.94837,4e-05,5.98983]
[1779013020827,49.24,78361.69,0.0,0.94822,4e-05,6.00371]
[1779013025862,49.24,78362.71,0.0,0.94825,4e-05,6.00064]
[1779013030897,49.24,78364.76,0.0,0.94832,4e-05,5.99408]
[1779013034925,49.24,78359.57,0.0,0.94812,4e-05,6.01225]
[1779013037946,49.24,78353.42,0.0,0.94788,4e-05,6.03357]
[1779013042981,49.24,78374.31,0.0,0.94868,4e-05,5.96213]
[1779013043989,49.25,78390.71,0.0,0.94929,4e-05,5.90649]
[1779013044995,49.25,78391.44,0.0,0.94932,4e-05,5.90424]
[1779013050031,49.25,78392.32,0.0,0.94934,4e-05,5.90242]
[1779013053058,49.25,78402.67,0.0,0.94974,4e-05,5.86459]
[1779013054059,49.25,78411.47,0.0,0.95007,4e-05,5.83491]
[1779013055070,49.26,78413.34,0.0,0.95013,4e-05,5.82936]
[1779013060101,49.26,78412.87,0.0,0.95009,4e-05,5.83283]
[1779013065144,49.27,78408.98,0.0,0.94993,4e-05,5.84781]
[1779013071187,49.27,78404.41,0.0,0.94973,4e-05,5.86542]
[1779013076221,49.28,78400.03,0.0,0.94955,4e-05,5.882]
[1779013078236,49.28,78393.31,0.0,0.94929,4e-05,5.90539]
[1779013082263,49.29,78387.06,0.0,0.94905,4e-05,5.92775]
[1779013087298,49.29,78392.18,0.0,0.94922,4e-05,5.91172]
[1779013092333,49.29,78392.11,0.0,0.94921,4e-05,5.91348]
[1779013097368,49.3,78390.64,0.0,0.94913,4e-05,5.91997]
[1779013102403,49.3,78391.33,0.0,0.94914,4e-05,5.91908]
[1779013107438,49.31,78390.53,0.0,0.9491,4e-05,5.92326]
[1779013113481,49.31,78385.92,0.0,0.94894,4e-05,5.93661]
[1779013118516,49.32,78384.46,0.0,0.94887,4e-05,5.94286]
[1779013123551,49.32,78383.57,0.0,0.94882,4e-05,5.94715]
[1779013126571,49.32,78387.92,0.0,0.94898,4e-05,5.93316]
[1779013131606,49.33,78391.29,0.0,0.94909,4e-05,5.92311]
[1779013137648,49.33,78390.9,0.0,0.94906,4e-05,5.92614]
[1779013142685,49.34,78391.1,0.0,0.94905,4e-05,5.92684]
[1779013147720,49.34,78390.78,0.0,0.94902,4e-05,5.92928]
[1779013152754,49.35,78392.19,0.0,0.94906,4e-05,5.92584]
[1779013157791,49.35,78391.65,0.0,0.94903,4e-05,5.92902]
[1779013164838,49.36,78391.79,0.0,0.94901,4e-05,5.93043]
[1779013169876,49.36,78391.21,0.0,0.94897,4e-05,5.93373]
[1779013174910,49.37,78388.44,0.0,0.94889,4e-05,5.94051]
[1779013177931,49.37,78376.07,0.0,0.94841,4e-05,5.98338]
[1779013178938,49.37,78368.56,0.0,0.94812,4e-05,6.0096]
[1779013180031,49.37,78366.57,0.0,0.94804,4e-05,6.01654]
[1779013185986,49.37,78367.28,0.0,0.94806,4e-05,6.01479]
[1779013191021,49.37,78367.01,0.0,0.94805,4e-05,6.01621]
[1779013193037,49.37,78373.84,0.0,0.94831,4e-05,5.99302]
[1779013198071,49.38,78370.73,0.0,0.94818,4e-05,6.00424]
[1779013203106,49.38,78365.9,0.0,0.94799,4e-05,6.02124]
[1779013207134,49.38,78371.49,0.0,0.9482,4e-05,6.0024]
[1779013212169,49.38,78380.2,0.0,0.94853,4e-05,5.97315]
[1779013214183,49.38,78380.56,0.0,0.94854,4e-05,5.97221]
[1779013219218,49.38,78379.79,0.0,0.9485,4e-05,5.97575]
[1779013222239,49.39,78371.69,0.0,0.94819,4e-05,6.00382]
[1779013227275,49.39,78374.65,0.0,0.94829,4e-05,5.99425]
[1779013232309,49.39,78378.1,0.0,0.94845,4e-05,5.97916]
[1779013237344,49.39,78377.86,0.0,0.94843,4e-05,5.98062]
[1779013242380,49.39,78377.46,0.0,0.94841,4e-05,5.98262]
[1779013247417,49.4,78376.58,0.0,0.94837,4e-05,5.98628]
[1779013252453,49.4,78376.68,0.0,0.94837,4e-05,5.98659]
[1779013257488,49.4,78375.03,0.0,0.9483,4e-05,5.99286]
[1779013262524,49.4,78374.39,0.0,0.94827,4e-05,5.99563]
[1779013267559,49.4,78369.75,0.0,0.94809,4e-05,6.01197]
[1779013272593,49.4,78368.48,0.0,0.94803,4e-05,6.01666]
[1779013277640,49.41,78367.45,0.0,0.94799,4e-05,6.02049]
[1779013282664,49.41,78365.15,0.0,0.9479,4e-05,6.02861]
[1779013287707,49.41,78370.99,0.0,0.94812,4e-05,6.00885]
[1779013292742,49.41,78372.03,0.0,0.94819,4e-05,6.00172]
[1779013297777,49.41,78371.47,0.0,0.94816,4e-05,6.00402]
[1779013302812,49.41,78365.77,0.0,0.94794,4e-05,6.02388]
[1779013307847,49.41,78368.39,0.0,0.94804,4e-05,6.0151]
[1779013312888,49.41,78367.33,0.0,0.948,4e-05,6.01894]
[1779013317922,49.41,78361.81,0.0,0.94778,4e-05,6.03803]
[1779013320942,49.41,78358.7,0.0,0.94766,4e-05,6.04868]
[1779013323964,49.41,78368.87,0.0,0.94805,4e-05,6.01378]
[1779013324970,49.41,78373.26,0.0,0.94822,4e-05,5.9988]
[1779013330010,49.41,78372.4,0.0,0.94818,4e-05,6.00205]
[1779013335045,49.41,78373.95,0.0,0.94824,4e-05,5.99704]
[1779013340076,49.41,78380.47,0.0,0.94848,4e-05,5.97515]
[1779013343097,49.42,78385.32,0.0,0.94866,4e-05,5.95895]
[1779013346118,49.42,78389.01,0.0,0.9488,4e-05,5.94684]
[1779013351232,49.42,78389.08,0.0,0.94882,4e-05,5.94347]
[1779013357197,49.42,78393.67,0.0,0.94898,4e-05,5.9289]
[1779013362231,49.43,78396.61,0.0,0.94908,4e-05,5.91995]
[1779013367266,49.43,78399.13,0.0,0.94916,4e-05,5.91246]
[1779013373308,49.43,78400.3,0.0,0.94919,4e-05,5.90983]
[1779013378343,49.44,78399.24,0.0,0.94914,4e-05,5.91456]
[1779013383378,49.44,78400.25,0.0,0.94916,4e-05,5.91247]
[1779013390428,49.45,78400.9,0.0,0.94917,4e-05,5.91184]
[1779013395468,49.45,78404.31,0.0,0.94929,4e-05,5.90151]
[1779013400499,49.45,78406.49,0.0,0.94935,4e-05,5.89538]
[1779013406541,49.46,78408.25,0.0,0.9494,4e-05,5.89105]
[1779013411657,49.46,78409.9,0.0,0.94948,4e-05,5.88296]
[1779013417619,49.47,78410.99,0.0,0.9495,4e-05,5.88092]
[1779013422654,49.47,78414.13,0.0,0.9496,4e-05,5.87167]
[1779013427689,49.48,78421.87,0.0,0.94988,4e-05,5.84696]
[1779013428696,49.48,78423.62,0.0,0.94994,4e-05,5.8414]
[1779013435746,49.5,78426.06,0.0,0.94994,4e-05,5.84098]
[1779013440780,49.52,78425.88,0.0,0.94989,4e-05,5.846]
[1779013442795,49.52,78433.11,0.0,0.95015,4e-05,5.82239]
[1779013443801,49.52,78439.54,0.0,0.95038,4e-05,5.80125]
[1779013444811,49.52,78440.89,0.0,0.95043,4e-05,5.79714]
[1779013447829,49.53,78435.22,0.0,0.95021,4e-05,5.81724]
[1779013450850,49.53,78429.01,0.0,0.94997,4e-05,5.83908]
[1779013455885,49.53,78433.57,0.0,0.95012,4e-05,5.82542]
[1779013460921,49.54,78433.59,0.0,0.9501,4e-05,5.82705]
[1779013463941,49.54,78439.28,0.0,0.9503,4e-05,5.80905]
[1779013468976,49.55,78439.23,0.0,0.95028,4e-05,5.81101]
[1779013474011,49.55,78440.89,0.0,0.95035,4e-05,5.80335]
[1779013479046,49.56,78439.84,0.0,0.95029,4e-05,5.80866]
[1779013484082,49.57,78443.46,0.0,0.9504,4e-05,5.79844]
[1779013487101,49.57,78445.46,0.0,0.95046,4e-05,5.79299]
[1779013490124,49.57,78449.61,0.0,0.9506,4e-05,5.78046]
[1779013492137,49.58,78438.4,0.0,0.95018,4e-05,5.81871]
[1779013493144,49.58,78434.45,0.0,0.95003,4e-05,5.83231]
[1779013495159,49.58,78432.5,0.0,0.94995,4e-05,5.83956]
[1779013500200,49.59,78432.19,0.0,0.94992,4e-05,5.84241]
[1779013505229,49.59,78432.8,0.0,0.94993,4e-05,5.84216]
[1779013510265,49.6,78435.43,0.0,0.95,4e-05,5.83522]
[1779013515299,49.6,78434.31,0.0,0.94994,4e-05,5.84087]
[1779013520334,49.61,78434.14,0.0,0.94991,4e-05,5.84332]
[1779013525369,49.62,78438.69,0.0,0.95006,4e-05,5.83003]
[1779013530404,49.62,78436.11,0.0,0.94994,4e-05,5.84063]
[1779013535440,49.63,78433.34,0.0,0.94985,4e-05,5.84795]
[1779013541482,49.64,78433.42,0.0,0.94983,4e-05,5.84996]
[1779013546517,49.64,78434.93,0.0,0.94987,4e-05,5.8468]
[1779013551555,49.65,78436.18,0.0,0.94989,4e-05,5.84495]
[1779013556586,49.66,78437.1,0.0,0.9499,4e-05,5.84383]
[1779013561621,49.66,78436.02,0.0,0.94984,4e-05,5.84939]
[1779013566657,49.67,78436.53,0.0,0.94984,4e-05,5.84964]
[1779013571693,49.68,78436.35,0.0,0.94981,4e-05,5.85221]
[1779013578742,49.68,78435.21,0.0,0.94975,4e-05,5.85763]
[1779013583777,49.68,78439.03,0.0,0.94989,4e-05,5.84494]
[1779013588812,49.68,78436.27,0.0,0.94979,4e-05,5.85418]
[1779013593847,49.68,78434.6,0.0,0.94976,4e-05,5.8557]
[1779013599889,49.68,78435.62,0.0,0.94978,4e-05,5.85353]
[1779013604925,49.69,78433.83,0.0,0.9497,4e-05,5.86076]
[1779013609960,49.69,78432.97,0.0,0.94968,4e-05,5.8633]
[1779013614995,49.68,78432.16,0.0,0.94966,4e-05,5.86451]
[1779013620035,49.68,78433.37,0.0,0.94973,4e-05,5.85818]
[1779013621039,49.67,78440.54,0.0,0.95,4e-05,5.83376]
[1779013622045,49.67,78440.77,0.0,0.95001,4e-05,5.83259]
[1779013626074,49.67,78434.18,0.0,0.94979,4e-05,5.85301]
[1779013631108,49.66,78433.53,0.0,0.94979,4e-05,5.85303]
[1779013637150,49.65,78435.51,0.0,0.94989,4e-05,5.84389]
[1779013642187,49.65,78435.47,0.0,0.94991,4e-05,5.84196]
[1779013647222,49.64,78436.98,0.0,0.94998,4e-05,5.83493]
[1779013652258,49.63,78436.38,0.0,0.95001,4e-05,5.83109]
[1779013653346,49.63,78441.69,0.0,0.95021,4e-05,5.81296]
[1779013656286,49.63,78444.79,0.0,0.95034,4e-05,5.80155]
[1779013657306,49.63,78450.15,0.0,0.95053,4e-05,5.78375]
[1779013658300,49.63,78454.43,0.0,0.95069,4e-05,5.7696]
[1779013660314,49.63,78460.23,0.0,0.9509,4e-05,5.75057]
[1779013664342,49.63,78463.65,0.0,0.95102,4e-05,5.73936]
[1779013669381,49.63,78466.88,0.0,0.95115,4e-05,5.72745]
[1779013671402,49.62,78480.52,0.0,0.95164,4e-05,5.68201]
[1779013672404,49.62,78487.2,0.0,0.95188,4e-05,5.6603]
[1779013673411,49.62,78495.8,0.0,0.95218,4e-05,5.632]
[1779013674419,49.62,78492.17,0.0,0.95206,4e-05,5.64379]
[1779013676438,49.62,78487.21,0.0,0.95188,4e-05,5.65981]
[1779013679460,49.62,78496.12,0.0,0.95221,4e-05,5.63009]
[1779013680466,49.62,78498.48,0.0,0.95229,4e-05,5.62222]
[1779013683565,49.62,78514.14,0.0,0.95285,4e-05,5.57079]
[1779013685503,49.62,78532.68,0.0,0.95349,3e-05,5.51059]
[1779013686513,49.62,78544.91,0.0,0.95392,3e-05,5.47124]
[1779013687523,49.62,78541.81,0.0,0.95381,3e-05,5.48132]
[1779013688528,49.62,78533.47,0.0,0.95351,3e-05,5.50892]
[1779013689536,49.62,78526.64,0.0,0.95327,3e-05,5.53127]
[1779013691551,49.62,78519.19,0.0,0.95301,3e-05,5.5553]
[1779013693636,49.62,78506.54,0.0,0.95257,4e-05,5.59626]
[1779013694574,49.62,78506.54,0.0,0.95257,4e-05,5.59613]
[1779013696585,49.62,78502.4,0.0,0.95243,4e-05,5.60932]
[1779013701622,49.62,78508.52,0.0,0.95265,4e-05,5.58861]
[1779013703634,49.62,78516.02,0.0,0.95292,3e-05,5.564]
[1779013708671,49.62,78511.14,0.0,0.95276,4e-05,5.57923]
[1779013713705,49.61,78510.89,0.0,0.95278,4e-05,5.57553]
[1779013717735,49.61,78518.71,0.0,0.95306,3e-05,5.54965]
[1779013719747,49.61,78524.31,0.0,0.95326,3e-05,5.53136]
[1779013724783,49.61,78527.71,0.0,0.95338,3e-05,5.52003]
[1779013728810,49.61,78522.51,0.0,0.9532,3e-05,5.53652]
[1779013733918,49.61,78520.12,0.0,0.95312,3e-05,5.54386]
[1779013739889,49.61,78520.78,0.0,0.95316,3e-05,5.54098]
[1779013743987,49.61,78513.56,0.0,0.9529,4e-05,5.56433]
[1779013746937,49.61,78499.25,0.0,0.95239,4e-05,5.61157]
[1779013748951,49.61,78494.05,0.0,0.95221,4e-05,5.62884]
[1779013750964,49.61,78488.15,0.0,0.952,4e-05,5.64789]
[1779013755999,49.6,78492.14,0.0,0.95216,4e-05,5.6332]
[1779013761036,49.6,78494.01,0.0,0.95224,4e-05,5.62585]
[1779013766072,49.59,78495.76,0.0,0.95231,4e-05,5.61896]
[1779013772113,49.59,78498.78,0.0,0.95246,4e-05,5.60395]
[1779013778155,49.59,78498.62,0.0,0.95247,4e-05,5.60316]
[1779013783191,49.58,78498.32,0.0,0.95247,4e-05,5.60302]
[1779013786212,49.58,78492.14,0.0,0.95226,4e-05,5.6225]
[1779013792254,49.58,78492.36,0.0,0.95228,4e-05,5.62045]
[1779013797292,49.57,78492.21,0.0,0.9523,4e-05,5.61909]
[1779013801318,49.57,78483.39,0.0,0.95199,4e-05,5.64717]
[1779013802326,49.57,78476.41,0.0,0.95175,4e-05,5.66979]
[1779013803338,49.56,78469.83,0.0,0.95152,4e-05,5.69074]
[1779013804424,49.56,78464.28,0.0,0.95132,4e-05,5.70867]
[1779013810382,49.55,78465.55,0.0,0.95139,4e-05,5.70212]
[1779013814494,49.55,78458.1,0.0,0.95113,4e-05,5.72655]
[1779013818438,49.55,78464.59,0.0,0.95137,4e-05,5.70443]
[1779013823472,49.55,78467.14,0.0,0.95148,4e-05,5.69458]
[1779013829514,49.54,78467.04,0.0,0.9515,4e-05,5.69246]
[1779013834634,49.54,78466.16,0.0,0.95149,4e-05,5.69205]
[1779013842605,49.54,78465.62,0.0,0.95147,4e-05,5.69423]
[1779013847640,49.54,78465.82,0.0,0.95149,4e-05,5.69183]
[1779013852677,49.54,78465.27,0.0,0.95147,4e-05,5.69374]
[1779013857710,49.54,78465.87,0.0,0.95149,4e-05,5.6923]
[1779013862745,49.54,78465.96,0.0,0.95148,4e-05,5.69335]
[1779013867780,49.55,78465.86,0.0,0.95145,4e-05,5.69571]
[1779013872817,49.55,78464.51,0.0,0.9514,4e-05,5.70035]
[1779013878859,49.56,78464.9,0.0,0.95139,4e-05,5.70153]
[1779013883893,49.56,78464.99,0.0,0.95137,4e-05,5.70316]
[1779013892955,49.58,78464.95,0.0,0.95135,4e-05,5.70416]
[1779013897990,49.59,78464.2,0.0,0.9513,4e-05,5.70899]
[1779013903025,49.59,78464.05,0.0,0.95127,4e-05,5.71179]
[1779013908060,49.6,78459.6,0.0,0.95108,4e-05,5.72875]
[1779013911081,49.61,78453.67,0.0,0.95085,4e-05,5.74963]
[1779013916116,49.61,78453.39,0.0,0.95082,4e-05,5.75259]
[1779013922158,49.62,78455.38,0.0,0.95087,4e-05,5.74855]
[1779013927194,49.63,78462.02,0.0,0.95108,4e-05,5.72875]
[1779013929206,49.63,78471.0,0.0,0.95141,4e-05,5.69916]
[1779013934242,49.63,78471.72,0.0,0.95143,4e-05,5.69708]
[1779013935335,49.63,78461.61,0.0,0.95107,4e-05,5.73053]
[1779013937263,49.63,78458.16,0.0,0.95093,4e-05,5.74292]
[1779013942299,49.64,78454.76,0.0,0.95078,4e-05,5.7564]
[1779013947333,49.65,78447.71,0.0,0.9505,4e-05,5.78201]
[1779013952368,49.65,78443.63,0.0,0.95036,4e-05,5.79378]
[1779013953375,49.65,78435.63,0.0,0.95006,4e-05,5.82086]
[1779013954394,49.66,78431.63,0.0,0.94991,4e-05,5.83459]
[1779013955475,49.66,78417.8,0.0,0.9494,4e-05,5.88158]
[1779013957406,49.66,78413.19,0.0,0.94922,4e-05,5.89733]
[1779013960427,49.66,78419.38,0.0,0.94944,4e-05,5.87719]
[1779013965544,49.66,78424.21,0.0,0.94961,4e-05,5.862]
[1779013967475,49.66,78427.48,0.0,0.94974,4e-05,5.8507]
[1779013972510,49.66,78430.31,0.0,0.94984,4e-05,5.84141]
[1779013978553,49.66,78426.46,0.0,0.94969,4e-05,5.85463]
[1779013981572,49.67,78418.53,0.0,0.94939,4e-05,5.88198]
[1779013984594,49.67,78413.47,0.0,0.9492,4e-05,5.89964]
[1779013989629,49.67,78407.12,0.0,0.94895,4e-05,5.92207]
[1779013990637,49.67,78402.66,0.0,0.94878,4e-05,5.93729]
[1779013995671,49.68,78402.55,0.0,0.94877,4e-05,5.93843]
[1779014000706,49.68,78402.97,0.0,0.94878,4e-05,5.9376]
[1779014005741,49.68,78403.75,0.0,0.9488,4e-05,5.9359]
[1779014009769,49.68,78394.67,0.0,0.94845,4e-05,5.96713]
[1779014014804,49.68,78399.14,0.0,0.94864,4e-05,5.9486]
[1779014021853,49.69,78400.34,0.0,0.94868,4e-05,5.9455]
[1779014027895,49.69,78401.01,0.0,0.94869,4e-05,5.94407]
[1779014032930,49.69,78403.06,0.0,0.94876,4e-05,5.93787]
[1779014037965,49.69,78404.07,0.0,0.94879,4e-05,5.93521]
[1779014043000,49.7,78404.02,0.0,0.94878,4e-05,5.93615]
[1779014048035,49.7,78407.59,0.0,0.94891,4e-05,5.92486]
[1779014053071,49.7,78408.64,0.0,0.94894,4e-05,5.92217]
[1779014058107,49.7,78406.06,0.0,0.94883,4e-05,5.93175]
[1779014063169,49.71,78403.37,0.0,0.94871,4e-05,5.9428]
[1779014068204,49.72,78400.94,0.0,0.94859,4e-05,5.95322]
[1779014073239,49.72,78403.05,0.0,0.9487,4e-05,5.94292]
[1779014078274,49.72,78405.44,0.0,0.94878,4e-05,5.93569]
[1779014082304,49.73,78412.83,0.0,0.94905,4e-05,5.91148]
[1779014083308,49.73,78419.64,0.0,0.9493,4e-05,5.8888]
[1779014088345,49.73,78422.48,0.0,0.94939,4e-05,5.88048]
[1779014096400,49.74,78422.33,0.0,0.94936,4e-05,5.88283]
[1779014103449,49.74,78422.97,0.0,0.94937,4e-05,5.88223]
[1779014109491,49.74,78423.18,0.0,0.94936,4e-05,5.88281]
[1779014114526,49.75,78423.79,0.0,0.94938,4e-05,5.88182]
[1779014119561,49.75,78424.4,0.0,0.94939,4e-05,5.88083]
[1779014120568,49.75,78429.74,0.0,0.94958,4e-05,5.86314]
[1779014121577,49.75,78431.96,0.0,0.94966,4e-05,5.85595]
[1779014126677,49.76,78434.12,0.0,0.94973,4e-05,5.84987]
[1779014131649,49.76,78435.94,0.0,0.94983,4e-05,5.83991]
[1779014133663,49.76,78444.03,0.0,0.95012,4e-05,5.81312]
[1779014138699,49.76,78446.65,0.0,0.95022,4e-05,5.80429]
[1779014144742,49.76,78445.36,0.0,0.95015,4e-05,5.81034]
[1779014149775,49.77,78442.5,0.0,0.95003,4e-05,5.82165]
[1779014154810,49.77,78442.06,0.0,0.94999,4e-05,5.82488]
[1779014160852,49.78,78441.55,0.0,0.94995,4e-05,5.82869]
[1779014165890,49.79,78441.01,0.0,0.94991,4e-05,5.83223]
[1779014169920,49.79,78448.9,0.0,0.95019,4e-05,5.80738]
[1779014171934,49.79,78456.0,0.0,0.95044,4e-05,5.78461]
[1779014174957,49.8,78461.99,0.0,0.95065,4e-05,5.7656]
[1779014175963,49.8,78469.45,0.0,0.95092,4e-05,5.74057]
[1779014177028,49.8,78474.47,0.0,0.9511,4e-05,5.72406]
[1779014183011,49.8,78475.18,0.0,0.95113,4e-05,5.72165]
[1779014188047,49.79,78477.62,0.0,0.95123,4e-05,5.71197]
[1779014196102,49.78,78477.92,0.0,0.9513,4e-05,5.70454]
[1779014202144,49.78,78478.51,0.0,0.95134,4e-05,5.70066]
[1779014207180,49.77,78477.53,0.0,0.95132,4e-05,5.70228]
[1779014212214,49.77,78477.91,0.0,0.95134,4e-05,5.70072]
[1779014217249,49.77,78478.96,0.0,0.95137,4e-05,5.69785]
[1779014222284,49.77,78475.44,0.0,0.95124,4e-05,5.70995]
[1779014227379,49.77,78475.88,0.0,0.95125,4e-05,5.70898]
[1779014233361,49.78,78476.81,0.0,0.95128,4e-05,5.70654]
[1779014238396,49.78,78478.11,0.0,0.95132,4e-05,5.70283]
[1779014243432,49.78,78471.7,0.0,0.95108,4e-05,5.72447]
[1779014244446,49.78,78466.58,0.0,0.9509,4e-05,5.74143]
[1779014249482,49.78,78463.21,0.0,0.95077,4e-05,5.75278]
[1779014254516,49.79,78461.24,0.0,0.95071,4e-05,5.75719]
[1779014261565,49.8,78460.14,0.0,0.95064,4e-05,5.76377]
[1779014267667,49.79,78460.98,0.0,0.95069,4e-05,5.75932]
[1779014274656,49.79,78456.52,0.0,0.95053,4e-05,5.77421]
[1779014279691,49.79,78456.86,0.0,0.95054,4e-05,5.77311]
[1779014285733,49.79,78457.78,0.0,0.95057,4e-05,5.77007]
[1779014290768,49.79,78458.47,0.0,0.9506,4e-05,5.76779]
[1779014295804,49.8,78457.2,0.0,0.95053,4e-05,5.77354]
[1779014300841,49.8,78459.4,0.0,0.9506,4e-05,5.7678]
[1779014305876,49.8,78456.89,0.0,0.9505,4e-05,5.77617]
[1779014310912,49.8,78459.47,0.0,0.9506,4e-05,5.76772]
[1779014315946,49.8,78461.23,0.0,0.95069,4e-05,5.75821]
[1779014320981,49.8,78461.28,0.0,0.95069,4e-05,5.75826]
[1779014326016,49.8,78467.28,0.0,0.9509,4e-05,5.7387]
[1779014331052,49.81,78469.37,0.0,0.95097,4e-05,5.73222]
[1779014336088,49.81,78470.52,0.0,0.95101,4e-05,5.72887]
[1779014341123,49.81,78469.46,0.0,0.95097,4e-05,5.73276]
[1779014346159,49.81,78465.58,0.0,0.95083,4e-05,5.74586]
[1779014352200,49.81,78465.85,0.0,0.95083,4e-05,5.74522]
[1779014357235,49.81,78464.69,0.0,0.95079,4e-05,5.74924]
[1779014362274,49.81,78463.24,0.0,0.95074,4e-05,5.7541]
[1779014367305,49.81,78464.33,0.0,0.95077,4e-05,5.75059]
[1779014372343,49.81,78464.58,0.0,0.95081,4e-05,5.746]
[1779014377375,49.81,78463.38,0.0,0.95077,4e-05,5.75008]
[1779014382412,49.81,78462.31,0.0,0.95073,4e-05,5.75369]
[1779014387447,49.81,78463.03,0.0,0.95075,4e-05,5.75135]
[1779014391473,49.81,78456.55,0.0,0.95052,4e-05,5.77277]
[1779014394496,49.81,78451.2,0.0,0.95032,4e-05,5.79039]
[1779014396513,49.81,78446.06,0.0,0.95014,4e-05,5.80732]
[1779014397517,49.81,78438.03,0.0,0.94985,4e-05,5.83395]
[1779014398582,49.81,78426.27,0.0,0.94941,4e-05,5.8735]
[1779014400537,49.81,78423.41,0.0,0.9493,4e-05,5.88348]
[1779014405571,49.82,78418.2,0.0,0.9491,4e-05,5.90181]
[1779014410608,49.82,78421.44,0.0,0.94921,4e-05,5.89173]
[1779014415645,49.82,78420.22,0.0,0.94915,4e-05,5.89659]
[1779014420677,49.82,78418.42,0.0,0.94908,4e-05,5.90336]
[1779014424705,49.82,78411.43,0.0,0.94881,4e-05,5.92742]
[1779014425712,49.82,78406.05,0.0,0.94861,4e-05,5.94565]
[1779014432765,49.83,78404.93,0.0,0.94859,4e-05,5.94604]
[1779014438886,49.83,78406.87,0.0,0.94866,4e-05,5.94001]
[1779014444845,49.83,78399.26,0.0,0.94837,4e-05,5.96623]
[1779014446859,49.83,78396.16,0.0,0.94825,4e-05,5.97682]
[1779014451894,49.83,78391.67,0.0,0.94808,4e-05,5.99222]
[1779014453908,49.83,78396.91,0.0,0.94828,4e-05,5.97454]
[1779014459025,49.83,78394.83,0.0,0.94819,4e-05,5.98188]
[1779014464985,49.83,78393.4,0.0,0.94814,4e-05,5.98702]
[1779014470020,49.83,78393.21,0.0,0.94813,4e-05,5.9879]
[1779014475055,49.83,78393.16,0.0,0.94812,4e-05,5.98831]
[1779014480092,49.84,78393.25,0.0,0.94812,4e-05,5.9883]
[1779014485126,49.84,78392.64,0.0,0.9481,4e-05,5.99061]
[1779014490163,49.84,78391.73,0.0,0.94806,4e-05,5.99393]
[1779014497210,49.84,78388.68,0.0,0.94797,4e-05,6.00058]
[1779014502243,49.84,78388.44,0.0,0.94796,4e-05,6.00157]
[1779014507279,49.84,78389.11,0.0,0.94799,4e-05,5.99948]
[1779014512436,49.84,78388.85,0.0,0.94797,4e-05,6.00055]
[1779014518476,49.84,78389.89,0.0,0.94801,4e-05,5.99726]
[1779014521498,49.84,78384.5,0.0,0.94781,4e-05,6.01567]
[1779014525524,49.84,78379.04,0.0,0.9476,4e-05,6.03421]
[1779014532574,49.84,78375.63,0.0,0.94747,4e-05,6.04569]
[1779014539587,49.84,78372.46,0.0,0.94735,4e-05,6.05634]
[1779014544660,49.84,78374.53,0.0,0.94743,4e-05,6.04918]
[1779014549697,49.84,78376.87,0.0,0.94752,4e-05,6.04116]
[1779014554732,49.84,78377.09,0.0,0.94756,4e-05,6.03642]
[1779014559768,49.84,78382.08,0.0,0.94775,4e-05,6.01948]
[1779014564801,49.84,78382.36,0.0,0.94776,4e-05,6.01863]
[1779014569836,49.84,78385.31,0.0,0.94787,4e-05,6.00878]
[1779014578901,49.84,78384.88,0.0,0.94785,4e-05,6.01065]
[1779014584941,49.84,78381.95,0.0,0.94773,4e-05,6.02084]
[1779014590983,49.84,78381.44,0.0,0.94771,4e-05,6.02278]
[1779014596019,49.84,78381.41,0.0,0.94771,4e-05,6.02304]
[1779014601054,49.84,78383.8,0.0,0.9478,4e-05,6.01508]
[1779014606088,49.84,78384.33,0.0,0.94782,4e-05,6.01344]
[1779014611123,49.84,78386.32,0.0,0.94792,4e-05,6.00288]
[1779014616158,49.85,78386.7,0.0,0.94793,4e-05,6.0018]
[1779014623208,49.85,78387.87,0.0,0.94798,4e-05,5.99806]
[1779014630219,49.85,78390.04,0.0,0.94806,4e-05,5.99098]
[1779014635293,49.85,78393.58,0.0,0.94819,4e-05,5.97918]
[1779014641334,49.85,78395.0,0.0,0.94824,4e-05,5.97469]
[1779014646368,49.85,78394.66,0.0,0.94822,4e-05,5.97605]
[1779014651408,49.85,78397.68,0.0,0.94833,4e-05,5.96612]
[1779014656440,49.85,78397.4,0.0,0.94832,4e-05,5.96732]
[1779014659461,49.85,78403.19,0.0,0.94853,4e-05,5.94796]
[1779014664496,49.85,78403.72,0.0,0.94855,4e-05,5.94656]
[1779014666510,49.85,78397.96,0.0,0.94833,4e-05,5.96613]
[1779014669532,49.85,78392.73,0.0,0.94814,4e-05,5.98387]
[1779014674566,49.85,78389.7,0.0,0.94805,4e-05,5.99017]
[1779014679603,49.85,78391.96,0.0,0.94814,4e-05,5.98251]
[1779014684637,49.85,78396.37,0.0,0.9483,4e-05,5.96769]
[1779014689673,49.85,78402.17,0.0,0.94852,4e-05,5.94836]
[1779014691686,49.86,78406.59,0.0,0.94868,4e-05,5.93362]
[1779014692693,49.86,78411.16,0.0,0.94885,4e-05,5.91835]
[1779014693700,49.86,78417.46,0.0,0.94908,4e-05,5.89732]
[1779014695715,49.86,78426.79,0.0,0.94943,4e-05,5.86643]
[1779014699743,49.86,78432.13,0.0,0.94961,4e-05,5.84949]
[1779014701757,49.86,78427.13,0.0,0.94943,4e-05,5.86665]
[1779014707799,49.87,78421.49,0.0,0.9492,4e-05,5.88664]
[1779014712834,49.87,78423.99,0.0,0.94929,4e-05,5.87914]
[1779014717871,49.87,78426.62,0.0,0.94937,4e-05,5.87126]
[1779014722904,49.87,78426.88,0.0,0.94937,4e-05,5.8713]
[1779014729954,49.88,78427.91,0.0,0.9494,4e-05,5.86909]
[1779014734990,49.88,78426.44,0.0,0.94937,4e-05,5.87092]
[1779014740029,49.88,78427.43,0.0,0.94939,4e-05,5.86843]
[1779014745062,49.89,78427.9,0.0,0.9494,4e-05,5.86767]
[1779014750098,49.89,78428.44,0.0,0.94941,4e-05,5.86666]
[1779014755132,49.89,78429.05,0.0,0.94943,4e-05,5.86543]
[1779014760169,49.89,78429.12,0.0,0.94942,4e-05,5.866]
[1779014765206,49.9,78428.93,0.0,0.94941,4e-05,5.86744]
[1779014771246,49.9,78425.36,0.0,0.94926,4e-05,5.88027]
[1779014776279,49.9,78423.03,0.0,0.94917,4e-05,5.88863]
[1779014781315,49.9,78421.63,0.0,0.94911,4e-05,5.89411]
[1779014789370,49.91,78420.1,0.0,0.94904,4e-05,5.9004]
[1779014800450,49.91,78418.84,0.0,0.94901,4e-05,5.90209]
[1779014805491,49.91,78417.47,0.0,0.94895,4e-05,5.90732]
[1779014809519,49.92,78412.15,0.0,0.94875,4e-05,5.92565]
[1779014814554,49.92,78409.6,0.0,0.94865,4e-05,5.93474]
[1779014819589,49.92,78406.42,0.0,0.94852,4e-05,5.94595]
[1779014824624,49.92,78405.76,0.0,0.94849,4e-05,5.94869]
[1779014829659,49.92,78403.39,0.0,0.9484,4e-05,5.95722]
[1779014834694,49.92,78402.24,0.0,0.94835,4e-05,5.96162]
[1779014839729,49.93,78402.2,0.0,0.94834,4e-05,5.96227]
[1779014843758,49.93,78394.34,0.0,0.94804,4e-05,5.98921]
[1779014848793,49.93,78394.4,0.0,0.94804,4e-05,5.98925]
[1779014853827,49.93,78397.44,0.0,0.94818,4e-05,5.97541]
[1779014858865,49.93,78399.42,0.0,0.94825,4e-05,5.96918]
[1779014863897,49.93,78401.58,0.0,0.94833,4e-05,5.96241]
[1779014868933,49.93,78402.57,0.0,0.94836,4e-05,5.95964]
[1779014873968,49.94,78403.69,0.0,0.9484,4e-05,5.95645]
[1779014879004,49.94,78403.29,0.0,0.94837,4e-05,5.95841]
[1779014884041,49.94,78403.18,0.0,0.94836,4e-05,5.95939]
[1779014889077,49.94,78403.35,0.0,0.94836,4e-05,5.95943]
[1779014895119,49.94,78403.68,0.0,0.94837,4e-05,5.95906]
[1779014900153,49.95,78399.18,0.0,0.94819,4e-05,5.97478]
[1779014905189,49.95,78394.58,0.0,0.94801,4e-05,5.99079]
[1779014910226,49.95,78389.82,0.0,0.94783,4e-05,6.00727]
[1779014915273,49.95,78386.12,0.0,0.94772,4e-05,6.01612]
[1779014922260,49.95,78387.32,0.0,0.94776,4e-05,6.01232]
[1779014927348,49.95,78387.24,0.0,0.94775,4e-05,6.01277]
[1779014932385,49.95,78385.7,0.0,0.94769,4e-05,6.01814]
[1779014938428,49.95,78384.01,0.0,0.94763,4e-05,6.02398]
[1779014944469,49.95,78384.14,0.0,0.94763,4e-05,6.0236]
[1779014949504,49.95,78382.1,0.0,0.94756,4e-05,6.03054]
[1779014954545,49.95,78377.29,0.0,0.94737,4e-05,6.04677]
[1779014960582,49.95,78374.95,0.0,0.94729,4e-05,6.05452]
[1779014962596,49.95,78380.03,0.0,0.94748,4e-05,6.03717]
[1779014967634,49.95,78379.37,0.0,0.94746,4e-05,6.03929]
[1779014975690,49.95,78380.16,0.0,0.94752,4e-05,6.03247]
[1779014978711,49.95,78389.51,0.0,0.94788,4e-05,6.00072]
[1779014983747,49.95,78393.22,0.0,0.94801,4e-05,5.98838]
[1779014988781,49.95,78392.95,0.0,0.948,4e-05,5.98953]
[1779014993827,49.95,78394.98,0.0,0.94808,4e-05,5.98291]
[1779014998860,49.95,78394.86,0.0,0.94807,4e-05,5.9836]
[1779015003895,49.95,78393.58,0.0,0.94802,4e-05,5.98818]
[1779015008931,49.95,78393.47,0.0,0.94801,4e-05,5.98875]
[1779015013965,49.95,78395.69,0.0,0.94809,4e-05,5.98154]
[1779015019000,49.96,78395.32,0.0,0.94807,4e-05,5.98308]
[1779015025045,49.96,78391.51,0.0,0.94793,4e-05,5.99625]
[1779015032092,49.96,78389.35,0.0,0.94786,4e-05,6.0013]
[1779015037127,49.97,78390.46,0.0,0.94788,4e-05,5.99958]
[1779015041155,49.97,78395.86,0.0,0.94806,4e-05,5.98299]
[1779015047199,49.98,78396.59,0.0,0.94806,4e-05,5.98311]
[1779015053241,49.99,78394.75,0.0,0.94797,4e-05,5.99182]
[1779015058274,50.0,78389.51,0.0,0.94775,4e-05,6.01151]
[1779015063309,50.0,78387.5,0.0,0.94765,4e-05,6.02017]
[1779015065323,50.0,78379.06,0.0,0.94732,4e-05,6.04952]
[1779015070358,50.01,78379.1,0.0,0.9473,4e-05,6.05097]
[1779015075393,50.02,78376.06,0.0,0.94717,4e-05,6.06291]
[1779015080428,50.02,78379.64,0.0,0.94729,4e-05,6.0523]
[1779015085463,50.03,78379.91,0.0,0.94728,4e-05,6.05296]
[1779015091506,50.03,78381.34,0.0,0.94735,4e-05,6.04598]
[1779015099561,50.04,78381.7,0.0,0.94733,4e-05,6.04728]
[1779015104596,50.04,78382.1,0.0,0.94733,4e-05,6.04748]
[1779015109631,50.05,78387.38,0.0,0.94752,4e-05,6.03114]
[1779015115678,50.06,78386.65,0.0,0.94746,4e-05,6.03595]
[1779015121716,50.06,78385.85,0.0,0.94741,4e-05,6.04066]
[1779015126750,50.07,78385.43,0.0,0.94738,4e-05,6.04373]
[1779015133739,50.08,78384.57,0.0,0.94732,4e-05,6.04896]
[1779015138846,50.08,78384.68,0.0,0.94731,4e-05,6.05022]
[1779015143884,50.09,78385.42,0.0,0.94732,4e-05,6.04936]
[1779015146906,50.09,78390.34,0.0,0.94749,4e-05,6.0337]
[1779015151941,50.1,78389.52,0.0,0.94747,4e-05,6.03428]
[1779015154963,50.1,78397.84,0.0,0.94778,4e-05,6.00719]
[1779015158990,50.11,78403.52,0.0,0.94797,4e-05,5.98964]
[1779015162012,50.11,78411.93,0.0,0.94828,4e-05,5.96257]
[1779015164025,50.11,78417.01,0.0,0.94846,4e-05,5.94603]
[1779015169061,50.11,78419.05,0.0,0.94853,4e-05,5.93969]
[1779015174095,50.11,78420.81,0.0,0.94859,4e-05,5.9343]
[1779015177121,50.12,78415.5,0.0,0.94839,4e-05,5.95239]
[1779015182156,50.12,78412.44,0.0,0.94827,4e-05,5.96326]
[1779015186188,50.12,78404.76,0.0,0.94796,4e-05,5.99075]
[1779015191219,50.13,78406.94,0.0,0.94802,4e-05,5.98522]
[1779015196259,50.13,78407.0,0.0,0.94801,4e-05,5.98686]
[1779015201292,50.14,78407.33,0.0,0.948,4e-05,5.98757]
[1779015207334,50.15,78408.41,0.0,0.94802,4e-05,5.98611]
[1779015212369,50.15,78409.67,0.0,0.94807,4e-05,5.97973]
[1779015218412,50.16,78409.67,0.0,0.94805,4e-05,5.98195]
[1779015223447,50.17,78409.84,0.0,0.94804,4e-05,5.98321]
[1779015230496,50.17,78409.41,0.0,0.94799,4e-05,5.98718]
[1779015235531,50.18,78409.66,0.0,0.94798,4e-05,5.98809]
[1779015240566,50.19,78408.98,0.0,0.94794,4e-05,5.99207]
[1779015245602,50.19,78406.09,0.0,0.94781,4e-05,6.00346]
[1779015250636,50.2,78403.46,0.0,0.94769,4e-05,6.01393]
[1779015255671,50.2,78400.35,0.0,0.94756,4e-05,6.02595]
[1779015258693,50.2,78392.66,0.0,0.94726,4e-05,6.05288]
[1779015261714,50.21,78387.88,0.0,0.94707,4e-05,6.0699]
[1779015270776,50.21,78388.77,0.0,0.94708,4e-05,6.06905]
[1779015275812,50.22,78386.6,0.0,0.94701,4e-05,6.07366]
[1779015280847,50.22,78383.51,0.0,0.94688,4e-05,6.08531]
[1779015285881,50.23,78383.19,0.0,0.94685,4e-05,6.08773]
[1779015290918,50.23,78381.85,0.0,0.94679,4e-05,6.0934]
[1779015301995,50.24,78382.01,0.0,0.94677,4e-05,6.09532]
[1779015307035,50.24,78385.94,0.0,0.94691,4e-05,6.08309]
[1779015312070,50.24,78385.46,0.0,0.94688,4e-05,6.08597]
[1779015317106,50.25,78384.95,0.0,0.94684,4e-05,6.08895]
[1779015322140,50.25,78384.07,0.0,0.9468,4e-05,6.09316]
[1779015327175,50.26,78382.43,0.0,0.94672,4e-05,6.09995]
[1779015332212,50.26,78383.18,0.0,0.94677,4e-05,6.09457]
[1779015339259,50.27,78382.84,0.0,0.94674,4e-05,6.09741]
[1779015345224,50.27,78382.09,0.0,0.94668,4e-05,6.10248]
[1779015350339,50.28,78380.77,0.0,0.94661,4e-05,6.10905]
[1779015355374,50.29,78383.47,0.0,0.94668,4e-05,6.10233]
[1779015356382,50.29,78388.79,0.0,0.94689,4e-05,6.08423]
[1779015362423,50.29,78390.03,0.0,0.94693,4e-05,6.08024]
[1779015375434,50.29,78390.02,0.0,0.94693,4e-05,6.08061]
[1779015380549,50.29,78388.89,0.0,0.94688,4e-05,6.08451]
[1779015387598,50.29,78387.61,0.0,0.94683,4e-05,6.08885]
[1779015392633,50.29,78383.67,0.0,0.94671,4e-05,6.09819]
[1779015400689,50.29,78383.61,0.0,0.94671,4e-05,6.09825]
[1779015405724,50.29,78381.68,0.0,0.94664,4e-05,6.10471]
[1779015414787,50.29,78381.38,0.0,0.94663,4e-05,6.1055]
[1779015419822,50.29,78383.11,0.0,0.9467,4e-05,6.09951]
[1779015425866,50.29,78383.23,0.0,0.94671,4e-05,6.09902]
[1779015430900,50.29,78382.43,0.0,0.94668,4e-05,6.10167]
[1779015440971,50.29,78382.5,0.0,0.94668,4e-05,6.10127]
[1779015446006,50.29,78378.32,0.0,0.94652,4e-05,6.11542]
[1779015449028,50.29,78375.1,0.0,0.94638,4e-05,6.12749]
[1779015455995,50.29,78375.2,0.0,0.94641,4e-05,6.12448]
[1779015462122,50.29,78375.2,0.0,0.94641,4e-05,6.12411]
[1779015468167,50.29,78377.19,0.0,0.94649,4e-05,6.11706]
[1779015473202,50.29,78378.43,0.0,0.94654,4e-05,6.11266]
[1779015483279,50.29,78378.93,0.0,0.94656,4e-05,6.11064]
[1779015490322,50.29,78382.29,0.0,0.94669,4e-05,6.09904]
[1779015495358,50.29,78381.71,0.0,0.94667,4e-05,6.10095]
[1779015496363,50.29,78375.98,0.0,0.94645,4e-05,6.12047]
[1779015497371,50.29,78373.51,0.0,0.94636,4e-05,6.12885]
[1779015501398,50.29,78367.44,0.0,0.94611,4e-05,6.15101]
[1779015506433,50.3,78368.4,0.0,0.94612,4e-05,6.14938]
[1779015511468,50.31,78372.18,0.0,0.94628,4e-05,6.13419]
[1779015516503,50.31,78374.39,0.0,0.94635,4e-05,6.1284]
[1779015521538,50.31,78374.9,0.0,0.94636,4e-05,6.12716]
[1779015527581,50.31,78374.28,0.0,0.94634,4e-05,6.12883]
[1779015534630,50.31,78377.0,0.0,0.94645,4e-05,6.11904]
[1779015546625,50.31,78378.25,0.0,0.94651,4e-05,6.11436]
[1779015553763,50.31,78379.43,0.0,0.94656,4e-05,6.10948]
[1779015558801,50.31,78379.91,0.0,0.94657,4e-05,6.10892]
[1779015564857,50.31,78380.06,0.0,0.94657,4e-05,6.10902]
[1779015566858,50.31,78392.43,0.0,0.94705,4e-05,6.06659]
[1779015567865,50.31,78393.99,0.0,0.94711,4e-05,6.06129]
[1779015574914,50.31,78392.77,0.0,0.94709,4e-05,6.06146]
[1779015579950,50.31,78390.09,0.0,0.94699,4e-05,6.07017]
[1779015581963,50.31,78395.58,0.0,0.9472,4e-05,6.05131]
[1779015583976,50.31,78400.26,0.0,0.94738,4e-05,6.03542]
[1779015589014,50.31,78399.79,0.0,0.94736,4e-05,6.03728]
[1779015594049,50.31,78400.22,0.0,0.94738,4e-05,6.0361]
[1779015599085,50.31,78404.09,0.0,0.94752,4e-05,6.02336]
[1779015604119,50.31,78395.02,0.0,0.94717,4e-05,6.05447]
[1779015606136,50.31,78404.67,0.0,0.94753,4e-05,6.02193]
[1779015607140,50.31,78405.93,0.0,0.94758,4e-05,6.01782]
[1779015612176,50.31,78408.4,0.0,0.94767,4e-05,6.00992]
[1779015617211,50.32,78412.2,0.0,0.94781,4e-05,5.99767]
[1779015622246,50.32,78416.5,0.0,0.94796,4e-05,5.9839]
[1779015630301,50.32,78417.51,0.0,0.94799,4e-05,5.98142]
[1779015635338,50.32,78420.41,0.0,0.94812,4e-05,5.96827]
[1779015641384,50.33,78418.78,0.0,0.94806,4e-05,5.97439]
[1779015646419,50.33,78420.49,0.0,0.94811,4e-05,5.96918]
[1779015647426,50.33,78413.52,0.0,0.94785,4e-05,5.99278]
[1779015648433,50.33,78407.08,0.0,0.94761,4e-05,6.01452]
[1779015649439,50.33,78395.31,0.0,0.94716,4e-05,6.05431]
[1779015650446,50.33,78391.11,0.0,0.947,4e-05,6.06852]
[1779015655482,50.33,78388.85,0.0,0.94691,4e-05,6.07594]
[1779015658502,50.33,78383.76,0.0,0.94672,4e-05,6.0931]
[1779015662530,50.33,78378.54,0.0,0.94652,4e-05,6.11061]
[1779015668572,50.32,78378.06,0.0,0.94651,4e-05,6.11171]
[1779015670586,50.32,78372.54,0.0,0.9463,4e-05,6.13021]
[1779015674614,50.32,78365.94,0.0,0.94605,4e-05,6.15269]
[1779015677651,50.33,78361.67,0.0,0.94587,4e-05,6.16855]
[1779015678645,50.33,78348.99,0.0,0.94537,4e-05,6.21209]
[1779015679651,50.33,78341.87,0.0,0.94509,4e-05,6.23703]
[1779015680657,50.33,78338.93,0.0,0.94497,4e-05,6.24755]
[1779015682673,50.33,78330.73,0.0,0.94463,4e-05,6.27688]
[1779015685692,50.33,78323.79,0.0,0.94435,4e-05,6.3015]
[1779015690727,50.34,78330.05,0.0,0.94459,4e-05,6.28114]
[1779015692741,50.34,78322.1,0.0,0.9443,4e-05,6.30517]
[1779015694755,50.34,78317.65,0.0,0.94412,4e-05,6.32108]
[1779015696769,50.34,78317.7,0.0,0.94411,4e-05,6.32128]
[1779015700798,50.35,78320.23,0.0,0.9442,4e-05,6.3135]
[1779015704825,50.35,78314.62,0.0,0.94397,4e-05,6.33362]
[1779015709860,50.35,78315.89,0.0,0.94401,4e-05,6.33009]
[1779015712883,50.35,78323.53,0.0,0.94431,4e-05,6.30415]
[1779015715904,50.35,78326.55,0.0,0.94442,4e-05,6.29416]
[1779015720938,50.36,78324.47,0.0,0.94433,4e-05,6.30265]
[1779015724966,50.36,78319.36,0.0,0.94411,4e-05,6.32135]
[1779015730000,50.37,78317.36,0.0,0.94402,4e-05,6.32964]
[1779015735037,50.37,78313.33,0.0,0.94385,4e-05,6.34448]
[1779015738063,50.37,78307.09,0.0,0.94359,4e-05,6.36693]
[1779015742089,50.37,78313.67,0.0,0.94386,4e-05,6.34398]
[1779015744102,50.37,78321.15,0.0,0.94415,4e-05,6.31786]
[1779015749138,50.37,78322.15,0.0,0.9442,4e-05,6.31431]
[1779015752159,50.37,78326.12,0.0,0.94439,4e-05,6.29649]
[1779015757199,50.37,78331.07,0.0,0.94457,4e-05,6.2807]
[1779015762233,50.38,78333.72,0.0,0.94466,4e-05,6.27289]
[1779015767268,50.38,78328.44,0.0,0.94444,4e-05,6.29198]
[1779015772303,50.39,78325.74,0.0,0.94432,4e-05,6.30254]
[1779015778254,50.39,78325.69,0.0,0.9443,4e-05,6.30364]
[1779015783380,50.39,78324.6,0.0,0.94425,4e-05,6.30859]
[1779015788420,50.4,78325.77,0.0,0.94428,4e-05,6.30544]
[1779015793451,50.4,78326.65,0.0,0.94432,4e-05,6.30237]
[1779015798485,50.4,78329.3,0.0,0.94441,4e-05,6.29414]
[1779015803520,50.4,78327.3,0.0,0.94433,4e-05,6.30194]
[1779015814597,50.4,78324.09,0.0,0.94423,4e-05,6.3087]
[1779015822653,50.41,78324.22,0.0,0.94422,4e-05,6.31017]
[1779015828607,50.41,78325.01,0.0,0.94424,4e-05,6.30864]
[1779015833732,50.4,78322.92,0.0,0.94417,4e-05,6.31386]
[1779015838767,50.4,78321.18,0.0,0.94413,4e-05,6.31787]
[1779015848747,50.39,78322.28,0.0,0.9442,4e-05,6.31184]
[1779015853871,50.38,78322.9,0.0,0.94424,4e-05,6.3078]
[1779015858906,50.38,78321.25,0.0,0.9442,4e-05,6.31165]
[1779015864947,50.37,78323.23,0.0,0.9443,4e-05,6.30254]
[1779015870990,50.36,78324.25,0.0,0.94437,4e-05,6.29678]
[1779015878957,50.35,78324.9,0.0,0.94446,4e-05,6.28756]
[1779015884082,50.35,78329.49,0.0,0.94466,4e-05,6.2699]
[1779015885088,50.35,78334.96,0.0,0.94488,4e-05,6.25065]
[1779015887102,50.35,78336.46,0.0,0.94495,4e-05,6.24489]
[1779015892137,50.34,78341.91,0.0,0.94518,4e-05,6.22469]
[1779015897172,50.34,78346.86,0.0,0.94538,4e-05,6.20636]
[1779015899186,50.34,78352.14,0.0,0.9456,4e-05,6.18773]
[1779015909168,50.33,78356.82,0.0,0.9458,4e-05,6.16949]
[1779015916306,50.32,78361.61,0.0,0.94601,4e-05,6.15159]
[1779015921342,50.32,78364.38,0.0,0.94612,4e-05,6.14105]
[1779015929398,50.31,78361.16,0.0,0.94602,4e-05,6.15041]
[1779015933426,50.31,78355.97,0.0,0.94586,4e-05,6.16334]
[1779015936448,50.31,78351.76,0.0,0.9457,4e-05,6.1771]
[1779015942489,50.3,78351.84,0.0,0.94572,4e-05,6.17534]
[1779015947524,50.3,78351.5,0.0,0.94572,4e-05,6.17528]
[1779015952559,50.3,78351.27,0.0,0.94573,4e-05,6.1746]
[1779015957597,50.29,78352.09,0.0,0.94577,4e-05,6.17057]
[1779015963640,50.29,78352.47,0.0,0.9458,4e-05,6.16785]
[1779015969599,50.28,78351.81,0.0,0.94579,4e-05,6.1687]
[1779015976727,50.28,78351.81,0.0,0.94581,4e-05,6.16706]
[1779015986797,50.27,78351.9,0.0,0.94584,4e-05,6.16445]
[1779015992843,50.27,78351.96,0.0,0.94589,4e-05,6.15886]
[1779015999809,50.26,78351.73,0.0,0.9459,4e-05,6.15811]
[1779016005930,50.26,78351.73,0.0,0.94591,4e-05,6.15681]
[1779016018018,50.25,78351.98,0.0,0.94595,4e-05,6.15341]
[1779016024061,50.25,78351.77,0.0,0.94595,4e-05,6.15371]
[1779016029095,50.24,78351.76,0.0,0.94595,4e-05,6.15312]
[1779016034130,50.24,78351.88,0.0,0.94597,4e-05,6.15167]
[1779016039166,50.24,78351.99,0.0,0.94599,4e-05,6.15027]
[1779016044202,50.24,78346.66,0.0,0.94577,4e-05,6.16919]
[1779016050161,50.24,78346.76,0.0,0.94576,4e-05,6.16989]
[1779016055277,50.25,78347.24,0.0,0.9458,4e-05,6.16507]
[1779016059305,50.25,78354.65,0.0,0.94609,4e-05,6.14036]
[1779016064340,50.25,78354.63,0.0,0.94607,4e-05,6.14147]
[1779016070303,50.26,78353.69,0.0,0.94602,4e-05,6.14588]
[1779016075417,50.26,78353.23,0.0,0.946,4e-05,6.14841]
[1779016080452,50.26,78353.0,0.0,0.94598,4e-05,6.1501]
[1779016087501,50.27,78352.67,0.0,0.94595,4e-05,6.15244]
[1779016094551,50.27,78354.8,0.0,0.94602,4e-05,6.14599]
[1779016099585,50.27,78354.17,0.0,0.94599,4e-05,6.14908]
[1779016104620,50.27,78353.98,0.0,0.94597,4e-05,6.15067]
[1779016109658,50.28,78354.38,0.0,0.94599,4e-05,6.14942]
[1779016114690,50.28,78355.3,0.0,0.94604,4e-05,6.14322]
[1779016116704,50.28,78361.7,0.0,0.94629,4e-05,6.12173]
[1779016118718,50.28,78361.1,0.0,0.94627,4e-05,6.12324]
[1779016123753,50.28,78360.03,0.0,0.94624,4e-05,6.12603]
[1779016128790,50.27,78358.84,0.0,0.9462,4e-05,6.12924]
[1779016140877,50.27,78358.01,0.0,0.94619,4e-05,6.13001]
[1779016143894,50.26,78363.7,0.0,0.94642,4e-05,6.11007]
[1779016147922,50.26,78368.48,0.0,0.94661,4e-05,6.09326]
[1779016151951,50.26,78373.72,0.0,0.94681,4e-05,6.075]
[1779016153965,50.26,78381.15,0.0,0.9471,4e-05,6.04959]
[1779016154971,50.26,78381.54,0.0,0.94712,4e-05,6.04822]
[1779016157992,50.26,78390.87,0.0,0.94747,4e-05,6.01652]
[1779016160012,50.26,78393.4,0.0,0.94757,4e-05,6.008]
[1779016165042,50.26,78394.92,0.0,0.94762,4e-05,6.00306]
[1779016167057,50.26,78387.07,0.0,0.94732,4e-05,6.02967]
[1779016172091,50.26,78385.29,0.0,0.94729,4e-05,6.03194]
[1779016180147,50.27,78383.28,0.0,0.9472,4e-05,6.03985]
[1779016185182,50.27,78382.8,0.0,0.94718,4e-05,6.04151]
[1779016191226,50.27,78382.51,0.0,0.94717,4e-05,6.04256]
[1779016196259,50.27,78382.22,0.0,0.94715,4e-05,6.0436]
[1779016201298,50.27,78383.09,0.0,0.94719,4e-05,6.04073]
[1779016206332,50.27,78385.6,0.0,0.94728,4e-05,6.03235]
[1779016211367,50.27,78384.09,0.0,0.94722,4e-05,6.03766]
[1779016216403,50.27,78384.44,0.0,0.94723,4e-05,6.03662]
[1779016221438,50.27,78386.02,0.0,0.94728,4e-05,6.03236]
[1779016226473,50.27,78383.82,0.0,0.94719,4e-05,6.04073]
[1779016232515,50.28,78382.64,0.0,0.94714,4e-05,6.04339]
[1779016240571,50.29,78380.9,0.0,0.94704,4e-05,6.0528]
[1779016243592,50.3,78373.93,0.0,0.94676,4e-05,6.07776]
[1779016248628,50.3,78373.96,0.0,0.94674,4e-05,6.07967]
[1779016253663,50.31,78372.78,0.0,0.94667,4e-05,6.08568]
[1779016258700,50.32,78374.09,0.0,0.9467,4e-05,6.08314]
[1779016264740,50.32,78375.91,0.0,0.94674,4e-05,6.07916]
[1779016269775,50.33,78377.83,0.0,0.9468,4e-05,6.074]
[1779016274813,50.33,78378.06,0.0,0.9468,4e-05,6.07459]
[1779016279845,50.34,78378.14,0.0,0.94678,4e-05,6.07569]
[1779016284890,50.34,78378.82,0.0,0.94679,4e-05,6.07499]
[1779016289919,50.35,78378.44,0.0,0.94676,4e-05,6.07761]
[1779016293947,50.35,78371.91,0.0,0.94653,4e-05,6.09683]
[1779016296968,50.35,78369.15,0.0,0.94642,4e-05,6.10669]
[1779016300997,50.36,78362.2,0.0,0.94614,4e-05,6.13142]
[1779016306032,50.36,78360.33,0.0,0.94606,4e-05,6.13863]
[1779016311070,50.36,78358.92,0.0,0.946,4e-05,6.1442]
[1779016313081,50.36,78364.02,0.0,0.94619,4e-05,6.12707]
[1779016318117,50.36,78364.91,0.0,0.94622,4e-05,6.12488]
[1779016321137,50.37,78369.92,0.0,0.9464,4e-05,6.10829]
[1779016326174,50.37,78371.22,0.0,0.94644,4e-05,6.10473]
[1779016331207,50.37,78374.93,0.0,0.94658,4e-05,6.09293]
[1779016336243,50.38,78374.34,0.0,0.94654,4e-05,6.09598]
[1779016342285,50.38,78374.69,0.0,0.94654,4e-05,6.09636]
[1779016347320,50.38,78376.29,0.0,0.94659,4e-05,6.09218]
[1779016352355,50.39,78375.36,0.0,0.94657,4e-05,6.0923]
[1779016360411,50.39,78371.45,0.0,0.94641,4e-05,6.10677]
[1779016365448,50.39,78368.36,0.0,0.94628,4e-05,6.11786]
[1779016370485,50.39,78369.52,0.0,0.94632,4e-05,6.11445]
[1779016375520,50.4,78371.19,0.0,0.94638,4e-05,6.1093]
[1779016380555,50.4,78370.92,0.0,0.94636,4e-05,6.11079]
[1779016385590,50.4,78370.45,0.0,0.94634,4e-05,6.11297]
[1779016391633,50.4,78369.72,0.0,0.9463,4e-05,6.11611]
[1779016398681,50.4,78368.91,0.0,0.94626,4e-05,6.11962]
[1779016404723,50.41,78368.95,0.0,0.94626,4e-05,6.12011]
[1779016411772,50.41,78368.61,0.0,0.94627,4e-05,6.11798]
[1779016415800,50.41,78360.92,0.0,0.94597,4e-05,6.14461]
[1779016416807,50.41,78355.81,0.0,0.94577,4e-05,6.16216]
[1779016419828,50.41,78353.48,0.0,0.94568,4e-05,6.17026]
[1779016425870,50.41,78351.54,0.0,0.9456,4e-05,6.17711]
[1779016430906,50.41,78352.04,0.0,0.94562,4e-05,6.17558]
[1779016435941,50.41,78353.76,0.0,0.94568,4e-05,6.1699]
[1779016440978,50.41,78350.85,0.0,0.94556,4e-05,6.18009]
[1779016446011,50.41,78347.32,0.0,0.94543,4e-05,6.19231]
[1779016452059,50.41,78345.44,0.0,0.94535,4e-05,6.19876]
[1779016457089,50.41,78345.59,0.0,0.94536,4e-05,6.19821]
[1779016462125,50.41,78339.18,0.0,0.94511,4e-05,6.2202]
[1779016463131,50.41,78333.69,0.0,0.94489,4e-05,6.23907]
[1779016467161,50.41,78327.85,0.0,0.94466,4e-05,6.2594]
[1779016471189,50.41,78317.9,0.0,0.9443,4e-05,6.28982]
[1779016472196,50.41,78310.77,0.0,0.94401,4e-05,6.31466]
[1779016473203,50.41,78306.28,0.0,0.94383,4e-05,6.33033]
[1779016480253,50.42,78303.67,0.0,0.94372,4e-05,6.33962]
[1779016486297,50.42,78302.52,0.0,0.94367,4e-05,6.3438]
[1779016491331,50.42,78302.71,0.0,0.94368,4e-05,6.34323]
[1779016496366,50.42,78302.76,0.0,0.94368,4e-05,6.34312]
[1779016501401,50.42,78302.97,0.0,0.94368,4e-05,6.343]
[1779016506437,50.42,78307.37,0.0,0.94385,4e-05,6.32822]
[1779016511471,50.42,78308.1,0.0,0.94388,4e-05,6.3264]
[1779016516506,50.42,78310.94,0.0,0.94399,4e-05,6.31642]
[1779016519529,50.42,78303.9,0.0,0.94371,4e-05,6.3406]
[1779016524563,50.42,78304.04,0.0,0.94372,4e-05,6.33982]
[1779016529598,50.42,78304.23,0.0,0.94373,4e-05,6.33893]
[1779016533628,50.42,78296.4,0.0,0.94345,4e-05,6.36199]
[1779016534634,50.42,78292.84,0.0,0.94331,4e-05,6.37436]
[1779016536649,50.42,78289.98,0.0,0.94319,4e-05,6.38417]
[1779016540677,50.42,78284.53,0.0,0.94298,4e-05,6.40258]
[1779016545711,50.41,78282.05,0.0,0.94289,4e-05,6.41059]
[1779016546721,50.41,78264.69,0.0,0.94218,4e-05,6.47154]
[1779016547728,50.41,78254.08,0.0,0.94175,4e-05,6.50888]
[1779016548734,50.41,78259.08,0.0,0.94195,4e-05,6.49097]
[1779016549742,50.41,78268.45,0.0,0.94234,4e-05,6.45763]
[1779016550748,50.41,78271.81,0.0,0.94248,4e-05,6.44554]
[1779016555783,50.41,78274.5,0.0,0.9426,4e-05,6.43571]
[1779016560818,50.41,78274.96,0.0,0.94263,4e-05,6.43283]
[1779016565853,50.4,78274.33,0.0,0.94263,4e-05,6.43313]
[1779016570888,50.4,78272.56,0.0,0.94257,4e-05,6.43818]
[1779016575923,50.39,78265.87,0.0,0.9423,4e-05,6.46103]
[1779016580958,50.39,78266.2,0.0,0.94232,4e-05,6.45958]
[1779016585994,50.39,78264.82,0.0,0.94228,4e-05,6.46282]
[1779016588010,50.39,78256.01,0.0,0.94192,4e-05,6.4935]
[1779016589018,50.38,78251.0,0.0,0.94172,4e-05,6.51098]
[1779016591031,50.38,78251.62,0.0,0.94178,4e-05,6.50406]
[1779016594051,50.38,78256.8,0.0,0.94201,4e-05,6.48488]
[1779016596066,50.38,78263.14,0.0,0.94227,4e-05,6.462]
[1779016601101,50.37,78265.37,0.0,0.94238,4e-05,6.45307]
[1779016606136,50.37,78270.87,0.0,0.94261,4e-05,6.43266]
[1779016611171,50.37,78274.0,0.0,0.94275,4e-05,6.42074]
[1779016616207,50.37,78276.94,0.0,0.94288,4e-05,6.4095]
[1779016621245,50.36,78279.41,0.0,0.94299,4e-05,6.39981]
[1779016630305,50.36,78278.46,0.0,0.94297,4e-05,6.40171]
[1779016635339,50.35,78281.94,0.0,0.94313,4e-05,6.38782]
[1779016640375,50.35,78283.25,0.0,0.9432,4e-05,6.38192]
[1779016645411,50.35,78280.63,0.0,0.9431,4e-05,6.39036]
[1779016650446,50.34,78284.05,0.0,0.94325,4e-05,6.37758]
[1779016655482,50.34,78286.29,0.0,0.94338,4e-05,6.36492]
[1779016658502,50.34,78280.9,0.0,0.94317,4e-05,6.38337]
[1779016661523,50.34,78275.45,0.0,0.94295,4e-05,6.402]
[1779016666558,50.33,78270.5,0.0,0.94276,4e-05,6.41849]
[1779016671598,50.33,78265.2,0.0,0.94255,4e-05,6.43646]
[1779016676628,50.33,78261.77,0.0,0.94241,4e-05,6.44874]
[1779016681664,50.33,78258.94,0.0,0.94229,4e-05,6.45884]
[1779016686699,50.33,78257.66,0.0,0.94225,4e-05,6.4623]
[1779016691734,50.33,78255.65,0.0,0.94217,4e-05,6.4692]
[1779016696768,50.33,78255.42,0.0,0.94216,4e-05,6.47]
[1779016701804,50.33,78254.02,0.0,0.94211,4e-05,6.4747]
[1779016706838,50.33,78257.75,0.0,0.94227,4e-05,6.46051]
[1779016708853,50.32,78261.09,0.0,0.94241,4e-05,6.44831]
[1779016714803,50.32,78261.16,0.0,0.94245,4e-05,6.44354]
[1779016719929,50.32,78266.54,0.0,0.94267,4e-05,6.42464]
[1779016722950,50.32,78269.38,0.0,0.94279,4e-05,6.41469]
[1779016727985,50.32,78272.99,0.0,0.94294,4e-05,6.40161]
[1779016734028,50.32,78273.47,0.0,0.94297,4e-05,6.39922]
[1779016745014,50.32,78273.67,0.0,0.94299,4e-05,6.39724]
[1779016750140,50.31,78273.97,0.0,0.94301,4e-05,6.39561]
[1779016755175,50.31,78273.49,0.0,0.943,4e-05,6.39671]
[1779016760210,50.31,78273.77,0.0,0.94302,4e-05,6.39513]
[1779016765245,50.31,78273.97,0.0,0.94303,4e-05,6.39384]
[1779016770280,50.31,78273.65,0.0,0.94302,4e-05,6.39438]
[1779016775315,50.31,78273.7,0.0,0.94306,4e-05,6.39025]
[1779016780350,50.31,78273.85,0.0,0.94306,4e-05,6.39037]
[1779016786392,50.31,78275.57,0.0,0.94312,4e-05,6.38439]
[1779016791427,50.31,78269.64,0.0,0.94289,4e-05,6.40432]
[1779016795455,50.3,78268.88,0.0,0.94287,4e-05,6.40623]
[1779016798476,50.3,78275.41,0.0,0.94315,4e-05,6.38225]
[1779016803511,50.29,78277.47,0.0,0.94325,4e-05,6.37346]
[1779016808558,50.29,78281.52,0.0,0.94343,4e-05,6.3578]
[1779016813582,50.29,78283.11,0.0,0.94351,4e-05,6.35082]
[1779016818617,50.28,78281.46,0.0,0.94346,4e-05,6.35514]
[1779016823652,50.28,78281.65,0.0,0.94349,4e-05,6.35296]
[1779016828689,50.27,78282.25,0.0,0.94352,4e-05,6.34957]
[1779016833722,50.27,78277.87,0.0,0.94339,4e-05,6.36034]
[1779016836743,50.27,78272.56,0.0,0.94317,4e-05,6.37863]
[1779016838759,50.27,78266.32,0.0,0.94292,4e-05,6.40031]
[1779016839765,50.27,78263.9,0.0,0.94283,4e-05,6.40868]
[1779016843792,50.27,78260.9,0.0,0.9427,4e-05,6.41924]
[1779016845806,50.27,78254.96,0.0,0.94246,4e-05,6.44026]
[1779016849834,50.27,78260.26,0.0,0.94268,4e-05,6.42161]
[1779016851849,50.27,78270.1,0.0,0.94308,4e-05,6.38705]
[1779016854873,50.27,78269.8,0.0,0.94306,4e-05,6.38839]
[1779016860912,50.27,78266.68,0.0,0.94293,4e-05,6.39992]
[1779016865950,50.27,78261.75,0.0,0.94272,4e-05,6.41767]
[1779016870982,50.27,78263.98,0.0,0.94281,4e-05,6.41034]
[1779016876021,50.28,78267.68,0.0,0.94295,4e-05,6.39776]
[1779016883067,50.28,78270.22,0.0,0.94305,4e-05,6.38973]
[1779016889109,50.28,78271.4,0.0,0.94309,4e-05,6.38568]
[1779016896073,50.28,78272.84,0.0,0.94319,4e-05,6.37588]
[1779016901193,50.28,78273.56,0.0,0.94323,4e-05,6.37293]
[1779016915295,50.27,78274.78,0.0,0.94329,4e-05,6.36758]
[1779016920329,50.27,78274.77,0.0,0.94329,4e-05,6.36724]
[1779016926371,50.27,78278.19,0.0,0.94343,4e-05,6.35487]
[1779016931406,50.27,78277.56,0.0,0.94341,4e-05,6.35677]
[1779016938455,50.27,78277.32,0.0,0.94339,4e-05,6.35879]
[1779016943497,50.28,78279.7,0.0,0.94348,4e-05,6.35128]
[1779016948534,50.28,78281.66,0.0,0.94355,4e-05,6.34529]
[1779016953567,50.28,78283.95,0.0,0.94366,4e-05,6.33426]
[1779016962630,50.28,78284.74,0.0,0.94369,4e-05,6.33128]
[1779016968672,50.28,78285.49,0.0,0.94373,4e-05,6.32837]
[1779016973709,50.28,78285.36,0.0,0.94372,4e-05,6.32857]
[1779016980757,50.28,78285.41,0.0,0.94373,4e-05,6.3281]
[1779016986708,50.28,78286.65,0.0,0.94378,4e-05,6.32356]
[1779016996869,50.28,78287.11,0.0,0.9438,4e-05,6.32166]
[1779017001904,50.28,78285.76,0.0,0.94375,4e-05,6.32623]
[1779017008953,50.28,78285.91,0.0,0.94376,4e-05,6.32549]
[1779017017009,50.27,78285.95,0.0,0.9438,4e-05,6.32105]
[1779017022044,50.27,78285.95,0.0,0.9438,4e-05,6.32096]
[1779017026072,50.27,78291.15,0.0,0.94401,4e-05,6.3028]
[1779017032114,50.27,78294.62,0.0,0.94414,4e-05,6.29093]
[1779017042193,50.28,78296.57,0.0,0.94422,4e-05,6.28455]
[1779017043195,50.28,78295.11,0.0,0.94416,4e-05,6.28968]
[1779017048227,50.28,78294.8,0.0,0.94415,4e-05,6.29076]
[1779017053264,50.28,78295.45,0.0,0.94417,4e-05,6.28846]
[1779017062324,50.28,78295.66,0.0,0.94418,4e-05,6.28762]
[1779017067271,50.28,78298.0,0.0,0.94427,4e-05,6.27956]
[1779017074409,50.28,78298.85,0.0,0.94434,4e-05,6.27272]
[1779017077430,50.28,78308.36,0.0,0.94472,4e-05,6.23988]
[1779017079443,50.28,78311.08,0.0,0.94482,4e-05,6.23067]
[1779017084478,50.28,78313.88,0.0,0.94493,4e-05,6.2216]
[1779017096571,50.29,78316.69,0.0,0.94502,4e-05,6.21357]
[1779017098581,50.29,78308.99,0.0,0.94471,4e-05,6.24047]
[1779017100593,50.29,78304.44,0.0,0.94453,4e-05,6.2564]
[1779017105631,50.29,78306.32,0.0,0.9446,4e-05,6.25018]
[1779017110663,50.29,78308.01,0.0,0.94466,4e-05,6.24468]
[1779017117624,50.29,78308.64,0.0,0.94468,4e-05,6.24301]
[1779017122749,50.29,78308.64,0.0,0.94468,4e-05,6.24345]
[1779017131812,50.29,78308.2,0.0,0.94468,4e-05,6.24152]
[1779017136850,50.3,78310.15,0.0,0.94476,4e-05,6.23515]
[1779017141885,50.3,78312.29,0.0,0.94484,4e-05,6.22825]
[1779017147834,50.3,78314.77,0.0,0.94493,4e-05,6.22038]
[1779017152965,50.3,78314.68,0.0,0.94492,4e-05,6.22133]
[1779017161020,50.3,78315.22,0.0,0.94493,4e-05,6.2205]
[1779017166055,50.31,78315.99,0.0,0.94495,4e-05,6.21851]
[1779017175118,50.31,78318.9,0.0,0.94505,4e-05,6.20972]
[1779017180153,50.31,78320.22,0.0,0.94509,4e-05,6.2059]
[1779017185188,50.32,78320.41,0.0,0.94509,4e-05,6.20599]
[1779017190223,50.32,78319.83,0.0,0.94506,4e-05,6.20873]
[1779017195261,50.32,78320.6,0.0,0.94512,4e-05,6.20274]
[1779017200292,50.32,78320.68,0.0,0.94511,4e-05,6.20322]
[1779017205328,50.33,78321.52,0.0,0.94514,4e-05,6.20107]
[1779017210364,50.33,78323.28,0.0,0.9452,4e-05,6.19577]
[1779017215398,50.33,78323.63,0.0,0.9452,4e-05,6.19537]
[1779017220433,50.33,78322.64,0.0,0.94515,4e-05,6.19958]
[1779017225468,50.34,78323.06,0.0,0.94516,4e-05,6.19891]
[1779017230503,50.34,78323.4,0.0,0.94517,4e-05,6.1985]
[1779017235538,50.34,78322.78,0.0,0.94513,4e-05,6.2014]
[1779017240573,50.34,78317.83,0.0,0.94493,4e-05,6.21921]
[1779017245611,50.34,78316.15,0.0,0.94486,4e-05,6.22565]
[1779017250646,50.35,78313.77,0.0,0.94476,4e-05,6.23452]
[1779017255681,50.35,78312.55,0.0,0.94473,4e-05,6.2353]
[1779017260715,50.35,78311.38,0.0,0.94468,4e-05,6.24001]
[1779017263736,50.35,78304.47,0.0,0.9444,4e-05,6.26435]
[1779017264743,50.35,78301.08,0.0,0.94426,4e-05,6.27628]
[1779017266757,50.35,78295.78,0.0,0.94405,4e-05,6.29475]
[1779017271792,50.35,78294.8,0.0,0.94401,4e-05,6.29826]
[1779017276827,50.35,78296.57,0.0,0.94408,4e-05,6.29212]
[1779017281866,50.35,78296.0,0.0,0.94406,4e-05,6.29412]
[1779017286897,50.35,78295.85,0.0,0.94405,4e-05,6.29468]
[1779017291932,50.35,78292.96,0.0,0.94393,4e-05,6.30485]
[1779017296967,50.35,78291.69,0.0,0.94388,4e-05,6.30929]
[1779017302005,50.35,78286.56,0.0,0.94367,4e-05,6.32718]
[1779017307039,50.35,78285.65,0.0,0.94364,4e-05,6.33029]
[1779017312076,50.35,78285.5,0.0,0.94367,4e-05,6.32669]
[1779017317111,50.35,78285.7,0.0,0.94367,4e-05,6.32603]
[1779017322147,50.35,78282.82,0.0,0.94356,4e-05,6.33612]
[1779017327181,50.35,78282.52,0.0,0.94354,4e-05,6.33714]
[1779017332217,50.35,78279.22,0.0,0.94341,4e-05,6.3486]
[1779017337251,50.35,78280.13,0.0,0.94345,4e-05,6.34523]
[1779017342286,50.35,78281.33,0.0,0.9435,4e-05,6.34082]
[1779017347321,50.35,78281.71,0.0,0.94352,4e-05,6.33925]
[1779017352356,50.35,78281.97,0.0,0.94353,4e-05,6.33805]
[1779017357391,50.35,78282.02,0.0,0.94353,4e-05,6.33828]
[1779017362426,50.35,78279.04,0.0,0.9434,4e-05,6.34951]
[1779017367461,50.36,78278.29,0.0,0.94336,4e-05,6.35285]
[1779017372496,50.36,78277.09,0.0,0.94334,4e-05,6.35364]
[1779017377532,50.36,78279.43,0.0,0.94343,4e-05,6.34614]
[1779017382566,50.36,78278.89,0.0,0.9434,4e-05,6.34877]
[1779017387602,50.37,78281.42,0.0,0.94349,4e-05,6.34074]
[1779017392637,50.37,78278.69,0.0,0.94337,4e-05,6.35118]
[1779017397672,50.37,78278.47,0.0,0.94335,4e-05,6.3528]
[1779017402711,50.37,78277.3,0.0,0.94329,4e-05,6.35776]
[1779017408750,50.38,78277.53,0.0,0.94329,4e-05,6.35803]
[1779017413785,50.38,78281.57,0.0,0.94344,4e-05,6.34483]
[1779017414792,50.38,78284.36,0.0,0.94355,4e-05,6.33552]
[1779017419828,50.38,78281.57,0.0,0.94344,4e-05,6.34549]
[1779017424864,50.38,78284.31,0.0,0.94355,4e-05,6.33577]
[1779017432921,50.38,78280.42,0.0,0.94343,4e-05,6.34506]
[1779017437956,50.38,78285.63,0.0,0.94364,4e-05,6.32701]
[1779017442991,50.39,78285.02,0.0,0.9436,4e-05,6.33027]
[1779017449947,50.39,78285.76,0.0,0.94361,4e-05,6.32922]
[1779017455083,50.39,78285.76,0.0,0.9436,4e-05,6.3303]
[1779017460114,50.4,78282.63,0.0,0.94346,4e-05,6.34233]
[1779017465150,50.4,78281.0,0.0,0.94338,4e-05,6.34905]
[1779017468167,50.4,78273.51,0.0,0.94307,4e-05,6.37588]
[1779017469174,50.4,78265.31,0.0,0.94273,4e-05,6.40483]
[1779017470182,50.4,78265.57,0.0,0.94274,4e-05,6.40403]
[1779017477236,50.41,78266.91,0.0,0.94279,4e-05,6.40013]
[1779017482274,50.41,78268.57,0.0,0.94286,4e-05,6.39415]
[1779017487312,50.41,78270.41,0.0,0.94293,4e-05,6.38811]
[1779017492341,50.41,78272.31,0.0,0.94303,4e-05,6.3779]
[1779017497376,50.41,78269.13,0.0,0.9429,4e-05,6.38949]
[1779017498383,50.41,78265.18,0.0,0.94274,4e-05,6.40303]
[1779017503419,50.41,78260.76,0.0,0.94256,4e-05,6.41856]
[1779017508453,50.41,78259.41,0.0,0.94252,4e-05,6.4223]
[1779017509462,50.41,78252.69,0.0,0.94224,4e-05,6.44574]
[1779017510467,50.41,78246.46,0.0,0.94199,4e-05,6.46746]
[1779017515502,50.4,78247.3,0.0,0.94204,4e-05,6.46357]
[1779017520546,50.4,78243.2,0.0,0.94187,4e-05,6.47778]
[1779017523566,50.4,78247.45,0.0,0.94205,4e-05,6.46262]
[1779017530615,50.4,78247.78,0.0,0.94206,4e-05,6.46121]
[1779017535651,50.4,78247.75,0.0,0.94206,4e-05,6.46118]
[1779017540686,50.4,78247.96,0.0,0.94207,4e-05,6.46033]
[1779017546727,50.4,78248.67,0.0,0.9421,4e-05,6.45771]
[1779017551762,50.4,78249.26,0.0,0.94216,4e-05,6.4514]
[1779017556798,50.4,78248.86,0.0,0.94215,4e-05,6.45275]
[1779017561832,50.4,78250.11,0.0,0.9422,4e-05,6.44829]
[1779017564854,50.4,78260.1,0.0,0.94261,4e-05,6.41314]
[1779017570895,50.4,78262.41,0.0,0.9427,4e-05,6.4052]
[1779017577946,50.4,78262.28,0.0,0.9427,4e-05,6.40494]
[1779017582983,50.4,78265.22,0.0,0.94283,4e-05,6.39424]
[1779017585001,50.4,78270.24,0.0,0.94303,4e-05,6.37667]
[1779017588019,50.39,78275.52,0.0,0.94325,4e-05,6.35751]
[1779017593060,50.39,78277.84,0.0,0.94336,4e-05,6.34824]
[1779017597083,50.39,78285.36,0.0,0.94368,4e-05,6.32101]
[1779017602120,50.38,78284.53,0.0,0.94365,4e-05,6.32281]
[1779017607153,50.38,78286.6,0.0,0.94375,4e-05,6.31454]
[1779017610174,50.38,78290.0,0.0,0.94389,4e-05,6.30214]
[1779017614204,50.38,78295.83,0.0,0.94417,4e-05,6.27715]
[1779017619237,50.37,78298.51,0.0,0.94428,4e-05,6.26728]
[1779017621257,50.37,78317.67,0.0,0.94505,4e-05,6.20057]
[1779017622264,50.37,78334.33,0.0,0.94571,4e-05,6.14306]
[1779017623272,50.37,78332.2,0.0,0.94562,4e-05,6.15025]
[1779017628310,50.37,78335.01,0.0,0.94574,4e-05,6.13993]
[1779017631330,50.37,78328.58,0.0,0.94549,4e-05,6.16157]
[1779017634349,50.37,78323.38,0.0,0.9453,4e-05,6.17894]
[1779017635356,50.37,78329.01,0.0,0.94552,4e-05,6.15938]
[1779017636364,50.37,78332.16,0.0,0.94564,4e-05,6.1484]
[1779017640391,50.36,78334.51,0.0,0.94574,4e-05,6.13978]
[1779017645427,50.36,78336.88,0.0,0.94584,4e-05,6.13102]
[1779017649455,50.36,78329.6,0.0,0.94556,4e-05,6.15552]
[1779017654490,50.36,78323.62,0.0,0.94534,4e-05,6.1751]
[1779017659526,50.35,78328.06,0.0,0.94552,4e-05,6.15891]
[1779017662546,50.35,78324.13,0.0,0.94538,4e-05,6.17184]
[1779017665567,50.35,78317.94,0.0,0.94513,4e-05,6.19329]
[1779017670603,50.35,78315.76,0.0,0.94505,4e-05,6.20059]
[1779017675637,50.35,78316.97,0.0,0.94514,4e-05,6.19106]
[1779017680674,50.34,78319.43,0.0,0.94525,4e-05,6.18131]
[1779017685707,50.34,78322.3,0.0,0.94538,4e-05,6.17027]
[1779017688728,50.34,78328.46,0.0,0.94563,4e-05,6.14847]
[1779017692756,50.34,78338.32,0.0,0.94602,4e-05,6.11393]
[1779017697792,50.33,78334.28,0.0,0.94587,4e-05,6.12697]
[1779017702827,50.33,78333.67,0.0,0.94586,4e-05,6.12819]
[1779017707862,50.33,78333.26,0.0,0.94585,4e-05,6.12872]
[1779017712897,50.32,78328.87,0.0,0.94569,4e-05,6.14285]
[1779017717932,50.32,78330.29,0.0,0.94576,4e-05,6.13701]
[1779017722968,50.32,78322.28,0.0,0.94545,4e-05,6.16414]
[1779017728004,50.32,78315.69,0.0,0.94519,4e-05,6.18657]
[1779017733038,50.32,78315.88,0.0,0.94523,4e-05,6.18202]
[1779017741094,50.31,78317.89,0.0,0.94533,4e-05,6.17308]
[1779017746129,50.31,78318.36,0.0,0.94536,4e-05,6.17022]
[1779017751164,50.3,78318.8,0.0,0.94539,4e-05,6.16747]
[1779017756201,50.3,78319.21,0.0,0.94542,4e-05,6.16483]
[1779017762242,50.3,78319.31,0.0,0.94544,4e-05,6.16302]
[1779017767277,50.29,78318.36,0.0,0.94542,4e-05,6.16509]
[1779017772312,50.29,78317.82,0.0,0.94541,4e-05,6.16576]
[1779017778355,50.28,78313.6,0.0,0.94526,4e-05,6.17882]
[1779017783389,50.28,78307.52,0.0,0.94503,4e-05,6.19873]
[1779017786412,50.28,78300.75,0.0,0.94477,4e-05,6.22129]
[1779017789436,50.27,78295.24,0.0,0.94456,4e-05,6.23946]
[1779017794471,50.27,78293.01,0.0,0.94453,4e-05,6.24158]
[1779017799509,50.26,78289.16,0.0,0.94439,4e-05,6.25348]
[1779017804544,50.26,78285.72,0.0,0.94427,4e-05,6.26397]
[1779017809581,50.25,78283.27,0.0,0.94418,4e-05,6.27106]
[1779017814616,50.25,78280.31,0.0,0.94408,4e-05,6.27992]
[1779017819651,50.25,78278.27,0.0,0.94402,4e-05,6.28559]
[1779017821666,50.24,78273.17,0.0,0.94381,4e-05,6.30306]
[1779017822673,50.24,78271.59,0.0,0.94376,4e-05,6.30794]
[1779017829722,50.23,78271.3,0.0,0.94377,4e-05,6.30669]
[1779017834757,50.23,78271.7,0.0,0.94381,4e-05,6.30369]
[1779017839792,50.22,78272.03,0.0,0.94384,4e-05,6.30094]
[1779017844827,50.22,78273.41,0.0,0.94391,4e-05,6.29455]
[1779017847848,50.22,78283.42,0.0,0.94432,4e-05,6.2588]
[1779017851876,50.21,78289.5,0.0,0.94461,4e-05,6.23263]
[1779017856911,50.21,78291.15,0.0,0.94469,4e-05,6.22581]
[1779017861946,50.21,78294.34,0.0,0.94483,4e-05,6.21366]
[1779017866981,50.2,78295.81,0.0,0.9449,4e-05,6.20752]
[1779017872017,50.2,78296.84,0.0,0.94495,4e-05,6.20291]
[1779017877052,50.2,78298.96,0.0,0.94505,4e-05,6.19456]
[1779017881079,50.19,78307.78,0.0,0.9454,4e-05,6.16336]
[1779017886113,50.19,78304.05,0.0,0.94527,4e-05,6.17543]
[1779017891149,50.19,78304.14,0.0,0.94528,4e-05,6.17417]
[1779017896183,50.19,78300.36,0.0,0.94514,4e-05,6.18628]
[1779017901219,50.18,78296.1,0.0,0.94498,4e-05,6.20004]
[1779017906254,50.18,78297.16,0.0,0.94504,4e-05,6.19539]
[1779017911289,50.18,78296.24,0.0,0.94504,4e-05,6.1935]
[1779017916325,50.17,78297.23,0.0,0.94509,4e-05,6.1891]
[1779017921360,50.17,78297.2,0.0,0.9451,4e-05,6.18824]
[1779017926394,50.17,78298.34,0.0,0.94516,4e-05,6.18335]
[1779017933443,50.16,78298.62,0.0,0.94518,4e-05,6.18108]
[1779017937471,50.16,78305.89,0.0,0.94548,4e-05,6.15527]
[1779017942506,50.16,78304.78,0.0,0.94544,4e-05,6.15838]
[1779017947542,50.16,78304.44,0.0,0.94544,4e-05,6.15886]
[1779017952576,50.15,78305.02,0.0,0.94547,4e-05,6.15619]
[1779017957612,50.15,78308.27,0.0,0.9456,4e-05,6.14433]
[1779017962646,50.15,78306.51,0.0,0.94554,4e-05,6.14976]
[1779017968692,50.15,78305.68,0.0,0.94552,4e-05,6.15185]
[1779017973727,50.14,78305.41,0.0,0.94555,4e-05,6.1481]
[1779017978763,50.14,78304.09,0.0,0.9455,4e-05,6.15208]
[1779017983798,50.14,78303.89,0.0,0.9455,4e-05,6.15218]
[1779017989839,50.14,78303.66,0.0,0.9455,4e-05,6.15229]
[1779017994876,50.14,78302.9,0.0,0.94548,4e-05,6.15424]
[1779017999910,50.13,78303.13,0.0,0.94549,4e-05,6.15287]
[1779018002935,50.13,78311.57,0.0,0.94583,4e-05,6.12348]
[1779018007969,50.13,78316.92,0.0,0.94604,4e-05,6.10479]
[1779018013006,50.13,78317.68,0.0,0.94607,4e-05,6.10194]
[1779018017034,50.13,78322.91,0.0,0.94628,4e-05,6.08388]
[1779018022070,50.13,78327.27,0.0,0.94645,4e-05,6.06889]
[1779018023077,50.13,78332.73,0.0,0.94666,4e-05,6.05024]
[1779018024083,50.13,78338.66,0.0,0.94689,4e-05,6.03006]
[1779018029119,50.13,78341.23,0.0,0.94699,4e-05,6.02154]
[1779018034154,50.13,78340.71,0.0,0.947,4e-05,6.01943]
[1779018039188,50.13,78342.53,0.0,0.94707,4e-05,6.01334]
[1779018044223,50.13,78344.09,0.0,0.94713,4e-05,6.00813]
[1779018049259,50.13,78345.62,0.0,0.94719,4e-05,6.00298]
[1779018054297,50.13,78344.58,0.0,0.94715,4e-05,6.00654]
[1779018057314,50.13,78350.73,0.0,0.94738,4e-05,5.98566]
[1779018062349,50.13,78346.45,0.0,0.94722,4e-05,6.00024]
[1779018067385,50.13,78349.46,0.0,0.94733,4e-05,5.99004]
[1779018074303,50.13,78349.3,0.0,0.94733,4e-05,5.99069]
[1779018079469,50.13,78350.02,0.0,0.94735,4e-05,5.98834]
[1779018084502,50.13,78350.54,0.0,0.94737,4e-05,5.98666]
[1779018090546,50.14,78352.31,0.0,0.94744,4e-05,5.98083]
[1779018095584,50.14,78353.08,0.0,0.9475,4e-05,5.97439]
[1779018102633,50.14,78353.17,0.0,0.9475,4e-05,5.97436]
[1779018107669,50.14,78352.85,0.0,0.94748,4e-05,5.97563]
[1779018110690,50.14,78357.96,0.0,0.94768,4e-05,5.95847]
[1779018115724,50.14,78359.41,0.0,0.94773,4e-05,5.95395]
[1779018121767,50.14,78358.79,0.0,0.9477,4e-05,5.95656]
[1779018126803,50.14,78358.8,0.0,0.94769,4e-05,5.95694]
[1779018128815,50.14,78365.35,0.0,0.94794,4e-05,5.93502]
[1779018133850,50.14,78367.23,0.0,0.94801,4e-05,5.92872]
[1779018138885,50.14,78365.45,0.0,0.94794,4e-05,5.93484]
[1779018139892,50.14,78360.05,0.0,0.94774,4e-05,5.95311]
[1779018140900,50.14,78357.25,0.0,0.94763,4e-05,5.96271]
[1779018144930,50.15,78354.69,0.0,0.94753,4e-05,5.97176]
[1779018149968,50.15,78354.1,0.0,0.9475,4e-05,5.97419]
[1779018155016,50.15,78351.36,0.0,0.94742,4e-05,5.97989]
[1779018160047,50.15,78352.31,0.0,0.94745,4e-05,5.97715]
[1779018166084,50.15,78353.82,0.0,0.94751,4e-05,5.97255]
[1779018171118,50.15,78358.69,0.0,0.94769,4e-05,5.95658]
[1779018176153,50.15,78354.88,0.0,0.94753,4e-05,5.97003]
[1779018181188,50.16,78351.89,0.0,0.94741,4e-05,5.98062]
[1779018186225,50.16,78349.19,0.0,0.94731,4e-05,5.99015]
[1779018191258,50.16,78346.6,0.0,0.9472,4e-05,5.99929]
[1779018196294,50.16,78344.25,0.0,0.94711,4e-05,6.00761]
[1779018201328,50.16,78342.17,0.0,0.94702,4e-05,6.01503]
[1779018208379,50.16,78340.57,0.0,0.94696,4e-05,6.02093]
[1779018213413,50.16,78339.08,0.0,0.94693,4e-05,6.02232]
[1779018218449,50.16,78338.3,0.0,0.94689,4e-05,6.02535]
[1779018223483,50.17,78337.71,0.0,0.94687,4e-05,6.02773]
[1779018228517,50.17,78339.1,0.0,0.94692,4e-05,6.02344]
[1779018233556,50.17,78345.84,0.0,0.94717,4e-05,6.00104]
[1779018242623,50.17,78345.22,0.0,0.94713,4e-05,6.00429]
[1779018246650,50.17,78352.63,0.0,0.94741,4e-05,5.9796]
[1779018248671,50.18,78358.08,0.0,0.94762,4e-05,5.96146]
[1779018253699,50.18,78364.05,0.0,0.94784,4e-05,5.94216]
[1779018257728,50.18,78369.48,0.0,0.94804,4e-05,5.92469]
[1779018258735,50.18,78359.85,0.0,0.94767,4e-05,5.95737]
[1779018259741,50.18,78354.14,0.0,0.94745,4e-05,5.97683]
[1779018263770,50.18,78350.04,0.0,0.94728,4e-05,5.99121]
[1779018269812,50.19,78348.16,0.0,0.94721,4e-05,5.99809]
[1779018272833,50.19,78354.35,0.0,0.94747,4e-05,5.9733]
[1779018277870,50.19,78358.08,0.0,0.94761,4e-05,5.96088]
[1779018283910,50.19,78361.86,0.0,0.94776,4e-05,5.94795]
[1779018288945,50.19,78359.45,0.0,0.94767,4e-05,5.95619]
[1779018293980,50.19,78360.22,0.0,0.94769,4e-05,5.95401]
[1779018301030,50.19,78360.0,0.0,0.94768,4e-05,5.95526]
[1779018306065,50.19,78363.04,0.0,0.94779,4e-05,5.94537]
[1779018311107,50.19,78364.61,0.0,0.94784,4e-05,5.94046]
[1779018314129,50.19,78370.78,0.0,0.94808,4e-05,5.9199]
[1779018317148,50.19,78373.51,0.0,0.94818,4e-05,5.91105]
[1779018321176,50.19,78378.94,0.0,0.94838,4e-05,5.89308]
[1779018326211,50.2,78378.44,0.0,0.94836,4e-05,5.8949]
[1779018331246,50.2,78383.95,0.0,0.9486,4e-05,5.87266]
[1779018336282,50.2,78385.2,0.0,0.94864,4e-05,5.86892]
[1779018341317,50.2,78386.2,0.0,0.94867,4e-05,5.86607]
[1779018346354,50.2,78388.67,0.0,0.94875,4e-05,5.85877]
[1779018349371,50.2,78396.97,0.0,0.94906,4e-05,5.83187]
[1779018351386,50.21,78403.56,0.0,0.9493,4e-05,5.81031]
[1779018356425,50.21,78404.98,0.0,0.94934,4e-05,5.80673]
[1779018360449,50.21,78397.2,0.0,0.94904,4e-05,5.83355]
[1779018363470,50.21,78392.06,0.0,0.94884,4e-05,5.85129]
[1779018368506,50.22,78389.87,0.0,0.94874,4e-05,5.86014]
[1779018373540,50.22,78387.18,0.0,0.94862,4e-05,5.87058]
[1779018378576,50.23,78388.54,0.0,0.94866,4e-05,5.86748]
[1779018383610,50.23,78385.52,0.0,0.94853,4e-05,5.87898]
[1779018388646,50.24,78384.73,0.0,0.94848,4e-05,5.88289]
[1779018390659,50.24,78390.17,0.0,0.94868,4e-05,5.86519]
[1779018396555,50.25,78389.65,0.0,0.94868,4e-05,5.86457]
[1779018401737,50.25,78389.13,0.0,0.94864,4e-05,5.86764]
[1779018406773,50.25,78388.52,0.0,0.94861,4e-05,5.87103]
[1779018411806,50.26,78387.06,0.0,0.94854,4e-05,5.87724]
[1779018416842,50.26,78382.51,0.0,0.94835,4e-05,5.89374]
[1779018422883,50.27,78382.82,0.0,0.94835,4e-05,5.89411]
[1779018427918,50.27,78382.73,0.0,0.94833,4e-05,5.89553]
[1779018433962,50.27,78382.21,0.0,0.9483,4e-05,5.89852]
[1779018438997,50.28,78382.4,0.0,0.94829,4e-05,5.89885]
[1779018444032,50.28,78382.53,0.0,0.94829,4e-05,5.89934]
[1779018449067,50.28,78382.57,0.0,0.94828,4e-05,5.9001]
[1779018456116,50.29,78382.33,0.0,0.94829,4e-05,5.89812]
[1779018463165,50.29,78384.74,0.0,0.94837,4e-05,5.89132]
[1779018465179,50.29,78378.76,0.0,0.94814,4e-05,5.91176]
[1779018466186,50.29,78362.11,0.0,0.9475,4e-05,5.96802]
[1779018467193,50.29,78360.95,0.0,0.94746,4e-05,5.97201]
[1779018472234,50.3,78359.9,0.0,0.94741,4e-05,5.97584]
[1779018477265,50.3,78360.77,0.0,0.94744,4e-05,5.97315]
[1779018484316,50.3,78362.17,0.0,0.94749,4e-05,5.96882]
[1779018490357,50.3,78364.0,0.0,0.94756,4e-05,5.96301]
[1779018495392,50.3,78364.75,0.0,0.94758,4e-05,5.96089]
[1779018500429,50.3,78362.06,0.0,0.94748,4e-05,5.97028]
[1779018507476,50.3,78357.19,0.0,0.94729,4e-05,5.987]
[1779018512511,50.3,78346.54,0.0,0.94691,4e-05,6.01917]
[1779018514525,50.3,78340.36,0.0,0.94667,4e-05,6.04008]
[1779018519560,50.3,78338.04,0.0,0.94658,4e-05,6.04757]
[1779018524595,50.3,78340.15,0.0,0.94667,4e-05,6.03996]
[1779018529630,50.3,78343.37,0.0,0.9468,4e-05,6.02861]
[1779018532656,50.3,78338.32,0.0,0.94661,4e-05,6.04524]
[1779018538694,50.29,78338.98,0.0,0.94665,4e-05,6.04162]
[1779018540712,50.29,78345.89,0.0,0.94692,4e-05,6.01772]
[1779018545744,50.29,78346.81,0.0,0.94696,4e-05,6.01397]
[1779018550780,50.29,78343.16,0.0,0.94683,4e-05,6.02611]
[1779018555811,50.29,78344.55,0.0,0.94688,4e-05,6.02109]
[1779018562863,50.29,78346.78,0.0,0.94697,4e-05,6.01324]
[1779018572933,50.28,78345.9,0.0,0.94697,4e-05,6.01194]
[1779018577968,50.28,78342.79,0.0,0.94685,4e-05,6.02244]
[1779018583003,50.28,78340.83,0.0,0.94678,4e-05,6.02904]
[1779018588040,50.28,78340.41,0.0,0.94676,4e-05,6.03039]
[1779018593074,50.28,78341.18,0.0,0.94679,4e-05,6.02774]
[1779018600124,50.28,78340.55,0.0,0.94677,4e-05,6.02987]
[1779018606164,50.28,78339.23,0.0,0.94672,4e-05,6.03438]
[1779018615228,50.28,78338.77,0.0,0.9467,4e-05,6.03598]
[1779018620274,50.28,78339.37,0.0,0.94672,4e-05,6.03399]
[1779018622277,50.28,78346.1,0.0,0.94698,4e-05,6.01103]
[1779018624291,50.28,78351.05,0.0,0.94718,4e-05,5.99412]
[1779018629326,50.28,78354.12,0.0,0.9473,4e-05,5.98354]
[1779018634361,50.28,78355.22,0.0,0.94737,4e-05,5.97565]
[1779018639396,50.28,78353.41,0.0,0.9473,4e-05,5.98161]
[1779018644439,50.28,78353.19,0.0,0.9473,4e-05,5.98211]
[1779018649470,50.28,78356.77,0.0,0.94744,4e-05,5.96968]
[1779018654506,50.28,78361.25,0.0,0.94761,4e-05,5.95432]
[1779018659541,50.28,78364.47,0.0,0.94774,4e-05,5.94323]
[1779018664576,50.28,78365.92,0.0,0.9478,4e-05,5.9382]
[1779018668605,50.28,78371.84,0.0,0.94802,4e-05,5.91847]
[1779018671626,50.28,78363.87,0.0,0.94771,4e-05,5.94565]
[1779018674647,50.28,78354.25,0.0,0.94734,4e-05,5.97834]
[1779018676661,50.28,78349.13,0.0,0.94714,4e-05,5.99574]
[1779018681695,50.28,78346.25,0.0,0.94703,4e-05,6.00564]
[1779018683709,50.28,78339.58,0.0,0.94677,4e-05,6.02835]
[1779018688744,50.28,78336.05,0.0,0.94664,4e-05,6.0403]
[1779018693779,50.28,78335.65,0.0,0.94665,4e-05,6.03752]
[1779018698819,50.28,78338.68,0.0,0.94677,4e-05,6.02709]
[1779018703849,50.28,78340.19,0.0,0.94683,4e-05,6.02201]
[1779018709892,50.28,78338.68,0.0,0.94677,4e-05,6.02722]
[1779018714929,50.28,78337.82,0.0,0.94674,4e-05,6.0302]
[1779018719967,50.28,78336.72,0.0,0.9467,4e-05,6.03399]
[1779018728881,50.28,78338.11,0.0,0.94675,4e-05,6.02935]
[1779018732050,50.28,78342.03,0.0,0.9469,4e-05,6.01618]
[1779018737085,50.28,78340.3,0.0,0.94683,4e-05,6.02235]
[1779018743127,50.28,78339.0,0.0,0.94677,4e-05,6.02715]
[1779018748162,50.28,78337.72,0.0,0.94673,4e-05,6.03129]
[1779018754204,50.28,78338.22,0.0,0.94678,4e-05,6.02517]
[1779018759239,50.28,78338.4,0.0,0.94679,4e-05,6.02439]
[1779018764274,50.28,78338.85,0.0,0.9468,4e-05,6.02321]
[1779018775351,50.28,78337.28,0.0,0.94673,4e-05,6.02934]
[1779018780386,50.29,78336.49,0.0,0.9467,4e-05,6.03239]
[1779018789300,50.29,78336.48,0.0,0.94669,4e-05,6.03312]
[1779018796499,50.29,78338.57,0.0,0.94677,4e-05,6.02654]
[1779018801534,50.29,78338.84,0.0,0.94677,4e-05,6.026]
[1779018806569,50.29,78339.28,0.0,0.94679,4e-05,6.02486]
[1779018811604,50.29,78340.14,0.0,0.94685,4e-05,6.01825]
[1779018817647,50.3,78339.87,0.0,0.94683,4e-05,6.0197]
[1779018826711,50.3,78340.43,0.0,0.94685,4e-05,6.01848]
[1779018831745,50.3,78340.92,0.0,0.94686,4e-05,6.01718]
[1779018837788,50.3,78341.19,0.0,0.94687,4e-05,6.01671]
[1779018843829,50.3,78341.34,0.0,0.94687,4e-05,6.01644]
[1779018848865,50.3,78339.83,0.0,0.94681,4e-05,6.02168]
[1779018853899,50.3,78341.26,0.0,0.94686,4e-05,6.01697]
[1779018859821,50.3,78341.27,0.0,0.94686,4e-05,6.01724]
[1779018864978,50.3,78342.48,0.0,0.9469,4e-05,6.01339]
[1779018869006,50.3,78334.37,0.0,0.94659,4e-05,6.04111]
[1779018874039,50.3,78331.22,0.0,0.9465,4e-05,6.0477]
[1779018880082,50.3,78330.77,0.0,0.94648,4e-05,6.04908]
[1779018890032,50.3,78331.06,0.0,0.9465,4e-05,6.04773]
[1779018895186,50.3,78331.56,0.0,0.94652,4e-05,6.04578]
[1779018900222,50.3,78332.34,0.0,0.94655,4e-05,6.04282]
[1779018905257,50.3,78328.72,0.0,0.94642,4e-05,6.0548]
[1779018910292,50.3,78328.92,0.0,0.94643,4e-05,6.05375]
[1779018918348,50.3,78329.6,0.0,0.94646,4e-05,6.05093]
[1779018920362,50.3,78337.26,0.0,0.94676,4e-05,6.02477]
[1779018925397,50.3,78336.62,0.0,0.94674,4e-05,6.02685]
[1779018930434,50.3,78336.34,0.0,0.94673,4e-05,6.02771]
[1779018933454,50.3,78328.21,0.0,0.94644,4e-05,6.05124]
[1779018938490,50.29,78328.76,0.0,0.94647,4e-05,6.04907]
[1779018943531,50.29,78329.16,0.0,0.94649,4e-05,6.04743]
[1779018946552,50.29,78336.18,0.0,0.94676,4e-05,6.02337]
[1779018951587,50.29,78337.31,0.0,0.94681,4e-05,6.01946]
[1779018956622,50.29,78336.08,0.0,0.94676,4e-05,6.02359]
[1779018961658,50.29,78334.59,0.0,0.9467,4e-05,6.02859]
[1779018966693,50.29,78334.08,0.0,0.94668,4e-05,6.03023]
[1779018973750,50.29,78333.75,0.0,0.94667,4e-05,6.03119]
[1779018980797,50.29,78336.45,0.0,0.94678,4e-05,6.02195]
[1779018985832,50.29,78335.83,0.0,0.94675,4e-05,6.02406]
[1779018987849,50.29,78328.8,0.0,0.94648,4e-05,6.04797]
[1779018999927,50.29,78329.94,0.0,0.94656,4e-05,6.03968]
[1779019004966,50.29,78330.6,0.0,0.94659,4e-05,6.03731]
[1779019011007,50.29,78330.9,0.0,0.9466,4e-05,6.03615]
[1779019014031,50.29,78337.35,0.0,0.94685,4e-05,6.01421]
[1779019019065,50.29,78337.18,0.0,0.94685,4e-05,6.01487]
[1779019024099,50.29,78336.19,0.0,0.94681,4e-05,6.01834]
[1779019029134,50.29,78335.52,0.0,0.94678,4e-05,6.02072]
[1779019034169,50.29,78332.82,0.0,0.94667,4e-05,6.02997]
[1779019039206,50.29,78332.23,0.0,0.94665,4e-05,6.03201]
[1779019044239,50.29,78329.15,0.0,0.94653,4e-05,6.04248]
[1779019051165,50.29,78329.31,0.0,0.94657,4e-05,6.03774]
[1779019056325,50.29,78335.37,0.0,0.94681,4e-05,6.01701]
[1779019058339,50.29,78342.75,0.0,0.94709,4e-05,5.99196]
[1779019065387,50.29,78345.04,0.0,0.94718,4e-05,5.98444]
[1779019071307,50.29,78345.92,0.0,0.94721,4e-05,5.98176]
[1779019076464,50.29,78345.5,0.0,0.94719,4e-05,5.98348]
[1779019082506,50.29,78345.72,0.0,0.94719,4e-05,5.98311]
[1779019089555,50.3,78344.71,0.0,0.94715,4e-05,5.98701]
[1779019095597,50.3,78341.38,0.0,0.94702,4e-05,5.99869]
[1779019101639,50.3,78339.52,0.0,0.94694,4e-05,6.00539]
[1779019106674,50.3,78338.77,0.0,0.94691,4e-05,6.00827]
[1779019111710,50.3,78337.56,0.0,0.94689,4e-05,6.00869]
[1779019116745,50.3,78336.8,0.0,0.94686,4e-05,6.01164]
[1779019121779,50.3,78338.45,0.0,0.94692,4e-05,6.00641]
[1779019128828,50.3,78340.14,0.0,0.94697,4e-05,6.0012]
[1779019133864,50.31,78343.2,0.0,0.94709,4e-05,5.99119]
[1779019138899,50.31,78345.15,0.0,0.94716,4e-05,5.98498]
[1779019143933,50.31,78346.27,0.0,0.9472,4e-05,5.98158]
[1779019149977,50.31,78346.28,0.0,0.94719,4e-05,5.98203]
[1779019156018,50.31,78348.23,0.0,0.94726,4e-05,5.976]
[1779019162060,50.31,78352.72,0.0,0.94743,4e-05,5.96131]
[1779019167095,50.31,78357.02,0.0,0.94759,4e-05,5.94722]
[1779019172130,50.32,78360.77,0.0,0.94776,4e-05,5.93107]
[1779019177165,50.32,78362.8,0.0,0.94783,4e-05,5.92476]
[1779019182200,50.32,78362.4,0.0,0.94781,4e-05,5.92663]
[1779019188243,50.32,78359.44,0.0,0.94769,4e-05,5.93723]
[1779019193278,50.32,78356.58,0.0,0.94757,4e-05,5.94742]
[1779019198313,50.33,78355.6,0.0,0.94753,4e-05,5.95129]
[1779019203348,50.33,78353.9,0.0,0.94746,4e-05,5.9576]
[1779019205362,50.33,78359.42,0.0,0.94767,4e-05,5.93922]
[1779019210398,50.33,78358.12,0.0,0.94761,4e-05,5.94431]
[1779019216442,50.33,78356.94,0.0,0.94756,4e-05,5.94894]
[1779019221475,50.33,78359.98,0.0,0.94767,4e-05,5.93921]
[1779019226510,50.34,78359.17,0.0,0.94763,4e-05,5.94245]
[1779019232436,50.34,78359.82,0.0,0.94768,4e-05,5.93686]
[1779019237587,50.34,78358.28,0.0,0.94762,4e-05,5.94259]
[1779019245644,50.34,78356.83,0.0,0.94755,4e-05,5.94813]
[1779019252578,50.34,78355.5,0.0,0.9475,4e-05,5.95307]
[1779019258734,50.34,78355.06,0.0,0.94748,4e-05,5.95494]
[1779019263769,50.35,78353.04,0.0,0.9474,4e-05,5.96211]
[1779019268804,50.35,78352.11,0.0,0.94736,4e-05,5.96563]
[1779019273839,50.35,78350.4,0.0,0.94729,4e-05,5.97175]
[1779019278874,50.35,78349.51,0.0,0.94725,4e-05,5.97508]
[1779019283909,50.35,78348.39,0.0,0.9472,4e-05,5.97917]
[1779019288944,50.35,78350.87,0.0,0.94729,4e-05,5.97108]
[1779019295993,50.35,78354.77,0.0,0.94747,4e-05,5.95433]
[1779019302036,50.35,78355.91,0.0,0.94751,4e-05,5.95099]
[1779019312106,50.36,78356.87,0.0,0.94754,4e-05,5.94834]
[1779019314123,50.36,78351.58,0.0,0.94734,4e-05,5.9663]
[1779019319158,50.36,78349.93,0.0,0.94727,4e-05,5.97204]
[1779019326208,50.36,78345.67,0.0,0.9471,4e-05,5.98685]
[1779019333256,50.36,78343.92,0.0,0.94703,4e-05,5.99309]
[1779019339298,50.36,78341.39,0.0,0.94693,4e-05,6.00194]
[1779019344333,50.36,78339.29,0.0,0.94685,4e-05,6.00931]
[1779019347354,50.36,78333.52,0.0,0.94662,4e-05,6.02904]
[1779019348361,50.36,78328.03,0.0,0.94641,4e-05,6.04773]
[1779019353396,50.36,78327.1,0.0,0.9464,4e-05,6.04684]
[1779019359438,50.36,78327.88,0.0,0.94643,4e-05,6.04418]
[1779019364473,50.36,78333.19,0.0,0.94664,4e-05,6.02618]
[1779019370515,50.36,78334.06,0.0,0.94667,4e-05,6.02335]
[1779019375551,50.36,78336.02,0.0,0.94675,4e-05,6.01681]
[1779019380586,50.36,78336.66,0.0,0.94677,4e-05,6.01476]
[1779019385622,50.36,78337.22,0.0,0.94679,4e-05,6.01301]
[1779019391663,50.37,78337.74,0.0,0.9468,4e-05,6.01187]
[1779019396698,50.37,78334.94,0.0,0.94668,4e-05,6.02269]
[1779019401733,50.37,78332.61,0.0,0.94657,4e-05,6.03192]
[1779019406768,50.38,78333.41,0.0,0.94659,4e-05,6.03048]
[1779019411803,50.38,78335.74,0.0,0.9467,4e-05,6.01979]
[1779019416840,50.39,78336.95,0.0,0.94673,4e-05,6.01699]
[1779019421873,50.39,78340.3,0.0,0.94685,4e-05,6.00691]
[1779019426907,50.4,78343.08,0.0,0.94694,4e-05,5.99895]
[1779019431943,50.4,78346.69,0.0,0.94706,4e-05,5.98819]
[1779019436978,50.41,78351.42,0.0,0.94723,4e-05,5.97378]
[1779019442013,50.41,78353.3,0.0,0.94728,4e-05,5.969]
[1779019447050,50.42,78355.79,0.0,0.94736,4e-05,5.96215]
[1779019452084,50.42,78355.75,0.0,0.94735,4e-05,5.96269]
[1779019457120,50.42,78356.43,0.0,0.94738,4e-05,5.96078]
[1779019462155,50.42,78357.29,0.0,0.9474,4e-05,5.95827]
[1779019467192,50.42,78358.11,0.0,0.94743,4e-05,5.95591]
[1779019472225,50.42,78362.32,0.0,0.94762,4e-05,5.93813]
[1779019477260,50.42,78365.11,0.0,0.94772,4e-05,5.92932]
[1779019482296,50.43,78366.57,0.0,0.94777,4e-05,5.92505]
[1779019487331,50.43,78363.92,0.0,0.94766,4e-05,5.93471]
[1779019489345,50.43,78358.12,0.0,0.94743,4e-05,5.9545]
[1779019492367,50.43,78354.55,0.0,0.94729,4e-05,5.96683]
[1779019496395,50.43,78348.16,0.0,0.94704,4e-05,5.9887]
[1779019498408,50.43,78340.64,0.0,0.94675,4e-05,6.01424]
[1779019500422,50.43,78331.96,0.0,0.94642,4e-05,6.04374]
[1779019501429,50.43,78323.76,0.0,0.94609,4e-05,6.0718]
[1779019506464,50.43,78325.11,0.0,0.94614,4e-05,6.06793]
[1779019507472,50.44,78337.93,0.0,0.94664,4e-05,6.02451]
[1779019512506,50.44,78339.08,0.0,0.94668,4e-05,6.02114]
[1779019515528,50.44,78344.34,0.0,0.94687,4e-05,6.00383]
[1779019517541,50.44,78350.74,0.0,0.94711,4e-05,5.98275]
[1779019522576,50.44,78355.42,0.0,0.94729,4e-05,5.96748]
[1779019527614,50.44,78358.15,0.0,0.94739,4e-05,5.95858]
[1779019533653,50.45,78359.81,0.0,0.94748,4e-05,5.94931]
[1779019538700,50.45,78361.97,0.0,0.94756,4e-05,5.94237]
[1779019543724,50.45,78363.31,0.0,0.94761,4e-05,5.93823]
[1779019548758,50.45,78363.51,0.0,0.94761,4e-05,5.93792]
[1779019553794,50.45,78361.6,0.0,0.94753,4e-05,5.94495]
[1779019558828,50.46,78359.4,0.0,0.94743,4e-05,5.95389]
[1779019564758,50.46,78356.86,0.0,0.94731,4e-05,5.96425]
[1779019570912,50.47,78354.39,0.0,0.94721,4e-05,5.97367]
[1779019576957,50.47,78353.11,0.0,0.94714,4e-05,5.97953]
[1779019581988,50.47,78352.8,0.0,0.94712,4e-05,5.98089]
[1779019587025,50.47,78351.42,0.0,0.94707,4e-05,5.98588]
[1779019594076,50.47,78349.87,0.0,0.94703,4e-05,5.98749]
[1779019602131,50.48,78348.87,0.0,0.94699,4e-05,5.99136]
[1779019608173,50.48,78348.64,0.0,0.94698,4e-05,5.99253]
[1779019614214,50.48,78348.39,0.0,0.94695,4e-05,5.99493]
[1779019620257,50.48,78348.02,0.0,0.94693,4e-05,5.99702]
[1779019625292,50.49,78347.79,0.0,0.94691,4e-05,5.99812]
[1779019630327,50.49,78347.41,0.0,0.9469,4e-05,5.99973]
[1779019632341,50.49,78339.17,0.0,0.94658,4e-05,6.02779]
[1779019633348,50.49,78331.67,0.0,0.94628,4e-05,6.05331]
[1779019634356,50.49,78331.18,0.0,0.94626,4e-05,6.05496]
[1779019639390,50.49,78330.15,0.0,0.94623,4e-05,6.05834]
[1779019642411,50.49,78336.67,0.0,0.94648,4e-05,6.03611]
[1779019647447,50.49,78336.65,0.0,0.94648,4e-05,6.03619]
[1779019655506,50.49,78336.18,0.0,0.94649,4e-05,6.03366]
[1779019660539,50.49,78327.86,0.0,0.94617,4e-05,6.06188]
[1779019661545,50.49,78323.84,0.0,0.94602,4e-05,6.07545]
[1779019666583,50.49,78327.09,0.0,0.94614,4e-05,6.06493]
[1779019671619,50.49,78329.65,0.0,0.94623,4e-05,6.0571]
[1779019676653,50.49,78327.73,0.0,0.94614,4e-05,6.06449]
[1779019681688,50.5,78326.02,0.0,0.94607,4e-05,6.0711]
[1779019686723,50.5,78325.99,0.0,0.94606,4e-05,6.07198]
[1779019691758,50.5,78325.31,0.0,0.94602,4e-05,6.07507]
[1779019696793,50.5,78324.96,0.0,0.946,4e-05,6.07704]
[1779019701829,50.51,78324.59,0.0,0.94598,4e-05,6.07906]
[1779019706863,50.5,78324.95,0.0,0.94599,4e-05,6.07742]
[1779019708878,50.5,78319.13,0.0,0.94577,4e-05,6.0971]
[1779019713913,50.5,78317.93,0.0,0.94575,4e-05,6.09725]
[1779019718947,50.51,78318.2,0.0,0.94576,4e-05,6.09691]
[1779019723982,50.51,78317.82,0.0,0.94573,4e-05,6.09878]
[1779019729019,50.51,78316.96,0.0,0.9457,4e-05,6.10225]
[1779019734053,50.51,78313.54,0.0,0.94556,4e-05,6.11439]
[1779019740094,50.51,78312.59,0.0,0.94551,4e-05,6.1181]
[1779019741101,50.51,78306.58,0.0,0.94527,4e-05,6.13875]
[1779019745129,50.51,78314.51,0.0,0.94559,4e-05,6.11181]
[1779019750164,50.51,78315.95,0.0,0.94564,4e-05,6.10731]
[1779019755199,50.52,78316.43,0.0,0.94565,4e-05,6.10606]
[1779019760235,50.52,78317.41,0.0,0.94569,4e-05,6.10308]
[1779019765271,50.52,78318.22,0.0,0.94571,4e-05,6.10067]
[1779019770306,50.52,78318.92,0.0,0.94574,4e-05,6.09863]
[1779019775342,50.52,78322.49,0.0,0.94591,4e-05,6.08272]
[1779019776348,50.52,78328.62,0.0,0.94615,4e-05,6.06191]
[1779019777354,50.52,78331.72,0.0,0.94626,4e-05,6.05148]
[1779019782390,50.52,78333.34,0.0,0.94632,4e-05,6.04669]
[1779019787425,50.52,78333.44,0.0,0.94633,4e-05,6.04616]
[1779019792461,50.52,78335.36,0.0,0.94641,4e-05,6.03926]
[1779019798504,50.52,78337.14,0.0,0.94648,4e-05,6.03285]
[1779019803539,50.52,78337.72,0.0,0.9465,4e-05,6.03062]
[1779019808574,50.52,78338.03,0.0,0.94652,4e-05,6.02931]
[1779019814617,50.52,78338.31,0.0,0.94653,4e-05,6.02808]
[1779019819651,50.52,78339.07,0.0,0.94656,4e-05,6.02528]
[1779019826603,50.52,78340.4,0.0,0.94662,4e-05,6.02053]
[1779019831738,50.52,78340.54,0.0,0.94666,4e-05,6.0158]
[1779019836770,50.52,78340.09,0.0,0.94664,4e-05,6.0172]
[1779019841810,50.52,78338.63,0.0,0.94659,4e-05,6.02202]
[1779019846844,50.52,78337.69,0.0,0.94655,4e-05,6.02509]
[1779019851880,50.51,78336.86,0.0,0.94652,4e-05,6.02778]
[1779019857921,50.52,78337.19,0.0,0.94653,4e-05,6.02724]
[1779019862957,50.52,78336.97,0.0,0.94651,4e-05,6.02906]
[1779019867991,50.52,78336.26,0.0,0.94647,4e-05,6.03254]
[1779019873026,50.53,78335.87,0.0,0.94644,4e-05,6.0349]
[1779019878062,50.53,78335.58,0.0,0.94642,4e-05,6.03689]
[1779019885110,50.53,78335.25,0.0,0.94639,4e-05,6.03937]
[1779019890145,50.54,78334.37,0.0,0.94635,4e-05,6.0433]
[1779019893166,50.54,78346.61,0.0,0.94685,4e-05,5.99836]
[1779019894173,50.54,78360.24,0.0,0.94737,4e-05,5.95269]
[1779019899208,50.55,78361.57,0.0,0.9474,4e-05,5.94987]
[1779019904244,50.55,78361.82,0.0,0.94739,4e-05,5.95043]
[1779019907265,50.55,78368.26,0.0,0.94764,4e-05,5.92912]
[1779019909278,50.55,78375.54,0.0,0.94791,4e-05,5.90502]
[1779019914314,50.56,78376.71,0.0,0.94795,4e-05,5.90198]
[1779019920357,50.56,78379.09,0.0,0.94802,4e-05,5.89508]
[1779019925391,50.56,78373.06,0.0,0.94779,4e-05,5.91612]
[1779019926398,50.56,78365.51,0.0,0.9475,4e-05,5.94156]
[1779019928414,50.56,78372.83,0.0,0.94777,4e-05,5.91723]
[1779019933447,50.57,78370.91,0.0,0.94769,4e-05,5.92428]
[1779019938483,50.57,78371.46,0.0,0.94771,4e-05,5.92302]
[1779019943516,50.57,78371.87,0.0,0.94772,4e-05,5.92224]
[1779019948552,50.57,78369.65,0.0,0.94763,4e-05,5.93024]
[1779019954594,50.57,78368.49,0.0,0.94761,4e-05,5.93072]
[1779019959630,50.58,78367.83,0.0,0.94758,4e-05,5.93344]
[1779019964665,50.58,78365.64,0.0,0.94749,4e-05,5.94127]
[1779019969700,50.58,78365.31,0.0,0.94747,4e-05,5.94281]
[1779019975742,50.58,78364.69,0.0,0.94744,4e-05,5.94538]
[1779019981783,50.58,78364.2,0.0,0.94742,4e-05,5.94748]
[1779019986819,50.58,78370.67,0.0,0.94766,4e-05,5.9262]
[1779019988834,50.58,78376.77,0.0,0.94789,4e-05,5.906]
[1779019994879,50.59,78379.49,0.0,0.94798,4e-05,5.89795]
[1779019999914,50.59,78381.4,0.0,0.94804,4e-05,5.89239]
[1779020003941,50.59,78373.8,0.0,0.94775,4e-05,5.91842]
[1779020008976,50.59,78374.11,0.0,0.94775,4e-05,5.91803]
[1779020014012,50.6,78376.88,0.0,0.94788,4e-05,5.90542]
[1779020019046,50.6,78378.97,0.0,0.94795,4e-05,5.89917]
[1779020024081,50.6,78380.17,0.0,0.94799,4e-05,5.89594]
[1779020030123,50.6,78382.19,0.0,0.94806,4e-05,5.89015]
[1779020035158,50.61,78384.16,0.0,0.94812,4e-05,5.88439]
[1779020040193,50.61,78384.59,0.0,0.94813,4e-05,5.88379]
[1779020045229,50.61,78387.97,0.0,0.94825,4e-05,5.87338]
[1779020050263,50.62,78391.49,0.0,0.94837,4e-05,5.86257]
[1779020057312,50.62,78392.72,0.0,0.9484,4e-05,5.85984]
[1779020062348,50.62,78397.46,0.0,0.94857,4e-05,5.84505]
[1779020068331,50.63,78394.52,0.0,0.94844,4e-05,5.85612]
[1779020071410,50.63,78387.53,0.0,0.94821,4e-05,5.87589]
[1779020075438,50.63,78382.14,0.0,0.948,4e-05,5.89447]
[1779020076445,50.63,78376.81,0.0,0.94779,4e-05,5.91241]
[1779020081480,50.63,78375.27,0.0,0.94773,4e-05,5.91812]
[1779020086519,50.64,78365.57,0.0,0.94735,4e-05,5.95133]
[1779020087526,50.64,78360.54,0.0,0.94715,4e-05,5.96849]
[1779020089540,50.64,78354.32,0.0,0.94691,4e-05,5.98988]
[1779020090547,50.64,78347.83,0.0,0.94666,4e-05,6.01177]
[1779020091559,50.64,78342.65,0.0,0.94646,4e-05,6.02953]
[1779020093573,50.64,78335.65,0.0,0.94618,4e-05,6.05367]
[1779020095586,50.64,78329.28,0.0,0.94593,4e-05,6.07566]
[1779020100621,50.64,78327.48,0.0,0.94586,4e-05,6.08166]
[1779020103642,50.64,78332.79,0.0,0.94607,4e-05,6.06318]
[1779020105656,50.64,78338.38,0.0,0.94629,4e-05,6.04398]
[1779020110692,50.64,78343.7,0.0,0.9465,4e-05,6.02561]
[1779020113713,50.64,78347.24,0.0,0.94664,4e-05,6.0135]
[1779020118748,50.64,78347.7,0.0,0.94666,4e-05,6.0118]
[1779020124790,50.64,78347.57,0.0,0.94665,4e-05,6.01297]
[1779020130835,50.64,78347.23,0.0,0.94663,4e-05,6.01448]
[1779020135881,50.64,78345.47,0.0,0.94659,4e-05,6.0168]
[1779020140902,50.64,78344.26,0.0,0.94654,4e-05,6.02088]
[1779020145938,50.64,78344.58,0.0,0.94655,4e-05,6.0198]
[1779020157016,50.64,78345.47,0.0,0.94659,4e-05,6.01694]
[1779020160037,50.64,78350.76,0.0,0.94679,4e-05,5.99914]
[1779020165073,50.64,78353.66,0.0,0.9469,4e-05,5.98957]
[1779020170108,50.64,78356.74,0.0,0.94702,4e-05,5.97945]
[1779020176150,50.65,78357.18,0.0,0.94703,4e-05,5.97824]
[1779020183199,50.65,78360.83,0.0,0.94717,4e-05,5.96624]
[1779020189241,50.65,78362.87,0.0,0.94724,4e-05,5.95961]
[1779020194277,50.65,78363.5,0.0,0.9473,4e-05,5.95364]
[1779020199311,50.65,78364.62,0.0,0.94734,4e-05,5.9501]
[1779020204346,50.65,78366.31,0.0,0.9474,4e-05,5.94464]
[1779020209381,50.65,78368.31,0.0,0.94747,4e-05,5.93816]
[1779020214417,50.65,78371.97,0.0,0.94761,4e-05,5.92662]
[1779020222473,50.66,78374.07,0.0,0.94767,4e-05,5.92055]
[1779020227508,50.66,78373.86,0.0,0.94766,4e-05,5.92198]
[1779020233550,50.67,78373.84,0.0,0.94763,4e-05,5.92445]
[1779020239530,50.67,78371.64,0.0,0.94754,4e-05,5.93212]
[1779020244627,50.67,78365.45,0.0,0.9473,4e-05,5.95308]
[1779020249663,50.67,78361.85,0.0,0.94717,4e-05,5.96518]
[1779020255704,50.67,78361.7,0.0,0.94719,4e-05,5.96168]
[1779020260740,50.67,78361.5,0.0,0.94718,4e-05,5.96242]
[1779020265778,50.67,78365.02,0.0,0.94732,4e-05,5.9507]
[1779020270811,50.67,78361.51,0.0,0.94718,4e-05,5.96256]
[1779020275846,50.67,78362.91,0.0,0.94724,4e-05,5.95795]
[1779020280882,50.67,78364.03,0.0,0.94728,4e-05,5.95433]
[1779020285918,50.67,78367.92,0.0,0.94742,4e-05,5.94149]
[1779020290952,50.67,78367.45,0.0,0.9474,4e-05,5.94329]
[1779020293973,50.67,78372.82,0.0,0.94761,4e-05,5.92539]
[1779020295988,50.67,78374.11,0.0,0.94765,4e-05,5.92121]
[1779020301025,50.67,78375.08,0.0,0.94769,4e-05,5.91832]
[1779020310022,50.68,78374.17,0.0,0.94764,4e-05,5.92239]
[1779020315131,50.68,78377.85,0.0,0.94781,4e-05,5.90683]
[1779020321167,50.68,78378.13,0.0,0.94781,4e-05,5.90638]
[1779020326202,50.68,78379.49,0.0,0.94786,4e-05,5.90225]
[1779020331237,50.68,78379.56,0.0,0.94786,4e-05,5.90248]
[1779020336272,50.69,78379.94,0.0,0.94786,4e-05,5.90177]
[1779020343321,50.69,78380.11,0.0,0.94786,4e-05,5.90188]
[1779020348358,50.69,78378.81,0.0,0.94781,4e-05,5.90671]
[1779020353391,50.69,78372.55,0.0,0.94756,4e-05,5.92832]
[1779020358426,50.7,78371.25,0.0,0.9475,4e-05,5.93416]
[1779020361447,50.7,78365.55,0.0,0.94727,4e-05,5.95408]
[1779020364468,50.7,78355.21,0.0,0.94685,4e-05,5.99038]
[1779020365475,50.71,78346.41,0.0,0.94651,4e-05,6.02066]
[1779020367489,50.71,78339.0,0.0,0.94621,4e-05,6.04682]
[1779020370510,50.71,78332.17,0.0,0.94592,4e-05,6.07148]
[1779020371517,50.72,78326.99,0.0,0.94575,4e-05,6.08547]
[1779020374538,50.72,78321.07,0.0,0.9455,4e-05,6.10696]
[1779020379574,50.73,78319.26,0.0,0.94541,4e-05,6.11523]
[1779020381587,50.73,78312.92,0.0,0.94515,4e-05,6.13768]
[1779020386623,50.74,78311.13,0.0,0.94505,4e-05,6.14574]
[1779020389643,50.74,78305.99,0.0,0.94484,4e-05,6.16444]
[1779020394678,50.75,78305.23,0.0,0.94479,4e-05,6.16884]
[1779020400653,50.75,78303.48,0.0,0.94469,4e-05,6.17696]
[1779020403744,50.76,78295.9,0.0,0.94438,4e-05,6.20405]
[1779020405758,50.76,78289.92,0.0,0.94413,4e-05,6.22523]
[1779020410793,50.76,78284.7,0.0,0.94391,4e-05,6.24456]
[1779020413817,50.76,78292.66,0.0,0.94422,4e-05,6.2177]
[1779020414822,50.76,78298.08,0.0,0.94444,4e-05,6.19929]
[1779020419856,50.77,78302.81,0.0,0.94461,4e-05,6.18429]
[1779020421871,50.77,78309.03,0.0,0.94485,4e-05,6.16349]
[1779020426906,50.78,78312.43,0.0,0.94497,4e-05,6.15322]
[1779020431940,50.78,78313.85,0.0,0.94505,4e-05,6.14558]
[1779020437982,50.78,78314.91,0.0,0.94507,4e-05,6.14353]
[1779020443017,50.79,78317.56,0.0,0.94516,4e-05,6.1358]
[1779020448052,50.79,78318.3,0.0,0.94517,4e-05,6.13463]
[1779020453087,50.8,78318.48,0.0,0.94517,4e-05,6.13535]
[1779020458122,50.8,78318.93,0.0,0.94517,4e-05,6.13528]
[1779020462150,50.81,78328.16,0.0,0.94552,4e-05,6.10468]
[1779020467185,50.81,78326.25,0.0,0.94544,4e-05,6.11192]
[1779020469199,50.81,78334.39,0.0,0.94575,4e-05,6.08451]
[1779020470205,50.81,78339.4,0.0,0.94595,4e-05,6.06769]
[1779020476250,50.81,78337.96,0.0,0.94588,4e-05,6.07384]
[1779020481284,50.82,78336.39,0.0,0.9458,4e-05,6.08024]
[1779020483300,50.82,78332.78,0.0,0.94566,4e-05,6.0929]
[1779020488335,50.82,78332.95,0.0,0.94565,4e-05,6.09324]
[1779020493369,50.82,78332.76,0.0,0.94567,4e-05,6.0907]
[1779020498404,50.83,78327.02,0.0,0.94543,4e-05,6.11113]
[1779020503439,50.83,78325.65,0.0,0.94537,4e-05,6.11672]
[1779020510489,50.83,78323.27,0.0,0.94526,4e-05,6.12583]
[1779020516532,50.84,78324.17,0.0,0.94529,4e-05,6.1236]
[1779020519551,50.84,78330.39,0.0,0.94553,4e-05,6.10288]
[1779020521567,50.84,78337.07,0.0,0.94579,4e-05,6.08058]
[1779020526600,50.84,78337.56,0.0,0.94579,4e-05,6.07997]
[1779020531635,50.85,78336.7,0.0,0.94575,4e-05,6.08394]
[1779020536671,50.85,78336.09,0.0,0.94571,4e-05,6.08703]
[1779020541706,50.85,78335.74,0.0,0.94569,4e-05,6.08922]
[1779020546740,50.86,78335.13,0.0,0.94565,4e-05,6.0923]
[1779020551775,50.86,78334.3,0.0,0.94564,4e-05,6.09206]
[1779020556810,50.86,78333.37,0.0,0.94559,4e-05,6.09623]
[1779020567885,50.87,78332.37,0.0,0.94553,4e-05,6.1018]
[1779020572923,50.87,78332.2,0.0,0.94551,4e-05,6.10337]
[1779020576952,50.88,78342.12,0.0,0.94589,4e-05,6.07056]
[1779020580982,50.88,78349.67,0.0,0.94618,4e-05,6.04587]
[1779020586039,50.88,78352.79,0.0,0.94628,4e-05,6.0366]
[1779020592000,50.89,78355.13,0.0,0.94636,4e-05,6.03026]
[1779020597116,50.89,78356.3,0.0,0.94639,4e-05,6.02766]
[1779020600137,50.9,78363.34,0.0,0.94665,4e-05,6.00482]
[1779020605172,50.9,78367.78,0.0,0.9468,4e-05,5.99153]
[1779020608193,50.91,78372.83,0.0,0.94698,4e-05,5.97561]
[1779020618263,50.92,78371.47,0.0,0.94693,4e-05,5.97952]
[1779020624309,50.92,78369.81,0.0,0.94684,4e-05,5.98708]
[1779020629342,50.93,78372.58,0.0,0.94693,4e-05,5.97936]
[1779020632363,50.93,78367.18,0.0,0.94671,4e-05,5.99847]
[1779020637400,50.94,78366.87,0.0,0.94668,4e-05,6.00097]
[1779020642433,50.94,78366.16,0.0,0.94664,4e-05,6.0048]
[1779020644447,50.94,78358.87,0.0,0.94635,4e-05,6.02989]
[1779020649487,50.95,78358.07,0.0,0.94631,4e-05,6.03379]
[1779020655528,50.95,78359.53,0.0,0.94635,4e-05,6.03032]
[1779020660564,50.96,78359.3,0.0,0.94632,4e-05,6.03231]
[1779020665598,50.96,78361.64,0.0,0.9464,4e-05,6.02591]
[1779020670633,50.97,78361.27,0.0,0.94637,4e-05,6.02841]
[1779020675668,50.97,78361.15,0.0,0.94638,4e-05,6.02599]
[1779020680704,50.97,78361.28,0.0,0.94637,4e-05,6.0268]
[1779020683724,50.98,78366.66,0.0,0.94657,4e-05,6.00948]
[1779020688760,50.98,78366.37,0.0,0.94655,4e-05,6.01179]
[1779020693794,50.99,78366.09,0.0,0.94652,4e-05,6.01401]
[1779020698829,50.99,78364.8,0.0,0.94646,4e-05,6.01959]
[1779020703865,50.99,78364.16,0.0,0.94642,4e-05,6.02296]
[1779020708900,51.0,78363.77,0.0,0.94639,4e-05,6.02547]
[1779020714942,51.0,78363.08,0.0,0.94635,4e-05,6.0292]
[1779020719977,51.01,78363.02,0.0,0.94633,4e-05,6.03057]
[1779020725012,51.01,78362.8,0.0,0.94631,4e-05,6.03246]
[1779020729041,51.01,78357.52,0.0,0.9461,4e-05,6.05113]
[1779020735082,51.02,78357.25,0.0,0.94611,4e-05,6.04917]
[1779020740120,51.02,78362.08,0.0,0.94628,4e-05,6.03394]
[1779020745152,51.02,78363.32,0.0,0.94632,4e-05,6.03084]
[1779020750188,51.03,78360.55,0.0,0.9462,4e-05,6.04118]
[1779020751195,51.03,78355.54,0.0,0.946,4e-05,6.0583]
[1779020756230,51.03,78353.05,0.0,0.94589,4e-05,6.06777]
[1779020761264,51.04,78351.75,0.0,0.94583,4e-05,6.07322]
[1779020769321,51.04,78352.02,0.0,0.94582,4e-05,6.07397]
[1779020774355,51.04,78352.17,0.0,0.94582,4e-05,6.07452]
[1779020779390,51.05,78352.24,0.0,0.94581,4e-05,6.07528]
[1779020784425,51.05,78352.63,0.0,0.94581,4e-05,6.07502]
[1779020789459,51.06,78355.23,0.0,0.94589,4e-05,6.06803]
[1779020794497,51.06,78355.22,0.0,0.94591,4e-05,6.0651]
[1779020799530,51.07,78354.63,0.0,0.94586,4e-05,6.06942]
[1779020804566,51.08,78350.71,0.0,0.94568,4e-05,6.085]
[1779020809600,51.08,78350.09,0.0,0.94563,4e-05,6.08928]
[1779020818666,51.1,78348.85,0.0,0.94554,4e-05,6.09729]
[1779020825715,51.11,78350.11,0.0,0.94556,4e-05,6.09596]
[1779020831758,51.11,78350.42,0.0,0.94555,4e-05,6.09667]
[1779020839813,51.12,78350.41,0.0,0.94553,4e-05,6.09817]
[1779020844849,51.12,78351.37,0.0,0.94556,4e-05,6.09583]
[1779020849883,51.12,78351.69,0.0,0.94556,4e-05,6.09566]
[1779020854918,51.13,78355.01,0.0,0.94572,4e-05,6.08132]
[1779020859953,51.13,78354.63,0.0,0.94569,4e-05,6.08362]
[1779020868010,51.13,78354.21,0.0,0.94566,4e-05,6.08661]
[1779020873045,51.14,78353.82,0.0,0.94563,4e-05,6.08888]
[1779020878080,51.14,78353.56,0.0,0.94561,4e-05,6.0907]
[1779020883114,51.14,78355.5,0.0,0.94567,4e-05,6.08509]
[1779020888152,51.15,78355.34,0.0,0.94566,4e-05,6.08663]
[1779020893187,51.15,78356.35,0.0,0.94568,4e-05,6.08425]
[1779020898220,51.16,78363.96,0.0,0.94597,4e-05,6.05973]
[1779020904189,51.16,78360.62,0.0,0.94582,4e-05,6.07249]
[1779020909298,51.16,78360.65,0.0,0.94581,4e-05,6.0736]
[1779020914332,51.17,78360.19,0.0,0.94581,4e-05,6.07228]
[1779020920375,51.17,78359.5,0.0,0.94577,4e-05,6.07607]
[1779020925409,51.18,78361.5,0.0,0.94583,4e-05,6.0705]
[1779020927423,51.18,78368.18,0.0,0.94608,4e-05,6.04854]
[1779020932458,51.18,78371.0,0.0,0.94618,4e-05,6.04044]
[1779020937493,51.19,78369.4,0.0,0.9461,4e-05,6.04718]
[1779020942528,51.19,78370.93,0.0,0.94614,4e-05,6.04334]
[1779020948570,51.2,78367.91,0.0,0.94601,4e-05,6.05477]
[1779020953605,51.2,78369.54,0.0,0.94607,4e-05,6.05013]
[1779020958641,51.2,78369.38,0.0,0.94605,4e-05,6.05148]
[1779020963678,51.2,78372.9,0.0,0.94618,4e-05,6.04044]
[1779020968711,51.21,78371.68,0.0,0.94612,4e-05,6.0453]
[1779020974753,51.21,78371.36,0.0,0.94613,4e-05,6.04309]
[1779020979788,51.21,78372.65,0.0,0.94618,4e-05,6.03936]
[1779020984804,51.21,78370.76,0.0,0.9461,4e-05,6.04632]
[1779020990866,51.22,78370.4,0.0,0.94608,4e-05,6.04823]
[1779020998922,51.22,78369.91,0.0,0.94605,4e-05,6.05077]
[1779021004964,51.22,78368.7,0.0,0.94599,4e-05,6.05586]
[1779021010000,51.23,78368.38,0.0,0.94597,4e-05,6.05773]
[1779021015041,51.23,78368.38,0.0,0.94596,4e-05,6.05851]
[1779021025084,51.23,78368.3,0.0,0.94594,4e-05,6.06032]
[1779021033161,51.24,78371.12,0.0,0.94607,4e-05,6.04803]
[1779021038195,51.24,78375.49,0.0,0.94622,4e-05,6.03429]
[1779021045225,51.25,78377.11,0.0,0.94627,4e-05,6.03025]
[1779021050279,51.25,78377.41,0.0,0.94627,4e-05,6.03027]
[1779021055315,51.25,78377.87,0.0,0.94628,4e-05,6.02955]
[1779021062364,51.26,78379.35,0.0,0.94632,4e-05,6.02571]
[1779021069413,51.26,78380.26,0.0,0.94634,4e-05,6.02395]
[1779021074448,51.26,78380.51,0.0,0.94634,4e-05,6.02427]
[1779021079483,51.27,78379.78,0.0,0.9463,4e-05,6.02785]
[1779021084519,51.27,78380.3,0.0,0.9463,4e-05,6.02771]
[1779021092574,51.29,78381.91,0.0,0.94636,4e-05,6.02193]
[1779021097609,51.29,78381.26,0.0,0.9463,4e-05,6.02642]
[1779021103651,51.3,78380.81,0.0,0.94626,4e-05,6.03069]
[1779021108686,51.31,78382.24,0.0,0.94629,4e-05,6.02818]
[1779021115718,51.32,78384.63,0.0,0.94634,4e-05,6.02346]
[1779021122785,51.33,78383.76,0.0,0.94627,4e-05,6.02959]
[1779021126814,51.34,78376.69,0.0,0.94598,4e-05,6.05507]
[1779021130842,51.34,78368.56,0.0,0.94564,4e-05,6.08402]
[1779021132855,51.35,78367.69,0.0,0.9456,4e-05,6.08768]
[1779021137890,51.35,78366.62,0.0,0.94554,4e-05,6.09309]
[1779021142927,51.36,78365.92,0.0,0.94549,4e-05,6.09723]
[1779021149977,51.37,78365.61,0.0,0.94545,4e-05,6.10075]
[1779021156001,51.37,78365.52,0.0,0.94546,4e-05,6.09903]
[1779021163077,51.38,78364.96,0.0,0.94541,4e-05,6.10335]
[1779021168117,51.39,78359.96,0.0,0.94519,4e-05,6.12228]
[1779021170126,51.39,78365.31,0.0,0.94539,4e-05,6.10491]
[1779021175160,51.4,78367.16,0.0,0.94545,4e-05,6.10018]
[1779021180195,51.4,78366.01,0.0,0.94539,4e-05,6.10479]
[1779021185230,51.4,78363.38,0.0,0.94528,4e-05,6.11502]
[1779021191273,51.4,78363.44,0.0,0.94527,4e-05,6.11545]
[1779021196281,51.4,78363.57,0.0,0.94527,4e-05,6.11514]
[1779021201344,51.41,78363.72,0.0,0.94528,4e-05,6.11475]
[1779021206351,51.41,78364.0,0.0,0.94528,4e-05,6.11443]
[1779021212422,51.41,78364.13,0.0,0.9453,4e-05,6.11174]
[1779021221487,51.42,78364.34,0.0,0.94528,4e-05,6.11387]
[1779021226519,51.43,78364.07,0.0,0.94525,4e-05,6.11614]
[1779021233568,51.43,78364.13,0.0,0.94523,4e-05,6.11771]
[1779021238603,51.44,78363.53,0.0,0.9452,4e-05,6.12026]
[1779021243638,51.44,78365.68,0.0,0.94529,4e-05,6.11309]
[1779021249680,51.44,78365.43,0.0,0.94527,4e-05,6.1142]
[1779021254717,51.44,78367.4,0.0,0.94535,4e-05,6.10785]
[1779021257737,51.44,78373.39,0.0,0.94558,4e-05,6.08792]
[1779021262772,51.44,78373.97,0.0,0.9456,4e-05,6.08639]
[1779021267808,51.44,78375.11,0.0,0.94564,4e-05,6.08296]
[1779021272842,51.44,78381.91,0.0,0.94593,4e-05,6.05655]
[1779021277877,51.45,78386.62,0.0,0.9461,4e-05,6.04147]
[1779021282913,51.45,78386.72,0.0,0.9461,4e-05,6.04182]
[1779021287948,51.45,78387.41,0.0,0.94612,4e-05,6.0402]
[1779021290970,51.45,78393.72,0.0,0.94635,4e-05,6.01954]
[1779021292982,51.45,78397.74,0.0,0.9465,4e-05,6.00649]
[1779021298018,51.46,78396.45,0.0,0.94644,4e-05,6.01175]
[1779021301038,51.46,78401.59,0.0,0.94663,4e-05,5.99524]
[1779021306072,51.46,78404.6,0.0,0.94674,4e-05,5.98633]
[1779021311108,51.46,78412.88,0.0,0.94704,4e-05,5.95985]
[1779021313122,51.47,78417.83,0.0,0.94722,4e-05,5.94376]
[1779021317155,51.47,78425.31,0.0,0.9475,4e-05,5.91932]
[1779021319164,51.47,78433.2,0.0,0.9478,4e-05,5.89374]
[1779021322186,51.47,78432.77,0.0,0.94778,4e-05,5.89523]
[1779021323192,51.47,78423.09,0.0,0.94741,4e-05,5.92718]
[1779021324200,51.47,78421.73,0.0,0.94736,4e-05,5.93164]
[1779021329243,51.47,78426.27,0.0,0.94754,4e-05,5.91647]
[1779021330245,51.47,78420.67,0.0,0.94732,4e-05,5.93521]
[1779021331248,51.47,78415.76,0.0,0.94717,4e-05,5.9476]
[1779021336283,51.47,78411.84,0.0,0.94701,4e-05,5.96169]
[1779021341318,51.48,78414.01,0.0,0.94708,4e-05,5.9553]
[1779021344339,51.48,78419.94,0.0,0.9473,4e-05,5.93626]
[1779021349374,51.48,78421.03,0.0,0.94733,4e-05,5.93371]
[1779021354410,51.49,78426.32,0.0,0.94751,4e-05,5.91736]
[1779021358437,51.49,78433.75,0.0,0.94779,4e-05,5.8934]
[1779021361458,51.49,78438.93,0.0,0.94798,4e-05,5.87649]
[1779021366497,51.49,78446.56,0.0,0.94826,4e-05,5.8518]
[1779021367507,51.49,78457.96,0.0,0.94868,4e-05,5.81467]
[1779021369519,51.49,78463.04,0.0,0.94887,4e-05,5.79847]
[1779021374553,51.49,78472.78,0.0,0.94922,4e-05,5.76757]
[1779021375562,51.49,78478.35,0.0,0.94942,4e-05,5.74965]
[1779021377575,51.49,78472.82,0.0,0.94921,4e-05,5.76785]
[1779021381605,51.5,78478.18,0.0,0.94941,4e-05,5.75097]
[1779021384625,51.5,78484.43,0.0,0.94963,4e-05,5.73124]
[1779021389661,51.5,78485.5,0.0,0.94966,4e-05,5.72863]
[1779021394696,51.5,78487.81,0.0,0.94976,4e-05,5.71819]
[1779021396710,51.51,78480.2,0.0,0.94948,4e-05,5.74322]
[1779021402752,51.51,78476.13,0.0,0.94932,4e-05,5.75727]
[1779021404765,51.51,78467.7,0.0,0.94901,4e-05,5.78521]
[1779021409800,51.52,78469.48,0.0,0.94906,4e-05,5.78078]
[1779021414835,51.52,78473.23,0.0,0.94918,4e-05,5.77024]
[1779021419871,51.53,78472.52,0.0,0.94913,4e-05,5.7747]
[1779021423898,51.53,78466.02,0.0,0.94887,4e-05,5.79753]
[1779021427926,51.54,78473.85,0.0,0.94914,4e-05,5.77323]
[1779021431954,51.59,78479.1,0.0,0.94916,4e-05,5.77189]
[1779021432962,51.61,78484.54,0.0,0.94931,4e-05,5.75937]
[1779021434976,51.65,78478.74,0.0,0.94897,4e-05,5.7889]
[1779021437997,51.68,78472.94,0.0,0.94865,4e-05,5.81732]
[1779021440016,51.68,78467.84,0.0,0.94845,4e-05,5.83493]
[1779021445055,51.69,78472.11,0.0,0.94859,4e-05,5.82279]
[1779021451092,51.69,78472.73,0.0,0.94863,4e-05,5.8184]
[1779021456127,51.7,78475.47,0.0,0.94871,4e-05,5.81123]
[1779021461165,51.7,78474.49,0.0,0.94866,4e-05,5.81613]
[1779021467205,51.71,78475.48,0.0,0.94867,4e-05,5.81492]
[1779021472241,51.72,78474.7,0.0,0.94862,4e-05,5.81909]
[1779021477276,51.72,78474.15,0.0,0.94859,4e-05,5.82244]
[1779021482320,51.73,78475.71,0.0,0.94863,4e-05,5.81892]
[1779021487359,51.73,78477.75,0.0,0.94868,4e-05,5.81389]
[1779021492394,51.74,78475.88,0.0,0.9486,4e-05,5.82155]
[1779021497429,51.75,78475.99,0.0,0.94858,4e-05,5.82302]
[1779021502468,51.75,78474.31,0.0,0.94851,4e-05,5.82971]
[1779021503477,51.75,78464.45,0.0,0.94813,4e-05,5.8624]
[1779021505486,51.75,78455.75,0.0,0.9478,4e-05,5.89128]
[1779021509521,51.75,78450.14,0.0,0.94759,4e-05,5.91016]
[1779021511536,51.76,78445.78,0.0,0.94745,4e-05,5.92093]
[1779021514565,51.76,78424.03,0.0,0.94663,4e-05,5.993]
[1779021515586,51.76,78410.29,0.0,0.9461,4e-05,6.03858]
[1779021516583,51.76,78409.11,0.0,0.94606,4e-05,6.04248]
[1779021518590,51.76,78401.85,0.0,0.94577,4e-05,6.06699]
[1779021521612,51.76,78408.55,0.0,0.94602,4e-05,6.04522]
[1779021526646,51.76,78409.28,0.0,0.94604,4e-05,6.04382]
[1779021531683,51.77,78408.69,0.0,0.94601,4e-05,6.0468]
[1779021536716,51.77,78405.98,0.0,0.94589,4e-05,6.05684]
[1779021541751,51.77,78403.42,0.0,0.94578,4e-05,6.06639]
[1779021546786,51.78,78402.68,0.0,0.94574,4e-05,6.06989]
[1779021551821,51.78,78403.26,0.0,0.94575,4e-05,6.06901]
[1779021556856,51.78,78399.72,0.0,0.9456,4e-05,6.08184]
[1779021561892,51.79,78397.56,0.0,0.94551,4e-05,6.08985]
[1779021568885,51.79,78397.21,0.0,0.9455,4e-05,6.0909]
[1779021573975,51.79,78400.06,0.0,0.94564,4e-05,6.07717]
[1779021578005,51.79,78395.3,0.0,0.94545,4e-05,6.09381]
[1779021583038,51.79,78398.85,0.0,0.94557,4e-05,6.08316]
[1779021588075,51.8,78401.15,0.0,0.94565,4e-05,6.07672]
[1779021593111,51.8,78402.49,0.0,0.94569,4e-05,6.0735]
[1779021598145,51.81,78405.52,0.0,0.94579,4e-05,6.06466]
[1779021603181,51.81,78406.61,0.0,0.94583,4e-05,6.06095]
[1779021608214,51.81,78408.76,0.0,0.94592,4e-05,6.05377]
[1779021613249,51.81,78410.34,0.0,0.94598,4e-05,6.04854]
[1779021618284,51.81,78410.7,0.0,0.94599,4e-05,6.04747]
[1779021624326,51.81,78411.62,0.0,0.94602,4e-05,6.04459]
[1779021629364,51.81,78409.52,0.0,0.94594,4e-05,6.05174]
[1779021634396,51.81,78409.69,0.0,0.94598,4e-05,6.04718]
[1779021639432,51.81,78405.2,0.0,0.9458,4e-05,6.06225]
[1779021641445,51.81,78404.25,0.0,0.94577,4e-05,6.06541]
[1779021646479,51.81,78403.34,0.0,0.94573,4e-05,6.06835]
[1779021650511,51.81,78400.5,0.0,0.94562,4e-05,6.0779]
[1779021655545,51.81,78402.92,0.0,0.94572,4e-05,6.06955]
[1779021660580,51.81,78402.99,0.0,0.94573,4e-05,6.06902]
[1779021665615,51.81,78406.61,0.0,0.94587,4e-05,6.05666]
[1779021670650,51.8,78407.06,0.0,0.94589,4e-05,6.05477]
[1779021675686,51.8,78407.44,0.0,0.94591,4e-05,6.05316]
[1779021680721,51.8,78411.35,0.0,0.94606,4e-05,6.03987]
[1779021685756,51.8,78409.33,0.0,0.94599,4e-05,6.04632]
[1779021690791,51.8,78408.86,0.0,0.94597,4e-05,6.04759]
[1779021698847,51.8,78412.32,0.0,0.94614,4e-05,6.03168]
[1779021709892,51.8,78411.69,0.0,0.94612,4e-05,6.03342]
[1779021714959,51.8,78411.75,0.0,0.94613,4e-05,6.03306]
[1779021719994,51.8,78409.29,0.0,0.94603,4e-05,6.04102]
[1779021725029,51.8,78409.6,0.0,0.94605,4e-05,6.03977]
[1779021730064,51.79,78410.79,0.0,0.9461,4e-05,6.03562]
[1779021736107,51.79,78409.49,0.0,0.94605,4e-05,6.03972]
[1779021741141,51.79,78410.66,0.0,0.9461,4e-05,6.03564]
[1779021746176,51.79,78412.12,0.0,0.94615,4e-05,6.03067]
[1779021752218,51.79,78409.83,0.0,0.9461,4e-05,6.03439]
[1779021757254,51.79,78409.6,0.0,0.94609,4e-05,6.03504]
[1779021762288,51.79,78409.56,0.0,0.94609,4e-05,6.03502]
[1779021770312,51.79,78409.53,0.0,0.94609,4e-05,6.03486]
[1779021775380,51.79,78409.73,0.0,0.9461,4e-05,6.03407]
[1779021780415,51.79,78413.05,0.0,0.94623,4e-05,6.02302]
[1779021785450,51.79,78412.68,0.0,0.94621,4e-05,6.02428]
[1779021790486,51.79,78412.48,0.0,0.9462,4e-05,6.02499]
[1779021797534,51.79,78412.17,0.0,0.94619,4e-05,6.02611]
[1779021803576,51.79,78411.71,0.0,0.94617,4e-05,6.02773]
[1779021808611,51.79,78407.33,0.0,0.946,4e-05,6.04228]
[1779021813648,51.79,78407.74,0.0,0.94605,4e-05,6.03676]
[1779021818687,51.79,78410.24,0.0,0.94615,4e-05,6.02846]
[1779021823721,51.79,78408.56,0.0,0.94608,4e-05,6.03416]
[1779021830736,51.79,78407.65,0.0,0.94605,4e-05,6.03737]
[1779021835807,51.79,78407.06,0.0,0.94602,4e-05,6.03953]
[1779021840842,51.79,78402.13,0.0,0.94583,4e-05,6.05614]
[1779021845876,51.79,78402.17,0.0,0.94583,4e-05,6.05609]
[1779021850912,51.8,78403.97,0.0,0.9459,4e-05,6.05017]
[1779021855947,51.8,78405.31,0.0,0.94595,4e-05,6.04576]
[1779021860985,51.8,78406.24,0.0,0.94599,4e-05,6.04269]
[1779021869038,51.8,78405.26,0.0,0.94595,4e-05,6.04591]
[1779021879105,51.79,78404.0,0.0,0.94593,4e-05,6.04591]
[1779021889178,51.79,78399.25,0.0,0.94575,4e-05,6.06143]
[1779021891159,51.79,78405.95,0.0,0.94602,4e-05,6.03872]
[1779021896228,51.79,78407.73,0.0,0.9461,4e-05,6.03188]
[1779021901229,51.79,78405.98,0.0,0.94604,4e-05,6.03678]
[1779021905290,51.78,78400.91,0.0,0.94585,4e-05,6.05291]
[1779021910325,51.78,78402.44,0.0,0.94592,4e-05,6.04693]
[1779021915360,51.78,78405.53,0.0,0.94605,4e-05,6.03581]
[1779021918383,51.78,78411.21,0.0,0.94627,4e-05,6.01655]
[1779021919388,51.78,78417.61,0.0,0.94652,4e-05,5.99524]
[1779021920395,51.78,78424.72,0.0,0.94679,4e-05,5.97167]
[1779021926437,51.77,78429.22,0.0,0.94696,4e-05,5.95647]
[1779021931442,51.77,78432.79,0.0,0.94713,4e-05,5.9404]
[1779021936507,51.77,78420.78,0.0,0.94668,4e-05,5.98032]
[1779021937514,51.78,78413.98,0.0,0.94642,4e-05,6.00289]
[1779021942549,51.78,78412.76,0.0,0.94637,4e-05,6.00725]
[1779021946577,51.77,78418.94,0.0,0.94661,4e-05,5.98626]
[1779021951582,51.77,78418.19,0.0,0.94658,4e-05,5.98818]
[1779021961691,51.77,78417.18,0.0,0.94656,4e-05,5.99037]
[1779021963696,51.77,78410.59,0.0,0.94631,4e-05,6.01195]
[1779021968732,51.77,78410.9,0.0,0.94633,4e-05,6.01016]
[1779021973767,51.76,78411.63,0.0,0.94637,4e-05,6.00702]
[1779021981792,51.76,78411.72,0.0,0.94638,4e-05,6.00561]
[1779021987864,51.76,78412.21,0.0,0.94641,4e-05,6.00318]
[1779021993906,51.75,78411.95,0.0,0.94644,4e-05,5.99915]
[1779021995921,51.75,78417.55,0.0,0.94666,4e-05,5.98036]
[1779021997935,51.75,78421.71,0.0,0.94682,4e-05,5.96643]
[1779022002970,51.75,78423.28,0.0,0.94689,4e-05,5.96071]
[1779022008007,51.75,78424.81,0.0,0.94695,4e-05,5.95525]
[1779022013041,51.75,78420.25,0.0,0.94678,4e-05,5.96987]
[1779022016061,51.75,78412.05,0.0,0.94647,4e-05,5.99666]
[1779022021097,51.74,78410.42,0.0,0.94642,4e-05,6.00143]
[1779022026137,51.74,78404.53,0.0,0.94619,4e-05,6.02104]
[1779022031172,51.74,78404.75,0.0,0.9462,4e-05,6.02051]
[1779022036207,51.74,78403.87,0.0,0.94617,4e-05,6.02286]
[1779022041242,51.74,78403.86,0.0,0.94618,4e-05,6.02202]
[1779022048292,51.74,78404.71,0.0,0.94622,4e-05,6.01795]
[1779022053327,51.73,78406.29,0.0,0.94633,4e-05,6.00774]
[1779022058361,51.73,78409.35,0.0,0.94644,4e-05,5.99778]
[1779022065411,51.74,78405.41,0.0,0.94629,4e-05,6.01132]
[1779022070445,51.74,78405.26,0.0,0.94628,4e-05,6.01207]
[1779022082529,51.74,78403.73,0.0,0.94621,4e-05,6.01816]
[1779022088572,51.75,78407.12,0.0,0.94632,4e-05,6.00894]
[1779022093607,51.75,78407.49,0.0,0.94631,4e-05,6.00938]
[1779022098642,51.76,78407.13,0.0,0.94628,4e-05,6.01221]
[1779022109718,51.77,78409.15,0.0,0.94632,4e-05,6.00909]
[1779022119788,51.78,78409.37,0.0,0.94633,4e-05,6.00697]
[1779022120795,51.78,78402.74,0.0,0.94607,4e-05,6.02941]
[1779022121802,51.78,78396.88,0.0,0.94584,4e-05,6.04889]
[1779022122809,51.78,78393.93,0.0,0.94572,4e-05,6.05908]
[1779022127844,51.79,78388.8,0.0,0.94551,4e-05,6.07786]
[1779022132879,51.79,78386.22,0.0,0.94541,4e-05,6.08638]
[1779022137914,51.78,78385.03,0.0,0.94537,4e-05,6.08958]
[1779022142949,51.78,78383.89,0.0,0.94534,4e-05,6.09234]
[1779022148991,51.78,78389.43,0.0,0.94556,4e-05,6.07357]
[1779022154031,51.78,78390.18,0.0,0.94559,4e-05,6.07101]
[1779022159065,51.78,78390.41,0.0,0.94561,4e-05,6.06894]
[1779022164100,51.77,78392.94,0.0,0.94572,4e-05,6.05903]
[1779022167122,51.77,78386.21,0.0,0.94547,4e-05,6.081]
[1779022168128,51.77,78383.23,0.0,0.94535,4e-05,6.09127]
[1779022174170,51.77,78381.44,0.0,0.94533,4e-05,6.0919]
[1779022178199,51.77,78375.32,0.0,0.94509,4e-05,6.11256]
[1779022182226,51.77,78368.81,0.0,0.94483,4e-05,6.13503]
[1779022183233,51.77,78362.69,0.0,0.94458,4e-05,6.15586]
[1779022188268,51.77,78357.97,0.0,0.94439,4e-05,6.17287]
[1779022190283,51.77,78349.94,0.0,0.94406,4e-05,6.20036]
[1779022195319,51.78,78347.25,0.0,0.94395,4e-05,6.21025]
[1779022198338,51.78,78337.28,0.0,0.94355,4e-05,6.2444]
[1779022203373,51.78,78338.01,0.0,0.94357,4e-05,6.24235]
[1779022208408,51.78,78335.94,0.0,0.94348,4e-05,6.24988]
[1779022213442,51.78,78334.08,0.0,0.9434,4e-05,6.25668]
[1779022218478,51.78,78334.01,0.0,0.9434,4e-05,6.25739]
[1779022223514,51.79,78332.83,0.0,0.94334,4e-05,6.26187]
[1779022229555,51.79,78332.81,0.0,0.94334,4e-05,6.26251]
[1779022234589,51.79,78336.39,0.0,0.94351,4e-05,6.24676]
[1779022239625,51.79,78334.98,0.0,0.94344,4e-05,6.25216]
[1779022245667,51.79,78335.33,0.0,0.94345,4e-05,6.25169]
[1779022250702,51.8,78338.1,0.0,0.94355,4e-05,6.24295]
[1779022255737,51.8,78337.09,0.0,0.9435,4e-05,6.24703]
[1779022261789,51.8,78337.33,0.0,0.94351,4e-05,6.24663]
[1779022271860,51.79,78337.28,0.0,0.94352,4e-05,6.24526]
[1779022276894,51.79,78336.37,0.0,0.9435,4e-05,6.24762]
[1779022280921,51.79,78344.67,0.0,0.94383,4e-05,6.21895]
[1779022284949,51.79,78349.88,0.0,0.94404,4e-05,6.20095]
[1779022289984,51.79,78352.36,0.0,0.94415,4e-05,6.19216]
[1779022296026,51.79,78356.47,0.0,0.94435,4e-05,6.17374]
[1779022301062,51.79,78359.2,0.0,0.94446,4e-05,6.16443]
[1779022306097,51.79,78360.18,0.0,0.9445,4e-05,6.16096]
[1779022312137,51.78,78361.08,0.0,0.94454,4e-05,6.1575]
[1779022317173,51.78,78363.39,0.0,0.94463,4e-05,6.14924]
[1779022322209,51.78,78364.82,0.0,0.94469,4e-05,6.14404]
[1779022329258,51.78,78365.67,0.0,0.94473,4e-05,6.14062]
[1779022334258,51.78,78364.36,0.0,0.94469,4e-05,6.14463]
[1779022339328,51.78,78362.64,0.0,0.94462,4e-05,6.14999]
[1779022349395,51.77,78362.9,0.0,0.94464,4e-05,6.1484]
[1779022354397,51.77,78365.67,0.0,0.94479,4e-05,6.13453]
[1779022359465,51.77,78365.67,0.0,0.94479,4e-05,6.13419]
[1779022364469,51.77,78365.38,0.0,0.94478,4e-05,6.13484]
[1779022369538,51.77,78366.95,0.0,0.94485,4e-05,6.12924]
[1779022374539,51.77,78367.62,0.0,0.94488,4e-05,6.12668]
[1779022379608,51.77,78368.83,0.0,0.94493,4e-05,6.12231]
[1779022384610,51.77,78369.13,0.0,0.94495,4e-05,6.12077]
[1779022388673,51.76,78359.31,0.0,0.94457,4e-05,6.15344]
[1779022392699,51.76,78353.85,0.0,0.94436,4e-05,6.17138]
[1779022396728,51.76,78354.65,0.0,0.94439,4e-05,6.16824]
[1779022399749,51.76,78346.78,0.0,0.94409,4e-05,6.19454]
[1779022401763,51.76,78341.7,0.0,0.94389,4e-05,6.21146]
[1779022406800,51.76,78340.06,0.0,0.94383,4e-05,6.21629]
[1779022411835,51.75,78338.27,0.0,0.9438,4e-05,6.21744]
[1779022416868,51.75,78338.16,0.0,0.94381,4e-05,6.21709]
[1779022424926,51.75,78335.27,0.0,0.94371,4e-05,6.22565]
[1779022429959,51.74,78336.34,0.0,0.94376,4e-05,6.22129]
[1779022434993,51.74,78335.89,0.0,0.94375,4e-05,6.22211]
[1779022440030,51.74,78335.12,0.0,0.94372,4e-05,6.224]
[1779022445031,51.74,78334.26,0.0,0.9437,4e-05,6.22619]
[1779022450099,51.74,78333.92,0.0,0.94369,4e-05,6.22662]
[1779022455134,51.73,78330.82,0.0,0.94358,4e-05,6.23639]
[1779022460169,51.73,78331.03,0.0,0.9436,4e-05,6.2349]
[1779022465171,51.73,78331.41,0.0,0.94362,4e-05,6.23284]
[1779022470240,51.72,78330.47,0.0,0.94359,4e-05,6.23529]
[1779022475274,51.72,78328.62,0.0,0.94356,4e-05,6.23666]
[1779022480311,51.72,78327.26,0.0,0.94351,4e-05,6.24047]
[1779022485346,51.72,78329.73,0.0,0.94362,4e-05,6.23122]
[1779022490382,51.71,78330.01,0.0,0.94364,4e-05,6.22958]
[1779022495417,51.71,78328.16,0.0,0.94358,4e-05,6.23521]
[1779022502466,51.71,78326.73,0.0,0.94353,4e-05,6.23897]
[1779022508509,51.71,78328.65,0.0,0.94362,4e-05,6.23166]
[1779022513544,51.7,78328.17,0.0,0.9436,4e-05,6.23271]
[1779022518580,51.7,78327.23,0.0,0.94357,4e-05,6.23532]
[1779022523614,51.7,78327.83,0.0,0.9436,4e-05,6.23335]
[1779022525628,51.7,78335.27,0.0,0.94389,4e-05,6.20815]
[1779022530663,51.7,78338.85,0.0,0.94403,4e-05,6.19683]
[1779022535698,51.71,78342.4,0.0,0.94419,4e-05,6.18152]
[1779022541740,51.71,78343.55,0.0,0.94424,4e-05,6.17753]
[1779022548789,51.71,78345.51,0.0,0.94432,4e-05,6.17051]
[1779022553824,51.71,78346.71,0.0,0.94437,4e-05,6.16617]
[1779022559866,51.7,78347.96,0.0,0.94442,4e-05,6.16162]
[1779022565882,51.7,78348.96,0.0,0.94447,4e-05,6.15791]
[1779022571950,51.71,78348.96,0.0,0.94446,4e-05,6.1585]
[1779022583025,51.7,78349.88,0.0,0.9445,4e-05,6.15476]
[1779022593095,51.7,78350.62,0.0,0.94457,4e-05,6.14756]
[1779022599140,51.7,78351.66,0.0,0.94461,4e-05,6.14421]
[1779022606164,51.71,78351.62,0.0,0.9446,4e-05,6.14559]
[1779022611226,51.71,78350.3,0.0,0.94453,4e-05,6.15095]
[1779022612231,51.71,78343.21,0.0,0.94425,4e-05,6.17503]
[1779022613239,51.71,78336.5,0.0,0.94398,4e-05,6.19786]
[1779022615253,51.71,78331.34,0.0,0.94378,4e-05,6.21554]
[1779022618275,51.71,78326.09,0.0,0.94356,4e-05,6.23359]
[1779022623309,51.71,78323.35,0.0,0.94345,4e-05,6.24318]
[1779022624316,51.71,78315.58,0.0,0.94314,4e-05,6.26971]
[1779022625323,51.71,78309.77,0.0,0.94291,4e-05,6.28955]
[1779022629352,51.71,78304.63,0.0,0.9427,4e-05,6.3071]
[1779022632374,51.71,78298.71,0.0,0.94246,4e-05,6.32732]
[1779022637409,51.71,78295.13,0.0,0.94232,4e-05,6.33936]
[1779022642445,51.71,78291.75,0.0,0.94218,4e-05,6.35072]
[1779022646473,51.71,78285.8,0.0,0.94194,4e-05,6.37093]
[1779022651507,51.71,78284.64,0.0,0.94193,4e-05,6.37029]
[1779022656516,51.71,78283.72,0.0,0.9419,4e-05,6.37306]
[1779022661577,51.71,78277.61,0.0,0.94165,4e-05,6.39389]
[1779022666612,51.71,78276.67,0.0,0.94161,4e-05,6.39755]
[1779022671647,51.71,78279.38,0.0,0.94172,4e-05,6.38855]
[1779022676683,51.71,78279.73,0.0,0.94173,4e-05,6.38774]
[1779022681720,51.71,78280.64,0.0,0.94176,4e-05,6.38537]
[1779022683731,51.71,78286.0,0.0,0.94197,4e-05,6.3669]
[1779022688766,51.71,78288.19,0.0,0.94206,4e-05,6.3595]
[1779022694808,51.71,78287.86,0.0,0.94204,4e-05,6.36129]
[1779022699845,51.72,78287.86,0.0,0.94203,4e-05,6.36267]
[1779022706892,51.73,78287.12,0.0,0.94197,4e-05,6.36719]
[1779022711927,51.73,78287.01,0.0,0.94199,4e-05,6.3648]
[1779022716962,51.74,78287.76,0.0,0.942,4e-05,6.36368]
[1779022721997,51.74,78295.03,0.0,0.94228,4e-05,6.34019]
[1779022727034,51.75,78296.65,0.0,0.94233,4e-05,6.33622]
[1779022732068,51.75,78298.37,0.0,0.94239,4e-05,6.331]
[1779022737077,51.75,78299.44,0.0,0.94243,4e-05,6.32782]
[1779022742139,51.75,78300.76,0.0,0.94247,4e-05,6.32439]
[1779022747173,51.76,78301.59,0.0,0.94248,4e-05,6.32303]
[1779022752208,51.76,78302.12,0.0,0.94249,4e-05,6.32274]
[1779022757243,51.77,78302.77,0.0,0.9425,4e-05,6.32201]
[1779022762279,51.77,78303.2,0.0,0.9425,4e-05,6.32204]
[1779022767313,51.78,78304.64,0.0,0.94254,4e-05,6.31862]
[1779022772349,51.78,78305.01,0.0,0.94258,4e-05,6.31392]
[1779022777383,51.78,78305.19,0.0,0.94258,4e-05,6.31389]
[1779022782418,51.79,78305.39,0.0,0.94257,4e-05,6.31457]
[1779022787429,51.79,78305.7,0.0,0.94257,4e-05,6.31506]
[1779022792488,51.8,78305.73,0.0,0.94255,4e-05,6.3165]
[1779022797523,51.8,78305.56,0.0,0.94253,4e-05,6.31803]
[1779022802559,51.8,78305.39,0.0,0.94252,4e-05,6.31917]
[1779022807593,51.81,78306.01,0.0,0.94254,4e-05,6.31761]
[1779022812628,51.81,78295.91,0.0,0.94212,4e-05,6.35279]
[1779022813636,51.81,78291.03,0.0,0.94192,4e-05,6.36963]
[1779022817665,51.81,78289.73,0.0,0.94186,4e-05,6.37423]
[1779022819681,51.81,78283.98,0.0,0.94162,4e-05,6.39453]
[1779022824715,51.81,78283.99,0.0,0.94161,4e-05,6.39558]
[1779022829748,51.81,78284.38,0.0,0.94163,4e-05,6.39439]
[1779022834783,51.81,78283.81,0.0,0.94164,4e-05,6.39206]
[1779022837863,51.81,78278.2,0.0,0.94141,4e-05,6.41129]
[1779022842840,51.81,78273.84,0.0,0.94123,4e-05,6.426]
[1779022847876,51.81,78273.4,0.0,0.94122,4e-05,6.42707]
[1779022852910,51.81,78275.45,0.0,0.94131,4e-05,6.41958]
[1779022857946,51.81,78275.65,0.0,0.94132,4e-05,6.41844]
[1779022862981,51.81,78276.13,0.0,0.94134,4e-05,6.41668]
[1779022868020,51.81,78275.05,0.0,0.94131,4e-05,6.41989]
[1779022873053,51.8,78273.36,0.0,0.94124,4e-05,6.42515]
[1779022878086,51.8,78272.02,0.0,0.94119,4e-05,6.42914]
[1779022883121,51.8,78268.44,0.0,0.94105,4e-05,6.44083]
[1779022888157,51.8,78261.39,0.0,0.94077,4e-05,6.46474]
[1779022889164,51.8,78255.79,0.0,0.94054,4e-05,6.48424]
[1779022894198,51.8,78254.95,0.0,0.94053,4e-05,6.4831]
[1779022899233,51.8,78256.85,0.0,0.94061,4e-05,6.47679]
[1779022904268,51.8,78256.3,0.0,0.94058,4e-05,6.47902]
[1779022909303,51.8,78256.55,0.0,0.94059,4e-05,6.47849]
[1779022914338,51.8,78257.34,0.0,0.94062,4e-05,6.47563]
[1779022920380,51.8,78256.41,0.0,0.9406,4e-05,6.47784]
[1779022925415,51.8,78260.54,0.0,0.94077,4e-05,6.46291]
[1779022931458,51.79,78263.14,0.0,0.94089,4e-05,6.4531]
[1779022936493,51.79,78259.3,0.0,0.94073,4e-05,6.46629]
[1779022944549,51.8,78256.24,0.0,0.9406,4e-05,6.47771]
[1779022949587,51.8,78252.4,0.0,0.94043,4e-05,6.49168]
[1779022953613,51.8,78246.83,0.0,0.94023,4e-05,6.50727]
[1779022955627,51.8,78241.76,0.0,0.94001,4e-05,6.52527]
[1779022960662,51.8,78239.0,0.0,0.93989,4e-05,6.53504]
[1779022963684,51.8,78230.36,0.0,0.93953,4e-05,6.56526]
[1779022965698,51.8,78227.21,0.0,0.93939,4e-05,6.57668]
[1779022972746,51.8,78228.51,0.0,0.93945,4e-05,6.57219]
[1779022977783,51.8,78228.72,0.0,0.93946,4e-05,6.57145]
[1779022981812,51.8,78234.9,0.0,0.93973,4e-05,6.54888]
[1779022986846,51.79,78241.3,0.0,0.94001,4e-05,6.52548]
[1779022991880,51.79,78245.87,0.0,0.94021,4e-05,6.50861]
[1779022993896,51.79,78252.14,0.0,0.94048,4e-05,6.48646]
[1779022994902,51.79,78260.17,0.0,0.94081,4e-05,6.45843]
[1779022995909,51.79,78260.26,0.0,0.94082,4e-05,6.45803]
[1779022996915,51.79,78265.46,0.0,0.94103,4e-05,6.43991]
[1779023001950,51.79,78262.01,0.0,0.9409,4e-05,6.45147]
[1779023006987,51.79,78264.0,0.0,0.94098,4e-05,6.44422]
[1779023012022,51.79,78260.49,0.0,0.94087,4e-05,6.45222]
[1779023014034,51.79,78252.55,0.0,0.94054,4e-05,6.47997]
[1779023016048,51.79,78244.92,0.0,0.94022,4e-05,6.50664]
[1779023017055,51.79,78239.56,0.0,0.93999,4e-05,6.52535]
[1779023022096,51.79,78234.9,0.0,0.9398,4e-05,6.54158]
[1779023027127,51.79,78238.85,0.0,0.93997,4e-05,6.52768]
[1779023032162,51.79,78241.38,0.0,0.94007,4e-05,6.51875]
[1779023034176,51.79,78247.17,0.0,0.94032,4e-05,6.49825]
[1779023039218,51.78,78248.48,0.0,0.94038,4e-05,6.49294]
[1779023044249,51.78,78248.94,0.0,0.94041,4e-05,6.49063]
[1779023049343,51.78,78251.8,0.0,0.94053,4e-05,6.48104]
[1779023055326,51.78,78250.07,0.0,0.94045,4e-05,6.48749]
[1779023060362,51.79,78250.96,0.0,0.94048,4e-05,6.48475]
[1779023065397,51.79,78250.64,0.0,0.94046,4e-05,6.48621]
[1779023070432,51.79,78251.27,0.0,0.94049,4e-05,6.48435]
[1779023078488,51.79,78251.24,0.0,0.94051,4e-05,6.48079]
[1779023083524,51.79,78254.54,0.0,0.94065,4e-05,6.46969]
[1779023088558,51.79,78256.89,0.0,0.94074,4e-05,6.462]
[1779023093593,51.79,78258.87,0.0,0.94082,4e-05,6.45557]
[1779023098628,51.8,78260.95,0.0,0.9409,4e-05,6.44881]
[1779023103663,51.8,78264.7,0.0,0.94105,4e-05,6.43632]
[1779023105678,51.8,78272.35,0.0,0.94136,4e-05,6.41011]
[1779023118768,51.8,78275.01,0.0,0.94145,4e-05,6.40291]
[1779023120782,51.81,78280.13,0.0,0.94165,4e-05,6.38559]
[1779023126824,51.81,78279.74,0.0,0.94162,4e-05,6.38799]
[1779023133874,51.81,78279.72,0.0,0.94164,4e-05,6.38505]
[1779023138909,51.82,78278.08,0.0,0.94157,4e-05,6.39156]
[1779023143944,51.82,78280.92,0.0,0.94167,4e-05,6.38264]
[1779023149988,51.82,78281.85,0.0,0.9417,4e-05,6.38043]
[1779023155024,51.82,78282.54,0.0,0.94172,4e-05,6.37862]
[1779023160058,51.83,78282.7,0.0,0.94172,4e-05,6.37842]
[1779023165092,51.83,78285.32,0.0,0.94182,4e-05,6.37018]
[1779023170188,51.83,78288.05,0.0,0.94192,4e-05,6.362]
[1779023176170,51.84,78287.55,0.0,0.94188,4e-05,6.36498]
[1779023184226,51.84,78287.59,0.0,0.94187,4e-05,6.3665]
[1779023190268,51.85,78284.99,0.0,0.94175,4e-05,6.3766]
[1779023195311,51.85,78272.37,0.0,0.94125,4e-05,6.4168]
[1779023196319,51.85,78261.08,0.0,0.94078,4e-05,6.45595]
[1779023203368,51.85,78262.36,0.0,0.94083,4e-05,6.45193]
[1779023205382,51.85,78269.48,0.0,0.94112,4e-05,6.42744]
[1779023210417,51.85,78271.2,0.0,0.9412,4e-05,6.42092]
[1779023215451,51.85,78271.05,0.0,0.9412,4e-05,6.42083]
[1779023217465,51.85,78263.46,0.0,0.94089,4e-05,6.44724]
[1779023218472,51.85,78257.85,0.0,0.94065,4e-05,6.46671]
[1779023223507,51.85,78253.78,0.0,0.94048,4e-05,6.48089]
[1779023229550,51.85,78250.63,0.0,0.94036,4e-05,6.49106]
[1779023237605,51.84,78247.88,0.0,0.94027,4e-05,6.49904]
[1779023242641,51.84,78245.51,0.0,0.94018,4e-05,6.50633]
[1779023250748,51.83,78244.13,0.0,0.94014,4e-05,6.50962]
[1779023258755,51.83,78243.16,0.0,0.94015,4e-05,6.50729]
[1779023265804,51.82,78243.87,0.0,0.94019,4e-05,6.50366]
[1779023267816,51.82,78234.12,0.0,0.93978,4e-05,6.53769]
[1779023272850,51.82,78238.34,0.0,0.93996,4e-05,6.52295]
[1779023277885,51.82,78238.35,0.0,0.93996,4e-05,6.52296]
[1779023286948,51.82,78236.55,0.0,0.9399,4e-05,6.52793]
[1779023288963,51.82,78231.26,0.0,0.93968,4e-05,6.546]
[1779023290977,51.82,78224.34,0.0,0.93939,4e-05,6.57029]
[1779023296011,51.82,78225.45,0.0,0.93944,4e-05,6.5664]
[1779023299034,51.82,78230.51,0.0,0.93965,4e-05,6.54871]
[1779023301047,51.82,78228.28,0.0,0.93956,4e-05,6.55661]
[1779023303064,51.82,78225.92,0.0,0.93945,4e-05,6.56491]
[1779023308096,51.82,78223.03,0.0,0.93933,4e-05,6.57501]
[1779023313131,51.82,78228.24,0.0,0.93959,4e-05,6.55241]
[1779023319173,51.82,78229.97,0.0,0.93966,4e-05,6.54638]
[1779023324208,51.82,78230.38,0.0,0.93968,4e-05,6.54499]
[1779023330250,51.82,78233.87,0.0,0.93982,4e-05,6.53297]
[1779023335285,51.82,78234.59,0.0,0.93985,4e-05,6.5307]
[1779023341328,51.82,78232.96,0.0,0.93978,4e-05,6.53675]
[1779023346365,51.82,78233.43,0.0,0.9398,4e-05,6.53478]
[1779023351401,51.82,78234.06,0.0,0.93983,4e-05,6.53288]
[1779023361471,51.82,78234.8,0.0,0.93985,4e-05,6.53098]
[1779023366506,51.82,78235.45,0.0,0.93987,4e-05,6.5291]
[1779023371544,51.83,78235.46,0.0,0.9399,4e-05,6.5252]
[1779023376579,51.83,78235.09,0.0,0.93988,4e-05,6.5269]
[1779023381661,51.83,78235.41,0.0,0.93989,4e-05,6.52621]
[1779023387655,51.83,78235.53,0.0,0.93989,4e-05,6.52631]
[1779023392690,51.83,78235.44,0.0,0.93988,4e-05,6.52706]
[1779023397726,51.83,78234.04,0.0,0.93982,4e-05,6.53234]
[1779023402762,51.83,78232.43,0.0,0.93975,4e-05,6.53824]
[1779023407796,51.83,78232.6,0.0,0.93975,4e-05,6.53786]
[1779023414844,51.84,78232.95,0.0,0.93976,4e-05,6.53693]
[1779023419879,51.84,78233.36,0.0,0.93978,4e-05,6.53566]
[1779023424914,51.84,78238.59,0.0,0.93999,4e-05,6.51759]
[1779023429949,51.84,78239.89,0.0,0.94005,4e-05,6.51337]
[1779023436998,51.84,78239.4,0.0,0.94005,4e-05,6.51129]
[1779023442084,51.84,78238.81,0.0,0.94003,4e-05,6.5137]
[1779023452155,51.84,78238.36,0.0,0.94,4e-05,6.51599]
[1779023458148,51.84,78237.89,0.0,0.93997,4e-05,6.51806]
[1779023463182,51.85,78240.9,0.0,0.9401,4e-05,6.50794]
[1779023468222,51.85,78244.35,0.0,0.94023,4e-05,6.49641]
[1779023473254,51.85,78245.41,0.0,0.94027,4e-05,6.49326]
[1779023479296,51.85,78246.35,0.0,0.9403,4e-05,6.49062]
[1779023485338,51.85,78246.25,0.0,0.94029,4e-05,6.49154]
[1779023491381,51.86,78245.33,0.0,0.94028,4e-05,6.49103]
[1779023496418,51.86,78248.44,0.0,0.94041,4e-05,6.48067]
[1779023502507,51.86,78245.99,0.0,0.9403,4e-05,6.48981]
[1779023508502,51.86,78245.99,0.0,0.94029,4e-05,6.4903]
[1779023513537,51.86,78244.55,0.0,0.94023,4e-05,6.49571]
[1779023520586,51.86,78243.61,0.0,0.94018,4e-05,6.49955]
[1779023525623,51.87,78245.74,0.0,0.94027,4e-05,6.49253]
[1779023530658,51.87,78248.85,0.0,0.94039,4e-05,6.48214]
[1779023535692,51.87,78249.62,0.0,0.94042,4e-05,6.47988]
[1779023541734,51.87,78251.25,0.0,0.94048,4e-05,6.47471]
[1779023544755,51.87,78245.81,0.0,0.94025,4e-05,6.49383]
[1779023546769,51.87,78236.79,0.0,0.93987,4e-05,6.52526]
[1779023551809,51.87,78236.96,0.0,0.93991,4e-05,6.52042]
[1779023552814,51.87,78231.23,0.0,0.93967,4e-05,6.54041]
[1779023557849,51.87,78227.5,0.0,0.93952,4e-05,6.55326]
[1779023562884,51.87,78227.6,0.0,0.93952,4e-05,6.55272]
[1779023568932,51.87,78226.64,0.0,0.93949,4e-05,6.55587]
[1779023570945,51.87,78221.19,0.0,0.93926,4e-05,6.57487]
[1779023575980,51.87,78220.27,0.0,0.93922,4e-05,6.57779]
[1779023581017,51.87,78222.49,0.0,0.93932,4e-05,6.56974]
[1779023586054,51.86,78221.57,0.0,0.93928,4e-05,6.57266]
[1779023591088,51.86,78217.0,0.0,0.93909,4e-05,6.5883]
[1779023596123,51.86,78215.75,0.0,0.93905,4e-05,6.59221]
[1779023601162,51.86,78215.6,0.0,0.93905,4e-05,6.59226]
[1779023606198,51.86,78215.04,0.0,0.93903,4e-05,6.59374]
[1779023611232,51.86,78214.66,0.0,0.93905,4e-05,6.59031]
[1779023616267,51.86,78215.04,0.0,0.93907,4e-05,6.58853]
[1779023621302,51.85,78211.08,0.0,0.93891,4e-05,6.60193]
[1779023626338,51.85,78209.09,0.0,0.93883,4e-05,6.60832]
[1779023632385,51.85,78210.14,0.0,0.93889,4e-05,6.60385]
[1779023637422,51.85,78211.23,0.0,0.93894,4e-05,6.59937]
[1779023643464,51.84,78212.51,0.0,0.93901,4e-05,6.5941]
[1779023648500,51.84,78212.89,0.0,0.93903,4e-05,6.59211]
[1779023653533,51.84,78213.02,0.0,0.93904,4e-05,6.591]
[1779023658571,51.84,78213.23,0.0,0.93906,4e-05,6.58959]
[1779023663643,51.83,78213.23,0.0,0.93907,4e-05,6.58876]
[1779023669646,51.83,78212.63,0.0,0.93905,4e-05,6.59014]
[1779023675689,51.83,78209.79,0.0,0.93898,4e-05,6.59476]
[1779023680725,51.83,78209.56,0.0,0.93898,4e-05,6.59482]
[1779023686766,51.82,78208.63,0.0,0.93895,4e-05,6.59722]
[1779023692808,51.82,78207.85,0.0,0.93893,4e-05,6.59912]
[1779023697843,51.82,78207.75,0.0,0.93893,4e-05,6.59879]
[1779023702878,51.82,78205.29,0.0,0.93883,4e-05,6.60673]
[1779023706906,51.81,78195.27,0.0,0.93841,4e-05,6.64139]
[1779023710935,51.81,78188.33,0.0,0.93812,4e-05,6.66507]
[1779023715969,51.81,78185.65,0.0,0.93802,4e-05,6.6734]
[1779023717984,51.8,78176.5,0.0,0.93763,4e-05,6.70515]
[1779023718990,51.8,78170.61,0.0,0.93738,4e-05,6.72583]
[1779023724024,51.8,78171.33,0.0,0.93743,4e-05,6.72191]
[1779023727047,51.8,78166.4,0.0,0.93723,4e-05,6.73858]
[1779023733088,51.79,78165.81,0.0,0.93724,4e-05,6.73562]
[1779023735102,51.79,78173.24,0.0,0.93757,4e-05,6.70906]
[1779023740138,51.79,78173.37,0.0,0.93759,4e-05,6.70769]
[1779023745173,51.79,78172.45,0.0,0.93756,4e-05,6.71004]
[1779023750209,51.78,78174.05,0.0,0.93765,4e-05,6.70251]
[1779023753236,51.78,78177.1,0.0,0.93779,4e-05,6.69069]
[1779023755243,51.78,78168.59,0.0,0.93743,4e-05,6.72024]
[1779023760275,51.77,78169.05,0.0,0.93747,4e-05,6.71674]
[1779023765313,51.76,78172.77,0.0,0.93766,4e-05,6.70169]
[1779023770348,51.76,78172.95,0.0,0.93769,4e-05,6.69929]
[1779023775385,51.75,78172.75,0.0,0.9377,4e-05,6.6982]
[1779023780419,51.75,78171.87,0.0,0.93768,4e-05,6.69992]
[1779023785456,51.74,78169.49,0.0,0.9376,4e-05,6.7065]
[1779023791497,51.74,78166.17,0.0,0.9375,4e-05,6.713]
[1779023796533,51.74,78160.5,0.0,0.93726,4e-05,6.73284]
[1779023801568,51.73,78157.82,0.0,0.93714,4e-05,6.74194]
[1779023806606,51.73,78155.63,0.0,0.93705,4e-05,6.74929]
[1779023810634,51.73,78161.06,0.0,0.9373,4e-05,6.72949]
[1779023812648,51.73,78164.82,0.0,0.93746,4e-05,6.71597]
[1779023818690,51.73,78162.95,0.0,0.93738,4e-05,6.72241]
[1779023823726,51.73,78160.04,0.0,0.93726,4e-05,6.73264]
[1779023828760,51.73,78157.77,0.0,0.93716,4e-05,6.74053]
[1779023833795,51.73,78152.05,0.0,0.93692,4e-05,6.76008]
[1779023837825,51.72,78145.36,0.0,0.93664,4e-05,6.78293]
[1779023838839,51.72,78138.37,0.0,0.93633,4e-05,6.80792]
[1779023839840,51.72,78125.53,0.0,0.93576,4e-05,6.85404]
[1779023840849,51.72,78117.2,0.0,0.93539,4e-05,6.88396]
[1779023841854,51.72,78115.85,0.0,0.93534,4e-05,6.88865]
[1779023842861,51.72,78121.71,0.0,0.9356,4e-05,6.867]
[1779023844875,51.72,78127.51,0.0,0.93587,4e-05,6.84567]
[1779023849909,51.71,78131.04,0.0,0.93604,4e-05,6.83197]
[1779023854944,51.71,78132.08,0.0,0.93613,4e-05,6.8229]
[1779023859979,51.71,78139.77,0.0,0.93648,4e-05,6.79433]
[1779023865064,51.7,78142.72,0.0,0.93662,4e-05,6.78301]
[1779023870051,51.7,78148.3,0.0,0.93688,4e-05,6.76212]
[1779023874080,51.7,78152.91,0.0,0.93708,4e-05,6.74529]
[1779023879119,51.7,78151.53,0.0,0.93704,4e-05,6.749]
[1779023884149,51.69,78151.74,0.0,0.93706,4e-05,6.74685]
[1779023888178,51.69,78157.23,0.0,0.93732,4e-05,6.7262]
[1779023889186,51.69,78163.84,0.0,0.93761,4e-05,6.70244]
[1779023892205,51.69,78168.71,0.0,0.93783,4e-05,6.68457]
[1779023897240,51.68,78168.53,0.0,0.93783,4e-05,6.68441]
[1779023900261,51.68,78159.96,0.0,0.93746,4e-05,6.71442]
[1779023905297,51.68,78159.54,0.0,0.93745,4e-05,6.71496]
[1779023910332,51.68,78162.04,0.0,0.93757,4e-05,6.70526]
[1779023915366,51.67,78161.67,0.0,0.9376,4e-05,6.70149]
[1779023920401,51.67,78161.47,0.0,0.9376,4e-05,6.70145]
[1779023924430,51.67,78167.56,0.0,0.93787,4e-05,6.67925]
[1779023929464,51.67,78170.52,0.0,0.93801,4e-05,6.66824]
[1779023934499,51.67,78167.62,0.0,0.93789,4e-05,6.67803]
[1779023939534,51.66,78168.43,0.0,0.93793,4e-05,6.67467]
[1779023944569,51.66,78169.87,0.0,0.938,4e-05,6.66912]
[1779023949606,51.66,78170.53,0.0,0.93803,4e-05,6.66643]
[1779023954639,51.66,78170.56,0.0,0.93803,4e-05,6.66601]
[1779023956653,51.66,78175.54,0.0,0.93825,4e-05,6.64825]
[1779023961688,51.66,78178.82,0.0,0.93839,4e-05,6.63655]
[1779023966723,51.66,78178.77,0.0,0.93839,4e-05,6.63667]
[1779023973772,51.66,78178.55,0.0,0.93842,4e-05,6.63308]
[1779023978807,51.66,78183.28,0.0,0.93862,4e-05,6.6163]
[1779023983842,51.66,78186.66,0.0,0.93877,4e-05,6.60445]
[1779023986863,51.66,78191.9,0.0,0.93899,4e-05,6.58606]
[1779023991898,51.66,78190.94,0.0,0.93895,4e-05,6.58969]
[1779023996933,51.66,78191.65,0.0,0.93897,4e-05,6.58758]
[1779024001968,51.67,78188.66,0.0,0.93883,4e-05,6.59935]
[1779024002975,51.67,78183.21,0.0,0.93859,4e-05,6.61884]
[1779024003981,51.67,78181.91,0.0,0.93853,4e-05,6.6238]
[1779024010025,51.67,78182.61,0.0,0.93855,4e-05,6.62237]
[1779024015063,51.67,78180.47,0.0,0.93845,4e-05,6.63059]
[1779024020096,51.67,78175.48,0.0,0.93823,4e-05,6.64845]
[1779024025130,51.68,78171.69,0.0,0.93806,4e-05,6.66245]
[1779024030165,51.67,78165.47,0.0,0.9378,4e-05,6.68399]
[1779024035200,51.67,78166.29,0.0,0.93788,4e-05,6.67608]
[1779024040235,51.67,78166.78,0.0,0.93791,4e-05,6.6737]
[1779024045271,51.67,78169.21,0.0,0.93802,4e-05,6.6645]
[1779024050305,51.67,78169.67,0.0,0.93805,4e-05,6.6623]
[1779024055341,51.66,78173.95,0.0,0.93824,4e-05,6.64668]
[1779024061382,51.66,78175.59,0.0,0.93831,4e-05,6.64041]
[1779024066417,51.66,78177.75,0.0,0.93841,4e-05,6.63241]
[1779024070447,51.66,78182.93,0.0,0.93864,4e-05,6.61383]
[1779024075481,51.66,78183.76,0.0,0.93867,4e-05,6.6107]
[1779024080515,51.66,78184.25,0.0,0.9387,4e-05,6.60876]
[1779024085551,51.66,78184.71,0.0,0.93872,4e-05,6.60696]
[1779024090587,51.66,78189.34,0.0,0.93892,4e-05,6.59048]
[1779024095623,51.66,78190.3,0.0,0.939,4e-05,6.58279]
[1779024100657,51.66,78190.36,0.0,0.939,4e-05,6.58257]
[1779024106766,51.66,78189.66,0.0,0.93897,4e-05,6.58503]
[1779024112741,51.66,78191.52,0.0,0.93905,4e-05,6.57848]
[1779024117776,51.66,78194.78,0.0,0.93919,4e-05,6.56707]
[1779024122811,51.66,78193.79,0.0,0.93914,4e-05,6.57072]
[1779024127846,51.66,78192.92,0.0,0.9391,4e-05,6.57392]
[1779024132881,51.66,78193.57,0.0,0.93913,4e-05,6.57179]
[1779024137917,51.66,78193.05,0.0,0.93911,4e-05,6.57377]
[1779024141944,51.66,78198.06,0.0,0.93932,4e-05,6.55629]
[1779024146979,51.66,78197.6,0.0,0.93929,4e-05,6.55818]
[1779024152014,51.66,78200.61,0.0,0.93946,4e-05,6.54356]
[1779024157115,51.67,78202.48,0.0,0.93952,4e-05,6.53841]
[1779024160071,51.67,78194.77,0.0,0.93918,4e-05,6.56639]
[1779024163091,51.67,78193.56,0.0,0.93912,4e-05,6.57136]
[1779024168127,51.68,78193.9,0.0,0.93912,4e-05,6.57131]
[1779024173161,51.68,78192.23,0.0,0.93903,4e-05,6.57851]
[1779024178196,51.69,78192.64,0.0,0.93904,4e-05,6.57815]
[1779024183231,51.69,78192.61,0.0,0.93902,4e-05,6.57931]
[1779024188267,51.69,78192.63,0.0,0.93901,4e-05,6.58029]
[1779024193301,51.7,78196.72,0.0,0.93917,4e-05,6.56695]
[1779024198337,51.7,78198.74,0.0,0.93925,4e-05,6.56096]
[1779024203371,51.7,78195.23,0.0,0.93909,4e-05,6.57439]
[1779024208405,51.71,78195.24,0.0,0.93907,4e-05,6.5754]
[1779024217469,51.71,78195.47,0.0,0.9391,4e-05,6.57216]
[1779024224518,51.72,78193.13,0.0,0.93898,4e-05,6.58188]
[1779024229553,51.72,78191.39,0.0,0.93889,4e-05,6.58904]
[1779024233581,51.72,78183.48,0.0,0.93854,4e-05,6.61772]
[1779024238616,51.73,78180.68,0.0,0.93842,4e-05,6.62829]
[1779024243651,51.73,78183.7,0.0,0.93854,4e-05,6.61828]
[1779024248686,51.73,78184.01,0.0,0.93854,4e-05,6.61781]
[1779024253723,51.73,78184.54,0.0,0.93856,4e-05,6.61653]
[1779024258756,51.73,78184.62,0.0,0.93856,4e-05,6.6168]
[1779024263791,51.74,78183.24,0.0,0.93849,4e-05,6.62219]
[1779024268825,51.74,78184.1,0.0,0.93852,4e-05,6.61967]
[1779024273861,51.74,78184.25,0.0,0.93856,4e-05,6.61538]
[1779024278897,51.74,78183.08,0.0,0.9385,4e-05,6.62007]
[1779024283932,51.74,78183.85,0.0,0.93853,4e-05,6.6179]
[1779024286953,51.74,78191.55,0.0,0.93885,4e-05,6.59109]
[1779024290981,51.75,78184.5,0.0,0.93855,4e-05,6.61617]
[1779024296018,51.74,78184.52,0.0,0.93855,4e-05,6.61565]
[1779024301052,51.74,78184.35,0.0,0.93854,4e-05,6.6165]
[1779024308101,51.75,78188.81,0.0,0.93873,4e-05,6.60093]
[1779024317165,51.75,78188.34,0.0,0.93871,4e-05,6.60283]
[1779024324215,51.75,78189.2,0.0,0.93874,4e-05,6.60018]
[1779024338379,51.75,78188.7,0.0,0.93876,4e-05,6.59774]
[1779024346368,51.75,78188.36,0.0,0.93873,4e-05,6.59954]
[1779024357442,51.75,78188.8,0.0,0.93876,4e-05,6.59718]
[1779024367513,51.75,78188.26,0.0,0.93874,4e-05,6.59927]
[1779024372551,51.75,78192.91,0.0,0.93893,4e-05,6.58368]
[1779024377586,51.75,78193.83,0.0,0.93896,4e-05,6.58133]
[1779024384635,51.76,78194.04,0.0,0.93895,4e-05,6.58188]
[1779024389670,51.76,78197.32,0.0,0.93908,4e-05,6.57133]
[1779024394705,51.76,78199.4,0.0,0.93919,4e-05,6.56075]
[1779024399740,51.77,78200.59,0.0,0.93923,4e-05,6.55762]
[1779024404776,51.77,78201.54,0.0,0.93926,4e-05,6.55535]
[1779024410818,51.78,78204.59,0.0,0.93937,4e-05,6.54594]
[1779024413838,51.78,78209.97,0.0,0.93959,4e-05,6.52778]
[1779024418875,51.78,78210.52,0.0,0.9396,4e-05,6.52711]
[1779024423909,51.79,78210.92,0.0,0.9396,4e-05,6.52693]
[1779024428944,51.79,78211.27,0.0,0.9396,4e-05,6.52695]
[1779024433979,51.8,78212.18,0.0,0.93963,4e-05,6.52499]
[1779024439079,51.8,78216.04,0.0,0.93977,4e-05,6.51278]
[1779024445057,51.81,78215.26,0.0,0.93972,4e-05,6.51708]
[1779024450092,51.81,78218.46,0.0,0.93985,4e-05,6.50656]
[1779024455126,51.81,78217.89,0.0,0.93986,4e-05,6.50456]
[1779024462175,51.81,78222.06,0.0,0.94003,4e-05,6.49058]
[1779024467210,51.81,78218.9,0.0,0.93989,4e-05,6.50208]
[1779024472245,51.81,78220.31,0.0,0.93994,4e-05,6.49765]
[1779024477280,51.82,78219.88,0.0,0.93992,4e-05,6.49966]
[1779024482317,51.82,78219.63,0.0,0.9399,4e-05,6.50102]
[1779024488362,51.82,78216.95,0.0,0.93978,4e-05,6.51099]
[1779024494400,51.82,78212.85,0.0,0.9396,4e-05,6.52588]
[1779024499500,51.82,78212.74,0.0,0.93959,4e-05,6.52667]
[1779024505515,51.82,78211.51,0.0,0.93953,4e-05,6.53145]
[1779024511559,51.82,78206.87,0.0,0.93937,4e-05,6.54378]
[1779024516591,51.83,78203.63,0.0,0.93923,4e-05,6.55542]
[1779024522634,51.83,78203.74,0.0,0.93923,4e-05,6.55523]
[1779024529683,51.83,78203.36,0.0,0.93921,4e-05,6.55668]
[1779024535724,51.83,78203.98,0.0,0.93924,4e-05,6.55454]
[1779024541769,51.83,78204.28,0.0,0.93925,4e-05,6.55369]
[1779024547811,51.83,78204.67,0.0,0.93926,4e-05,6.55271]
[1779024553851,51.83,78203.94,0.0,0.93922,4e-05,6.55604]
[1779024557880,51.83,78210.44,0.0,0.93949,4e-05,6.53363]
[1779024562914,51.83,78212.84,0.0,0.93959,4e-05,6.52536]
[1779024567949,51.83,78216.62,0.0,0.93975,4e-05,6.51238]
[1779024572984,51.84,78217.65,0.0,0.93982,4e-05,6.50483]
[1779024578020,51.84,78219.33,0.0,0.93989,4e-05,6.49939]
[1779024583054,51.84,78220.97,0.0,0.93995,4e-05,6.49419]
[1779024589096,51.84,78220.33,0.0,0.93992,4e-05,6.49716]
[1779024594131,51.84,78219.97,0.0,0.93989,4e-05,6.49944]
[1779024596146,51.85,78225.93,0.0,0.94014,4e-05,6.47881]
[1779024600174,51.84,78230.61,0.0,0.94034,4e-05,6.46192]
[1779024606215,51.84,78231.59,0.0,0.94039,4e-05,6.45833]
[1779024612257,51.84,78234.77,0.0,0.94052,4e-05,6.44715]
[1779024617292,51.85,78231.33,0.0,0.94037,4e-05,6.46014]
[1779024620314,51.85,78224.15,0.0,0.94006,4e-05,6.4857]
[1779024621321,51.85,78213.0,0.0,0.93958,4e-05,6.52475]
[1779024622328,51.85,78206.45,0.0,0.93931,4e-05,6.54775]
[1779024624341,51.85,78201.68,0.0,0.9391,4e-05,6.56453]
[1779024629377,51.85,78201.87,0.0,0.93911,4e-05,6.56415]
[1779024634411,51.85,78202.39,0.0,0.93915,4e-05,6.55917]
[1779024639448,51.86,78202.26,0.0,0.93913,4e-05,6.56074]
[1779024649518,51.86,78203.01,0.0,0.93914,4e-05,6.56027]
[1779024654553,51.87,78205.02,0.0,0.93921,4e-05,6.55429]
[1779024660624,51.87,78205.11,0.0,0.9392,4e-05,6.55524]
[1779024665630,51.88,78205.43,0.0,0.9392,4e-05,6.55515]
[1779024670694,51.88,78205.48,0.0,0.93919,4e-05,6.55619]
[1779024676709,51.88,78205.5,0.0,0.93918,4e-05,6.55729]
[1779024684774,51.89,78205.08,0.0,0.93914,4e-05,6.56011]
[1779024685780,51.89,78214.29,0.0,0.93953,4e-05,6.52802]
[1779024686787,51.89,78215.98,0.0,0.9396,4e-05,6.5226]
[1779024691822,51.89,78214.36,0.0,0.93955,4e-05,6.525]
[1779024696857,51.89,78219.31,0.0,0.93976,4e-05,6.50794]
[1779024701892,51.9,78220.99,0.0,0.93983,4e-05,6.50237]
[1779024707933,51.9,78220.22,0.0,0.93979,4e-05,6.50543]
[1779024714983,51.9,78215.69,0.0,0.93958,4e-05,6.52283]
[1779024721027,51.91,78215.68,0.0,0.93956,4e-05,6.52433]
[1779024723041,51.91,78210.17,0.0,0.93932,4e-05,6.54406]
[1779024728075,51.91,78208.12,0.0,0.93922,4e-05,6.55227]
[1779024732106,51.91,78201.8,0.0,0.93894,4e-05,6.57521]
[1779024737140,51.92,78198.8,0.0,0.93881,4e-05,6.58654]
[1779024738147,51.92,78193.77,0.0,0.93859,4e-05,6.60436]
[1779024743184,51.92,78193.7,0.0,0.93858,4e-05,6.60515]
[1779024751266,51.92,78193.94,0.0,0.93862,4e-05,6.60083]
[1779024756276,51.92,78196.57,0.0,0.93872,4e-05,6.59212]
[1779024761309,51.93,78195.88,0.0,0.93869,4e-05,6.59511]
[1779024766343,51.93,78197.58,0.0,0.93875,4e-05,6.58963]
[1779024771378,51.93,78199.44,0.0,0.93883,4e-05,6.58295]
[1779024779436,51.93,78201.27,0.0,0.93891,4e-05,6.57671]
[1779024784469,51.93,78201.8,0.0,0.93894,4e-05,6.57471]
[1779024789504,51.93,78202.9,0.0,0.93899,4e-05,6.57027]
[1779024794539,51.92,78203.14,0.0,0.93901,4e-05,6.56886]
[1779024799575,51.92,78196.9,0.0,0.93874,4e-05,6.59059]
[1779024804609,51.92,78195.74,0.0,0.93869,4e-05,6.59499]
[1779024807631,51.92,78202.43,0.0,0.93897,4e-05,6.57171]
[1779024812665,51.93,78201.71,0.0,0.93897,4e-05,6.5705]
[1779024817701,51.93,78202.3,0.0,0.93899,4e-05,6.56912]
[1779024822736,51.93,78201.17,0.0,0.93893,4e-05,6.5738]
[1779024827771,51.93,78199.71,0.0,0.93886,4e-05,6.57965]
[1779024828777,51.93,78206.31,0.0,0.93914,4e-05,6.55664]
[1779024829784,51.93,78204.57,0.0,0.93906,4e-05,6.56292]
[1779024834819,51.94,78205.69,0.0,0.9391,4e-05,6.56005]
[1779024839855,51.94,78205.98,0.0,0.9391,4e-05,6.55991]
[1779024844889,51.94,78205.53,0.0,0.93907,4e-05,6.56234]
[1779024850931,51.95,78205.62,0.0,0.93906,4e-05,6.56303]
[1779024855966,51.95,78205.67,0.0,0.93905,4e-05,6.56369]
[1779024861001,51.95,78208.62,0.0,0.93917,4e-05,6.55423]
[1779024866036,51.96,78209.72,0.0,0.93921,4e-05,6.5513]
[1779024871072,51.96,78209.71,0.0,0.93923,4e-05,6.54796]
[1779024876106,51.96,78209.21,0.0,0.9392,4e-05,6.55067]
[1779024881141,51.97,78207.78,0.0,0.93913,4e-05,6.55661]
[1779024886176,51.97,78208.12,0.0,0.93913,4e-05,6.55635]
[1779024891211,51.97,78219.41,0.0,0.9396,4e-05,6.5179]
[1779024896247,51.98,78221.72,0.0,0.93968,4e-05,6.51116]
[1779024901281,51.98,78221.96,0.0,0.93968,4e-05,6.5111]
[1779024904302,51.98,78229.59,0.0,0.93999,4e-05,6.48547]
[1779024905309,51.98,78233.65,0.0,0.94016,4e-05,6.47173]
[1779024908330,51.99,78239.84,0.0,0.9404,4e-05,6.45122]
[1779024913366,51.99,78242.73,0.0,0.94053,4e-05,6.44036]
[1779024915379,51.98,78247.74,0.0,0.94075,4e-05,6.42275]
[1779024920416,51.98,78250.41,0.0,0.94086,4e-05,6.41313]
[1779024925449,51.98,78246.88,0.0,0.94072,4e-05,6.4247]
[1779024930484,51.98,78247.07,0.0,0.94074,4e-05,6.4234]
[1779024936526,51.98,78247.63,0.0,0.94081,4e-05,6.41649]
[1779024941560,51.98,78249.89,0.0,0.9409,4e-05,6.40854]
[1779024946596,51.98,78249.09,0.0,0.94086,4e-05,6.41167]
[1779024952638,51.98,78249.86,0.0,0.94089,4e-05,6.40955]
[1779024957673,51.98,78247.15,0.0,0.94077,4e-05,6.41932]
[1779024962709,51.98,78248.68,0.0,0.94083,4e-05,6.41441]
[1779024967743,51.98,78249.15,0.0,0.94085,4e-05,6.41319]
[1779024972810,51.98,78253.09,0.0,0.94101,4e-05,6.39996]
[1779024975800,51.99,78256.49,0.0,0.94114,4e-05,6.38851]
[1779024980834,51.99,78257.93,0.0,0.9412,4e-05,6.38415]
[1779024987883,51.99,78260.13,0.0,0.94128,4e-05,6.37742]
[1779024992956,51.99,78262.9,0.0,0.94142,4e-05,6.36424]
[1779025000974,52.0,78264.72,0.0,0.94148,4e-05,6.35899]
[1779025006009,52.0,78266.67,0.0,0.94155,4e-05,6.35304]
[1779025011045,52.0,78268.27,0.0,0.94161,4e-05,6.34818]
[1779025016081,52.0,78271.22,0.0,0.94173,4e-05,6.33869]
[1779025021117,52.0,78273.78,0.0,0.94183,4e-05,6.33044]
[1779025023169,52.0,78277.26,0.0,0.94197,4e-05,6.31849]
[1779025032194,52.0,78277.04,0.0,0.94196,4e-05,6.31901]
[1779025037229,52.0,78276.51,0.0,0.94194,4e-05,6.32069]
[1779025043271,52.0,78276.12,0.0,0.94193,4e-05,6.32185]
[1779025049313,52.0,78276.29,0.0,0.94194,4e-05,6.3211]
[1779025054348,52.0,78275.45,0.0,0.94194,4e-05,6.31956]
[1779025059384,52.0,78277.36,0.0,0.94202,4e-05,6.31287]
[1779025064419,52.0,78275.33,0.0,0.94194,4e-05,6.31964]
[1779025069453,52.0,78275.31,0.0,0.94194,4e-05,6.31955]
[1779025074488,52.0,78274.67,0.0,0.94192,4e-05,6.32157]
[1779025079523,52.0,78274.7,0.0,0.94192,4e-05,6.32131]
[1779025085565,52.0,78275.29,0.0,0.94194,4e-05,6.31915]
[1779025090600,52.0,78277.97,0.0,0.94205,4e-05,6.30993]
[1779025095643,52.0,78274.49,0.0,0.94191,4e-05,6.32212]
[1779025096644,52.0,78266.43,0.0,0.94158,4e-05,6.34994]
[1779025101677,52.0,78264.41,0.0,0.9415,4e-05,6.35647]
[1779025108726,52.0,78267.18,0.0,0.94162,4e-05,6.34636]
[1779025113761,51.99,78267.16,0.0,0.94166,4e-05,6.34174]
[1779025119804,51.99,78267.84,0.0,0.94169,4e-05,6.3393]
[1779025124838,51.99,78268.79,0.0,0.94172,4e-05,6.33622]
[1779025129876,51.99,78269.34,0.0,0.94175,4e-05,6.33387]
[1779025134913,51.99,78259.32,0.0,0.94134,4e-05,6.36786]
[1779025135920,51.99,78252.3,0.0,0.94105,4e-05,6.39191]
[1779025136927,51.99,78251.0,0.0,0.941,4e-05,6.39621]
[1779025140954,51.99,78251.29,0.0,0.94102,4e-05,6.39454]
[1779025145990,51.99,78249.25,0.0,0.94095,4e-05,6.40084]
[1779025151028,51.98,78248.65,0.0,0.94093,4e-05,6.40221]
[1779025157076,51.98,78244.78,0.0,0.94077,4e-05,6.41539]
[1779025162106,51.98,78243.48,0.0,0.94071,4e-05,6.42028]
[1779025167139,51.99,78242.75,0.0,0.94068,4e-05,6.42323]
[1779025172175,51.98,78241.85,0.0,0.94068,4e-05,6.42152]
[1779025183255,51.98,78240.81,0.0,0.94063,4e-05,6.42538]
[1779025194329,51.99,78239.85,0.0,0.94058,4e-05,6.42986]
[1779025199367,51.99,78238.9,0.0,0.94054,4e-05,6.43304]
[1779025204432,51.99,78238.6,0.0,0.94052,4e-05,6.43463]
[1779025209437,51.99,78238.33,0.0,0.94051,4e-05,6.43611]
[1779025214502,51.99,78238.15,0.0,0.94049,4e-05,6.43728]
[1779025219508,52.0,78236.61,0.0,0.94042,4e-05,6.44316]
[1779025224543,52.0,78232.39,0.0,0.94024,4e-05,6.45831]
[1779025229578,52.0,78227.51,0.0,0.94003,4e-05,6.47557]
[1779025234620,52.0,78229.06,0.0,0.94013,4e-05,6.4662]
[1779025239650,52.0,78231.5,0.0,0.94024,4e-05,6.4572]
[1779025240656,52.0,78224.18,0.0,0.93992,4e-05,6.48293]
[1779025243677,52.0,78219.35,0.0,0.93971,4e-05,6.5005]
[1779025246699,52.0,78213.15,0.0,0.93944,4e-05,6.52282]
[1779025247705,52.0,78202.84,0.0,0.939,4e-05,6.55904]
[1779025249719,52.0,78197.55,0.0,0.93877,4e-05,6.57784]
[1779025254781,52.01,78198.68,0.0,0.93881,4e-05,6.57442]
[1779025259789,52.01,78200.0,0.0,0.93886,4e-05,6.57034]
[1779025264825,52.01,78201.26,0.0,0.93891,4e-05,6.56647]
[1779025266839,52.01,78206.7,0.0,0.93914,4e-05,6.54768]
[1779025272882,52.01,78208.16,0.0,0.93919,4e-05,6.54344]
[1779025277918,52.02,78211.7,0.0,0.93933,4e-05,6.53188]
[1779025283962,52.02,78210.62,0.0,0.93929,4e-05,6.53555]
[1779025288994,52.02,78209.49,0.0,0.93924,4e-05,6.53921]
[1779025295063,52.01,78209.03,0.0,0.93926,4e-05,6.53623]
[1779025302089,52.01,78207.86,0.0,0.93922,4e-05,6.54005]
[1779025307125,52.01,78207.92,0.0,0.93922,4e-05,6.53971]
[1779025310146,52.01,78202.15,0.0,0.93897,4e-05,6.55984]
[1779025313167,52.01,78200.6,0.0,0.93891,4e-05,6.56509]
[1779025318202,52.01,78200.7,0.0,0.93892,4e-05,6.56444]
[1779025323238,52.01,78201.28,0.0,0.93895,4e-05,6.56211]
[1779025329279,52.01,78202.4,0.0,0.939,4e-05,6.55782]
[1779025335344,52.01,78203.18,0.0,0.93902,4e-05,6.55583]
[1779025345414,52.02,78203.58,0.0,0.93902,4e-05,6.55614]
[1779025352441,52.02,78204.35,0.0,0.93908,4e-05,6.54956]
[1779025355485,52.02,78192.73,0.0,0.93859,4e-05,6.59029]
[1779025360497,52.02,78193.3,0.0,0.93861,4e-05,6.58847]
[1779025365532,52.02,78195.2,0.0,0.93869,4e-05,6.58212]
[1779025370568,52.02,78196.07,0.0,0.93872,4e-05,6.57934]
[1779025375625,52.02,78194.87,0.0,0.93867,4e-05,6.58373]
[1779025383656,52.02,78194.87,0.0,0.93866,4e-05,6.584]
[1779025390710,52.02,78198.05,0.0,0.9388,4e-05,6.5731]
[1779025392725,52.02,78209.8,0.0,0.9393,4e-05,6.5321]
[1779025395744,52.03,78214.74,0.0,0.9395,4e-05,6.5152]
[1779025400778,52.03,78214.44,0.0,0.93949,4e-05,6.5165]
[1779025405836,52.02,78213.69,0.0,0.93946,4e-05,6.51875]
[1779025410849,52.02,78213.69,0.0,0.93946,4e-05,6.51839]
[1779025415884,52.02,78213.33,0.0,0.93949,4e-05,6.51507]
[1779025420918,52.02,78212.82,0.0,0.93947,4e-05,6.51661]
[1779025425956,52.02,78212.09,0.0,0.93944,4e-05,6.51894]
[1779025430990,52.02,78211.25,0.0,0.93941,4e-05,6.52167]
[1779025437032,52.02,78210.85,0.0,0.93939,4e-05,6.52285]
[1779025441061,52.02,78216.46,0.0,0.93963,4e-05,6.50319]
[1779025444081,52.02,78208.81,0.0,0.93931,4e-05,6.52984]
[1779025449116,52.02,78208.25,0.0,0.93928,4e-05,6.53164]
[1779025456187,52.02,78208.15,0.0,0.93928,4e-05,6.5318]
[1779025461202,52.02,78201.16,0.0,0.93899,4e-05,6.5561]
[1779025466257,52.02,78202.45,0.0,0.93905,4e-05,6.55128]
[1779025471271,52.02,78202.69,0.0,0.9391,4e-05,6.54583]
[1779025476327,52.01,78201.71,0.0,0.93906,4e-05,6.54893]
[1779025481341,52.01,78204.78,0.0,0.93919,4e-05,6.53785]
[1779025486396,52.01,78203.97,0.0,0.93916,4e-05,6.54037]
[1779025492418,52.01,78204.63,0.0,0.93919,4e-05,6.53765]
[1779025497452,52.01,78205.57,0.0,0.93924,4e-05,6.53401]
[1779025502489,52.01,78205.58,0.0,0.93924,4e-05,6.53357]
[1779025507525,52.01,78209.46,0.0,0.93941,4e-05,6.5197]
[1779025512559,52.01,78213.36,0.0,0.93958,4e-05,6.50598]
[1779025517598,52.01,78214.18,0.0,0.93961,4e-05,6.50307]
[1779025522634,52.01,78214.61,0.0,0.93963,4e-05,6.50156]
[1779025527667,52.01,78217.19,0.0,0.93974,4e-05,6.49268]
[1779025534718,52.01,78218.98,0.0,0.93985,4e-05,6.48243]
[1779025539750,52.01,78218.59,0.0,0.93983,4e-05,6.48409]
[1779025546820,52.01,78218.62,0.0,0.93983,4e-05,6.48442]
[1779025553848,52.01,78215.82,0.0,0.9397,4e-05,6.49456]
[1779025560897,52.01,78217.2,0.0,0.93976,4e-05,6.49021]
[1779025566966,52.01,78216.91,0.0,0.93974,4e-05,6.49162]
[1779025571976,52.02,78217.04,0.0,0.93974,4e-05,6.49151]
[1779025572982,52.02,78210.38,0.0,0.93946,4e-05,6.51477]
[1779025573993,52.02,78200.45,0.0,0.93903,4e-05,6.54948]
[1779025580031,52.02,78200.39,0.0,0.93903,4e-05,6.5495]
[1779025586074,52.01,78201.09,0.0,0.93907,4e-05,6.54684]
[1779025589094,52.01,78209.93,0.0,0.93944,4e-05,6.51587]
[1779025594129,52.01,78208.93,0.0,0.93944,4e-05,6.51505]
[1779025599164,52.01,78212.37,0.0,0.93958,4e-05,6.50306]
[1779025604199,52.01,78210.08,0.0,0.93949,4e-05,6.51108]
[1779025609234,52.01,78209.49,0.0,0.93946,4e-05,6.51315]
[1779025614269,52.01,78209.03,0.0,0.93944,4e-05,6.51478]
[1779025620311,52.01,78208.53,0.0,0.93942,4e-05,6.51657]
[1779025625346,52.01,78208.14,0.0,0.9394,4e-05,6.51797]
[1779025635416,52.01,78207.73,0.0,0.93938,4e-05,6.5195]
[1779025640451,52.02,78207.98,0.0,0.93939,4e-05,6.5187]
[1779025645487,52.02,78207.8,0.0,0.93938,4e-05,6.51941]
[1779025650521,52.02,78207.72,0.0,0.93938,4e-05,6.51976]
[1779025657602,52.02,78207.52,0.0,0.93941,4e-05,6.5163]
[1779025662605,52.02,78207.56,0.0,0.93941,4e-05,6.51627]
[1779025664619,52.02,78213.84,0.0,0.93967,4e-05,6.49442]
[1779025672675,52.02,78217.27,0.0,0.93981,4e-05,6.4831]
[1779025677710,52.02,78206.73,0.0,0.93936,4e-05,6.52017]
[1779025682748,52.02,78201.68,0.0,0.93914,4e-05,6.53782]
[1779025687819,52.02,78201.81,0.0,0.93915,4e-05,6.5373]
[1779025693824,52.02,78203.17,0.0,0.93921,4e-05,6.53246]
[1779025704904,52.02,78203.66,0.0,0.93923,4e-05,6.53063]
[1779025709940,52.02,78204.26,0.0,0.93926,4e-05,6.5284]
[1779025716989,52.02,78201.99,0.0,0.9392,4e-05,6.53175]
[1779025722025,52.02,78203.25,0.0,0.93926,4e-05,6.52714]
[1779025725047,52.02,78213.41,0.0,0.93969,4e-05,6.49137]
[1779025726057,52.02,78227.52,0.0,0.94029,4e-05,6.44214]
[1779025731089,52.01,78232.07,0.0,0.94049,4e-05,6.42547]
[1779025733103,52.01,78224.66,0.0,0.94018,4e-05,6.45086]
[1779025738169,52.01,78223.94,0.0,0.94015,4e-05,6.45402]
[1779025743173,52.02,78224.77,0.0,0.94017,4e-05,6.45219]
[1779025748208,52.02,78224.39,0.0,0.94014,4e-05,6.4546]
[1779025754249,52.03,78224.44,0.0,0.94013,4e-05,6.45574]
[1779025758278,52.03,78219.27,0.0,0.9399,4e-05,6.47455]
[1779025759285,52.03,78212.14,0.0,0.93959,4e-05,6.49955]
[1779025764322,52.03,78210.7,0.0,0.93952,4e-05,6.50535]
[1779025769356,52.03,78210.33,0.0,0.9395,4e-05,6.50744]
[1779025775402,52.04,78209.35,0.0,0.93948,4e-05,6.50754]
[1779025780433,52.04,78208.91,0.0,0.93945,4e-05,6.50993]
[1779025785468,52.04,78208.51,0.0,0.93942,4e-05,6.5122]
[1779025791510,52.05,78207.99,0.0,0.93939,4e-05,6.51506]
[1779025797552,52.05,78207.67,0.0,0.93936,4e-05,6.51723]
[1779025801582,52.05,78202.33,0.0,0.93913,4e-05,6.53658]
[1779025806615,52.06,78200.68,0.0,0.93905,4e-05,6.54306]
[1779025811650,52.06,78200.87,0.0,0.93905,4e-05,6.54309]
[1779025814674,52.06,78208.19,0.0,0.93936,4e-05,6.51794]
[1779025820713,52.06,78208.13,0.0,0.93934,4e-05,6.5191]
[1779025826755,52.07,78207.99,0.0,0.93933,4e-05,6.52049]
[1779025831790,52.07,78207.64,0.0,0.93934,4e-05,6.51813]
[1779025838906,52.07,78207.63,0.0,0.93932,4e-05,6.51936]
[1779025844887,52.07,78208.23,0.0,0.93934,4e-05,6.51814]
[1779025849918,52.08,78211.28,0.0,0.93946,4e-05,6.50836]
[1779025855963,52.08,78211.69,0.0,0.93946,4e-05,6.50798]
[1779025860995,52.08,78211.66,0.0,0.93945,4e-05,6.50894]
[1779025863009,52.09,78204.8,0.0,0.93916,4e-05,6.53318]
[1779025868045,52.09,78203.87,0.0,0.93911,4e-05,6.53712]
[1779025873079,52.09,78202.26,0.0,0.93903,4e-05,6.54336]
[1779025878115,52.09,78204.83,0.0,0.93913,4e-05,6.53503]
[1779025883151,52.09,78208.02,0.0,0.93926,4e-05,6.52472]
[1779025888186,52.1,78207.07,0.0,0.93921,4e-05,6.52884]
[1779025893221,52.1,78204.91,0.0,0.93914,4e-05,6.53287]
[1779025899264,52.1,78203.15,0.0,0.93906,4e-05,6.53986]
[1779025904300,52.11,78203.77,0.0,0.93908,4e-05,6.5384]
[1779025909396,52.11,78204.08,0.0,0.93908,4e-05,6.53803]
[1779025915376,52.11,78203.72,0.0,0.93906,4e-05,6.54012]
[1779025920412,52.11,78204.3,0.0,0.93907,4e-05,6.53878]
[1779025925446,52.12,78205.78,0.0,0.93913,4e-05,6.53432]
[1779025930482,52.12,78206.07,0.0,0.93913,4e-05,6.53403]
[1779025935516,52.12,78207.05,0.0,0.93916,4e-05,6.53135]
[1779025942565,52.12,78207.43,0.0,0.93917,4e-05,6.5311]
[1779025949614,52.13,78207.22,0.0,0.93915,4e-05,6.53292]
[1779025954649,52.13,78207.13,0.0,0.93917,4e-05,6.5297]
[1779025959683,52.13,78206.0,0.0,0.93911,4e-05,6.53442]
[1779025964719,52.14,78210.83,0.0,0.93931,4e-05,6.51835]
[1779025966733,52.14,78214.0,0.0,0.93944,4e-05,6.50767]
[1779025971773,52.14,78218.53,0.0,0.93962,4e-05,6.4929]
[1779025976808,52.14,78220.52,0.0,0.93969,4e-05,6.48709]
[1779025982850,52.15,78222.09,0.0,0.93974,4e-05,6.48289]
[1779025985872,52.15,78212.43,0.0,0.93932,4e-05,6.51711]
[1779025986881,52.15,78205.76,0.0,0.93904,4e-05,6.54053]
[1779025987887,52.15,78205.37,0.0,0.93902,4e-05,6.54199]
[1779025991914,52.15,78197.2,0.0,0.93867,4e-05,6.57097]
[1779025994934,52.15,78197.87,0.0,0.93869,4e-05,6.56876]
[1779026000029,52.15,78200.44,0.0,0.9388,4e-05,6.56006]
[1779026006015,52.16,78199.01,0.0,0.93874,4e-05,6.56523]
[1779026010099,52.16,78196.31,0.0,0.93862,4e-05,6.57471]
[1779026019103,52.15,78197.4,0.0,0.9387,4e-05,6.5665]
[1779026024140,52.15,78198.03,0.0,0.93873,4e-05,6.56427]
[1779026028167,52.15,78193.01,0.0,0.93852,4e-05,6.58174]
[1779026029174,52.15,78185.1,0.0,0.93818,4e-05,6.6094]
[1779026031188,52.15,78178.62,0.0,0.9379,4e-05,6.63194]
[1779026037230,52.15,78178.15,0.0,0.93789,4e-05,6.63271]
[1779026042268,52.15,78178.61,0.0,0.93792,4e-05,6.63039]
[1779026045286,52.15,78184.44,0.0,0.93818,4e-05,6.60949]
[1779026046293,52.15,78192.69,0.0,0.93853,4e-05,6.58046]
[1779026048307,52.15,78186.13,0.0,0.93825,4e-05,6.60333]
[1779026053341,52.14,78188.39,0.0,0.93835,4e-05,6.595]
[1779026058377,52.14,78186.66,0.0,0.93828,4e-05,6.60076]
[1779026063412,52.14,78184.41,0.0,0.93819,4e-05,6.60833]
[1779026070532,52.14,78184.27,0.0,0.93819,4e-05,6.60831]
[1779026074492,52.14,78177.92,0.0,0.93796,4e-05,6.62597]
[1779026076504,52.14,78170.03,0.0,0.93762,4e-05,6.65353]
[1779026077511,52.14,78162.4,0.0,0.93729,4e-05,6.68031]
[1779026078518,52.14,78153.8,0.0,0.93691,4e-05,6.71055]
[1779026083553,52.13,78152.82,0.0,0.93689,4e-05,6.71289]
[1779026088588,52.13,78147.11,0.0,0.93665,4e-05,6.73201]
[1779026093624,52.12,78151.13,0.0,0.93684,4e-05,6.71651]
[1779026096644,52.12,78157.11,0.0,0.93711,4e-05,6.69471]
[1779026102686,52.12,78158.03,0.0,0.93716,4e-05,6.6904]
[1779026107721,52.12,78157.93,0.0,0.93717,4e-05,6.68991]
[1779026112756,52.11,78157.48,0.0,0.93716,4e-05,6.69065]
[1779026117796,52.11,78157.63,0.0,0.93718,4e-05,6.68926]
[1779026120813,52.11,78146.51,0.0,0.93669,4e-05,6.72813]
[1779026124840,52.11,78140.76,0.0,0.93645,4e-05,6.74757]
[1779026130882,52.1,78138.93,0.0,0.93639,4e-05,6.75247]
[1779026132899,52.1,78133.74,0.0,0.93621,4e-05,6.76602]
[1779026134912,52.1,78129.64,0.0,0.93603,4e-05,6.78002]
[1779026139948,52.09,78133.58,0.0,0.93623,4e-05,6.76425]
[1779026144982,52.09,78129.47,0.0,0.93605,4e-05,6.7783]
[1779026150017,52.09,78128.74,0.0,0.93603,4e-05,6.78025]
[1779026155053,52.08,78128.94,0.0,0.93605,4e-05,6.7789]
[1779026160087,52.08,78125.18,0.0,0.93589,4e-05,6.791]
[1779026165122,52.08,78127.45,0.0,0.936,4e-05,6.78217]
[1779026168143,52.07,78134.2,0.0,0.93631,4e-05,6.75749]
[1779026169150,52.07,78140.5,0.0,0.93659,4e-05,6.73473]
[1779026170157,52.07,78141.8,0.0,0.93665,4e-05,6.72983]
[1779026172170,52.07,78147.19,0.0,0.9369,4e-05,6.70991]
[1779026177210,52.07,78148.3,0.0,0.93696,4e-05,6.70504]
[1779026182246,52.06,78149.02,0.0,0.93701,4e-05,6.70109]
[1779026188288,52.06,78151.23,0.0,0.93712,4e-05,6.6919]
[1779026193325,52.05,78150.86,0.0,0.93715,4e-05,6.68774]
[1779026198360,52.05,78149.2,0.0,0.9371,4e-05,6.69251]
[1779026203393,52.05,78146.08,0.0,0.93697,4e-05,6.70242]
[1779026207423,52.04,78137.99,0.0,0.93663,4e-05,6.73021]
[1779026213465,52.04,78136.02,0.0,0.93656,4e-05,6.73548]
[1779026221585,52.03,78138.38,0.0,0.9367,4e-05,6.72464]
[1779026228572,52.02,78141.46,0.0,0.93686,4e-05,6.71162]
[1779026233607,52.02,78139.2,0.0,0.93677,4e-05,6.7182]
[1779026238642,52.01,78138.05,0.0,0.93674,4e-05,6.72088]
[1779026244684,52.01,78143.42,0.0,0.937,4e-05,6.70025]
[1779026251798,52.0,78142.74,0.0,0.93702,4e-05,6.69661]
[1779026254755,52.0,78147.52,0.0,0.93724,4e-05,6.67898]
[1779026259790,52.0,78150.8,0.0,0.9374,4e-05,6.66641]
[1779026264825,51.99,78151.32,0.0,0.93743,4e-05,6.66369]
[1779026269861,51.99,78152.82,0.0,0.9375,4e-05,6.65752]
[1779026274896,51.99,78153.72,0.0,0.93755,4e-05,6.6535]
[1779026279931,51.98,78154.52,0.0,0.9376,4e-05,6.64983]
[1779026284967,51.98,78154.92,0.0,0.93763,4e-05,6.6476]
[1779026290002,51.98,78155.42,0.0,0.93766,4e-05,6.64507]
[1779026296043,51.98,78156.44,0.0,0.93771,4e-05,6.64062]
[1779026301078,51.97,78159.18,0.0,0.93784,4e-05,6.63031]
[1779026306113,51.97,78160.75,0.0,0.93791,4e-05,6.62419]
[1779026311149,51.97,78165.02,0.0,0.93814,4e-05,6.60431]
[1779026316184,51.97,78165.68,0.0,0.93817,4e-05,6.60165]
[1779026321219,51.97,78165.73,0.0,0.93818,4e-05,6.60117]
[1779026326254,51.97,78163.77,0.0,0.93809,4e-05,6.60845]
[1779026331289,51.97,78158.75,0.0,0.93786,4e-05,6.62696]
[1779026336324,51.97,78158.36,0.0,0.93784,4e-05,6.62881]
[1779026342430,51.97,78158.17,0.0,0.93784,4e-05,6.6289]
[1779026348416,51.97,78160.62,0.0,0.93795,4e-05,6.61981]
[1779026353451,51.97,78156.41,0.0,0.93777,4e-05,6.63429]
[1779026358486,51.97,78151.39,0.0,0.93756,4e-05,6.65155]
[1779026363521,51.96,78145.89,0.0,0.93733,4e-05,6.67046]
[1779026368556,51.96,78146.3,0.0,0.93735,4e-05,6.66837]
[1779026373592,51.96,78144.3,0.0,0.93731,4e-05,6.67051]
[1779026382655,51.96,78143.68,0.0,0.93729,4e-05,6.67166]
[1779026390711,51.95,78142.71,0.0,0.93726,4e-05,6.67422]
[1779026396753,51.95,78141.39,0.0,0.93721,4e-05,6.6783]
[1779026401788,51.95,78140.61,0.0,0.93718,4e-05,6.68056]
[1779026403803,51.95,78147.28,0.0,0.93748,4e-05,6.65673]
[1779026406823,51.95,78140.42,0.0,0.93718,4e-05,6.68108]
[1779026407831,51.95,78133.96,0.0,0.93689,4e-05,6.70394]
[1779026412924,51.95,78131.05,0.0,0.93677,4e-05,6.71355]
[1779026418908,51.95,78127.83,0.0,0.93664,4e-05,6.72469]
[1779026423942,51.95,78129.25,0.0,0.9367,4e-05,6.71981]
[1779026428977,51.95,78127.46,0.0,0.93662,4e-05,6.72634]
[1779026438042,51.95,78127.73,0.0,0.93666,4e-05,6.72128]
[1779026444085,51.95,78125.76,0.0,0.93657,4e-05,6.72847]
[1779026446097,51.95,78119.64,0.0,0.9363,4e-05,6.75032]
[1779026448111,51.95,78111.39,0.0,0.93593,4e-05,6.77974]
[1779026450127,51.95,78105.09,0.0,0.93566,4e-05,6.80212]
[1779026455162,51.94,78101.13,0.0,0.93549,4e-05,6.81567]
[1779026457173,51.94,78092.4,0.0,0.93512,5e-05,6.84504]
[1779026459188,51.94,78083.26,0.0,0.93471,5e-05,6.87759]
[1779026461202,51.93,78076.02,0.0,0.93439,5e-05,6.90328]
[1779026462228,51.93,78069.4,0.0,0.93409,5e-05,6.92697]
[1779026467245,51.93,78073.63,0.0,0.9343,5e-05,6.91016]
[1779026470267,51.93,78082.03,0.0,0.93469,5e-05,6.87891]
[1779026475301,51.92,78095.12,0.0,0.9353,5e-05,6.83051]
[1779026476309,51.92,78109.14,0.0,0.93593,4e-05,6.77996]
[1779026477316,51.92,78114.39,0.0,0.93616,4e-05,6.76107]
[1779026480336,51.92,78118.65,0.0,0.93636,4e-05,6.74569]
[1779026485371,51.92,78120.16,0.0,0.93642,4e-05,6.74015]
[1779026490406,51.92,78123.1,0.0,0.93656,4e-05,6.72908]
[1779026495443,51.91,78124.58,0.0,0.93668,4e-05,6.71849]
[1779026500477,51.91,78124.56,0.0,0.93668,4e-05,6.71851]
[1779026502493,51.91,78116.81,0.0,0.93633,4e-05,6.74615]
[1779026505512,51.91,78108.74,0.0,0.93597,4e-05,6.77487]
[1779026508533,51.91,78105.97,0.0,0.93585,4e-05,6.7845]
[1779026513569,51.91,78105.62,0.0,0.93585,4e-05,6.78506]
[1779026515588,51.91,78098.97,0.0,0.93555,4e-05,6.80868]
[1779026520617,51.91,78099.38,0.0,0.93558,4e-05,6.80644]
[1779026525652,51.9,78097.65,0.0,0.93551,4e-05,6.81189]
[1779026530687,51.9,78099.56,0.0,0.93561,4e-05,6.80427]
[1779026535722,51.9,78100.19,0.0,0.93564,4e-05,6.80138]
[1779026540757,51.9,78102.39,0.0,0.93575,4e-05,6.79293]
[1779026545793,51.9,78103.15,0.0,0.93579,4e-05,6.78975]
[1779026550832,51.89,78105.42,0.0,0.93589,4e-05,6.7813]
[1779026555869,51.89,78110.74,0.0,0.93617,4e-05,6.75762]
[1779026560902,51.89,78118.27,0.0,0.93651,4e-05,6.73063]
[1779026563923,51.89,78124.21,0.0,0.93677,4e-05,6.70953]
[1779026568958,51.9,78131.66,0.0,0.93709,4e-05,6.68331]
[1779026569965,51.9,78118.15,0.0,0.93649,4e-05,6.73152]
[1779026573993,51.9,78113.11,0.0,0.93627,4e-05,6.74946]
[1779026580035,51.89,78112.17,0.0,0.93623,4e-05,6.75267]
[1779026585073,51.89,78111.59,0.0,0.93621,4e-05,6.75461]
[1779026593126,51.89,78111.45,0.0,0.9362,4e-05,6.7549]
[1779026595141,51.89,78117.2,0.0,0.93646,4e-05,6.7343]
[1779026600175,51.89,78119.03,0.0,0.93654,4e-05,6.72782]
[1779026606217,51.89,78119.45,0.0,0.93656,4e-05,6.72636]
[1779026611252,51.89,78120.33,0.0,0.93663,4e-05,6.71887]
[1779026618301,51.89,78121.67,0.0,0.93669,4e-05,6.71416]
[1779026623336,51.89,78122.66,0.0,0.93674,4e-05,6.71067]
[1779026628370,51.89,78124.87,0.0,0.93683,4e-05,6.70288]
[1779026633409,51.89,78123.54,0.0,0.93677,4e-05,6.70771]
[1779026638445,51.9,78124.96,0.0,0.93683,4e-05,6.70274]
[1779026643480,51.9,78123.24,0.0,0.93676,4e-05,6.709]
[1779026648515,51.9,78122.46,0.0,0.93672,4e-05,6.71186]
[1779026653551,51.9,78120.53,0.0,0.93663,4e-05,6.71881]
[1779026658586,51.9,78120.09,0.0,0.93662,4e-05,6.72041]
[1779026663621,51.9,78118.73,0.0,0.93655,4e-05,6.72527]
[1779026664684,51.9,78105.52,0.0,0.93597,4e-05,6.77257]
[1779026666643,51.9,78092.53,0.0,0.93538,5e-05,6.81955]
[1779026667651,51.9,78083.09,0.0,0.93495,5e-05,6.85381]
[1779026668664,51.9,78082.22,0.0,0.93491,5e-05,6.8571]
[1779026672685,51.9,78087.38,0.0,0.93517,5e-05,6.8347]
[1779026676713,51.9,78092.36,0.0,0.9354,5e-05,6.81682]
[1779026684823,51.9,78092.4,0.0,0.93541,5e-05,6.81552]
[1779026694847,51.9,78092.26,0.0,0.93538,5e-05,6.81836]
[1779026699882,51.91,78091.46,0.0,0.93533,5e-05,6.82246]
[1779026704918,51.91,78089.23,0.0,0.93521,5e-05,6.83164]
[1779026709955,51.92,78088.98,0.0,0.93519,5e-05,6.83367]
[1779026714990,51.92,78087.78,0.0,0.93512,5e-05,6.83908]
[1779026720030,51.92,78092.81,0.0,0.93533,5e-05,6.82206]
[1779026725104,51.93,78092.02,0.0,0.93528,5e-05,6.82606]
[1779026731102,51.93,78091.66,0.0,0.93529,5e-05,6.82432]
[1779026736137,51.94,78091.98,0.0,0.93529,5e-05,6.82434]
[1779026741172,51.94,78087.11,0.0,0.93506,5e-05,6.843]
[1779026742179,51.94,78082.03,0.0,0.93482,5e-05,6.86151]
[1779026748222,51.94,78078.78,0.0,0.93467,5e-05,6.87414]
[1779026753256,51.95,78081.64,0.0,0.93479,5e-05,6.86458]
[1779026759302,51.95,78081.93,0.0,0.93479,5e-05,6.86445]
[1779026764336,51.95,78086.16,0.0,0.93497,5e-05,6.84999]
[1779026770381,51.96,78087.15,0.0,0.935,5e-05,6.84741]
[1779026771385,51.96,78082.58,0.0,0.93479,5e-05,6.86404]
[1779026776422,51.96,78079.87,0.0,0.93466,5e-05,6.87442]
[1779026781457,51.96,78079.16,0.0,0.93463,5e-05,6.87744]
[1779026786490,51.96,78077.87,0.0,0.93456,5e-05,6.88243]
[1779026791527,51.96,78078.8,0.0,0.93464,5e-05,6.8749]
[1779026796561,51.96,78078.54,0.0,0.93462,5e-05,6.87606]
[1779026798575,51.96,78073.07,0.0,0.93437,5e-05,6.89593]
[1779026800589,51.96,78063.14,0.0,0.93392,5e-05,6.93198]
[1779026801596,51.96,78058.66,0.0,0.93372,5e-05,6.94824]
[1779026806632,51.96,78063.75,0.0,0.93395,5e-05,6.92985]
[1779026811667,51.96,78062.99,0.0,0.93391,5e-05,6.93254]
[1779026815747,51.96,78049.27,0.0,0.93328,5e-05,6.98251]
[1779026816702,51.96,78049.27,0.0,0.93328,5e-05,6.98256]
[1779026818716,51.96,78048.37,0.0,0.93324,5e-05,6.98587]
[1779026823752,51.96,78043.95,0.0,0.93304,5e-05,7.00207]
[1779026824759,51.96,78035.87,0.0,0.93266,5e-05,7.03181]
[1779026825765,51.96,78030.1,0.0,0.93239,5e-05,7.0531]
[1779026829795,51.97,78020.9,0.0,0.93195,5e-05,7.08737]
[1779026830801,51.97,78013.79,0.0,0.93162,5e-05,7.1136]
[1779026831809,51.97,78010.26,0.0,0.93145,5e-05,7.12662]
[1779026836843,51.97,78011.04,0.0,0.93149,5e-05,7.12377]
[1779026841878,51.97,78014.18,0.0,0.93163,5e-05,7.11227]
[1779026846914,51.97,78018.89,0.0,0.93185,5e-05,7.09517]
[1779026851948,51.97,78023.42,0.0,0.9321,5e-05,7.07437]
[1779026855977,51.97,78034.75,0.0,0.93262,5e-05,7.03333]
[1779026860012,51.97,78040.35,0.0,0.93288,5e-05,7.01302]
[1779026865040,51.97,78042.4,0.0,0.93297,5e-05,7.0062]
[1779026870074,51.97,78043.09,0.0,0.933,5e-05,7.00383]
[1779026873096,51.97,78049.1,0.0,0.93327,5e-05,6.98203]
[1779026874104,51.97,78054.75,0.0,0.93353,5e-05,6.96153]
[1779026879137,51.98,78056.74,0.0,0.93362,5e-05,6.9548]
[1779026884172,51.98,78058.54,0.0,0.93369,5e-05,6.94881]
[1779026889207,51.98,78060.86,0.0,0.93379,5e-05,6.94098]
[1779026894242,51.98,78064.37,0.0,0.93394,5e-05,6.92887]
[1779026900285,51.99,78063.72,0.0,0.9339,5e-05,6.93202]
[1779026905320,51.99,78060.69,0.0,0.93376,5e-05,6.94364]
[1779026911363,51.99,78061.77,0.0,0.93384,5e-05,6.93592]
[1779026916397,51.99,78061.06,0.0,0.9338,5e-05,6.93908]
[1779026923446,51.99,78060.91,0.0,0.93378,5e-05,6.94034]
[1779026929488,52.0,78061.77,0.0,0.93381,5e-05,6.93783]
[1779026935530,52.0,78061.32,0.0,0.93379,5e-05,6.94007]
[1779026940565,52.0,78061.26,0.0,0.93378,5e-05,6.94079]
[1779026945600,52.0,78061.01,0.0,0.93376,5e-05,6.94221]
[1779026950635,52.0,78062.26,0.0,0.93381,5e-05,6.93821]
[1779026955671,52.0,78064.51,0.0,0.93391,5e-05,6.93059]
[1779026958692,52.01,78057.74,0.0,0.93359,5e-05,6.95552]
[1779026960709,52.01,78047.0,0.0,0.9331,5e-05,6.99473]
[1779026965741,52.01,78045.79,0.0,0.93304,5e-05,6.99925]
[1779026973805,52.01,78044.6,0.0,0.93302,5e-05,6.99929]
[1779026974805,52.01,78037.1,0.0,0.93267,5e-05,7.02671]
[1779026975813,52.01,78028.45,0.0,0.93227,5e-05,7.05837]
[1779026976819,52.01,78024.81,0.0,0.9321,5e-05,7.07166]
[1779026979843,52.01,78023.42,0.0,0.93203,5e-05,7.07687]
[1779026981856,52.01,78015.5,0.0,0.93166,5e-05,7.10616]
[1779026982865,52.01,78014.96,0.0,0.93163,5e-05,7.10819]
[1779026984880,52.01,78020.64,0.0,0.9319,5e-05,7.08738]
[1779026988907,52.01,78015.19,0.0,0.93164,5e-05,7.10765]
[1779026993942,52.01,78010.44,0.0,0.93142,5e-05,7.12526]
[1779026998977,52.01,78007.07,0.0,0.93126,5e-05,7.13766]
[1779027004017,52.01,78004.46,0.0,0.93114,5e-05,7.14714]
[1779027009053,52.01,78004.78,0.0,0.93115,5e-05,7.14575]
[1779027012075,52.01,78010.26,0.0,0.93141,5e-05,7.12544]
[1779027016101,52.01,78020.65,0.0,0.9319,5e-05,7.08718]
[1779027017111,52.01,78022.99,0.0,0.93201,5e-05,7.07872]
[1779027022142,52.01,78023.52,0.0,0.93203,5e-05,7.07724]
[1779027027177,52.01,78019.72,0.0,0.93185,5e-05,7.09162]
[1779027034226,52.01,78021.22,0.0,0.93195,5e-05,7.08228]
[1779027037248,52.01,78028.71,0.0,0.93229,5e-05,7.0552]
[1779027042283,52.02,78026.63,0.0,0.93219,5e-05,7.0635]
[1779027047317,52.02,78028.94,0.0,0.93228,5e-05,7.0557]
[1779027050338,52.02,78034.58,0.0,0.93254,5e-05,7.03552]
[1779027057444,52.03,78035.09,0.0,0.93255,5e-05,7.03488]
[1779027063429,52.03,78036.71,0.0,0.93261,5e-05,7.03001]
[1779027068465,52.03,78037.41,0.0,0.93263,5e-05,7.02838]
[1779027073500,52.04,78035.22,0.0,0.93252,5e-05,7.0373]
[1779027079542,52.04,78034.34,0.0,0.93247,5e-05,7.04151]
[1779027085583,52.04,78036.57,0.0,0.93256,5e-05,7.0344]
[1779027090618,52.05,78037.4,0.0,0.93259,5e-05,7.03227]
[1779027097671,52.05,78037.72,0.0,0.93262,5e-05,7.02796]
[1779027098677,52.05,78030.48,0.0,0.93228,5e-05,7.0546]
[1779027100691,52.05,78023.18,0.0,0.93194,5e-05,7.08158]
[1779027105728,52.05,78023.48,0.0,0.93195,5e-05,7.0809]
[1779027110763,52.05,78022.66,0.0,0.9319,5e-05,7.08432]
[1779027115798,52.05,78021.41,0.0,0.93184,5e-05,7.08931]
[1779027120839,52.06,78019.67,0.0,0.93175,5e-05,7.09606]
[1779027125868,52.06,78020.34,0.0,0.93178,5e-05,7.09396]
[1779027130904,52.06,78018.17,0.0,0.93168,5e-05,7.10229]
[1779027136945,52.06,78015.93,0.0,0.93157,5e-05,7.11089]
[1779027138962,52.06,78009.09,0.0,0.93124,5e-05,7.13618]
[1779027143994,52.06,78009.16,0.0,0.93124,5e-05,7.13601]
[1779027146008,52.06,78014.36,0.0,0.93149,5e-05,7.11691]
[1779027151046,52.06,78016.05,0.0,0.9316,5e-05,7.10647]
[1779027156078,52.06,78016.96,0.0,0.93164,5e-05,7.10336]
[1779027161113,52.06,78017.83,0.0,0.93168,5e-05,7.10041]
[1779027167155,52.06,78018.84,0.0,0.93173,5e-05,7.09692]
[1779027172190,52.06,78019.38,0.0,0.93175,5e-05,7.09511]
[1779027177224,52.06,78019.53,0.0,0.93175,5e-05,7.09472]
[1779027182272,52.07,78019.08,0.0,0.93173,5e-05,7.09651]
[1779027187306,52.07,78017.95,0.0,0.93168,5e-05,7.10079]
[1779027192341,52.07,78016.23,0.0,0.93159,5e-05,7.1072]
[1779027197376,52.07,78015.66,0.0,0.93157,5e-05,7.10938]
[1779027201406,52.07,78007.68,0.0,0.93119,5e-05,7.13879]
[1779027206440,52.07,78009.76,0.0,0.93129,5e-05,7.1311]
[1779027211474,52.07,78008.66,0.0,0.93128,5e-05,7.13063]
[1779027216509,52.07,78006.11,0.0,0.93116,5e-05,7.14]
[1779027221544,52.07,78005.88,0.0,0.93114,5e-05,7.1408]
[1779027223558,52.07,78011.77,0.0,0.93142,5e-05,7.11912]
[1779027225572,52.07,78018.61,0.0,0.93174,5e-05,7.09406]
[1779027227586,52.07,78012.51,0.0,0.93146,5e-05,7.11655]
[1779027232620,52.07,78011.26,0.0,0.9314,5e-05,7.12124]
[1779027237656,52.07,78009.27,0.0,0.9313,5e-05,7.12863]
[1779027242692,52.07,78006.3,0.0,0.93116,5e-05,7.13956]
[1779027247726,52.07,78008.01,0.0,0.93124,5e-05,7.13327]
[1779027254777,52.07,78006.65,0.0,0.93118,5e-05,7.13828]
[1779027259811,52.07,78008.3,0.0,0.93125,5e-05,7.13223]
[1779027264846,52.07,78007.41,0.0,0.93121,5e-05,7.13554]
[1779027269881,52.07,78005.24,0.0,0.93111,5e-05,7.14355]
[1779027274921,52.07,78002.0,0.0,0.931,5e-05,7.15097]
[1779027279960,52.07,77999.58,0.0,0.93088,5e-05,7.15974]
[1779027284996,52.07,78000.63,0.0,0.93093,5e-05,7.15568]
[1779027290035,52.07,78001.45,0.0,0.93098,5e-05,7.15248]
[1779027295072,52.06,78002.61,0.0,0.93103,5e-05,7.14802]
[1779027300111,52.06,78006.42,0.0,0.93122,5e-05,7.1338]
[1779027305141,52.06,78007.67,0.0,0.93128,5e-05,7.1285]
[1779027308164,52.06,77997.56,0.0,0.93081,5e-05,7.16534]
[1779027309171,52.06,77987.46,0.0,0.93033,5e-05,7.20264]
[1779027310184,52.06,77986.19,0.0,0.93027,5e-05,7.20722]
[1779027315222,52.06,77979.61,0.0,0.92996,5e-05,7.23143]
[1779027316224,52.06,77957.52,0.0,0.9289,5e-05,7.31356]
[1779027317232,52.06,77941.0,0.0,0.9281,5e-05,7.37515]
[1779027318238,52.06,77941.35,0.0,0.92812,5e-05,7.37345]
[1779027320252,52.05,77934.22,0.0,0.92778,5e-05,7.39947]
[1779027323273,52.05,77942.52,0.0,0.9282,5e-05,7.36708]
[1779027327306,52.04,77937.35,0.0,0.92797,5e-05,7.38502]
[1779027328313,52.04,77929.26,0.0,0.92757,5e-05,7.41506]
[1779027329322,52.04,77921.01,0.0,0.92717,5e-05,7.44583]
[1779027330330,52.04,77912.02,0.0,0.92673,5e-05,7.47941]
[1779027331334,52.04,77902.65,0.0,0.92631,5e-05,7.50991]
[1779027332341,52.04,77898.39,0.0,0.9261,5e-05,7.52591]
[1779027333349,52.04,77907.11,0.0,0.92653,5e-05,7.49267]
[1779027334355,52.04,77911.85,0.0,0.92677,5e-05,7.4746]
[1779027335362,52.04,77904.1,0.0,0.92639,5e-05,7.50386]
[1779027336370,52.04,77896.83,0.0,0.92603,5e-05,7.53131]
[1779027337376,52.04,77896.97,0.0,0.92603,5e-05,7.5306]
[1779027342419,52.03,77902.07,0.0,0.9263,5e-05,7.51041]
[1779027343425,52.03,77906.56,0.0,0.92653,5e-05,7.49335]
[1779027347460,52.03,77909.6,0.0,0.92668,5e-05,7.4818]
[1779027349471,52.03,77917.08,0.0,0.92705,5e-05,7.45342]
[1779027351485,52.03,77922.56,0.0,0.92732,5e-05,7.43262]
[1779027355514,52.03,77913.85,0.0,0.92689,5e-05,7.46531]
[1779027356521,52.03,77906.03,0.0,0.9265,5e-05,7.49518]
[1779027357528,52.03,77899.23,0.0,0.92616,5e-05,7.52104]
[1779027361616,52.03,77891.35,0.0,0.92576,5e-05,7.55116]
[1779027362600,52.03,77868.39,0.0,0.9246,5e-05,7.63875]
[1779027363596,52.03,77852.94,0.0,0.92381,5e-05,7.69802]
[1779027364604,52.03,77828.68,0.0,0.92258,5e-05,7.7899]
[1779027365612,52.03,77826.06,0.0,0.92245,5e-05,7.79973]
[1779027369720,52.01,77812.33,0.0,0.92179,5e-05,7.84895]
[1779027370654,52.01,77812.2,0.0,0.92178,5e-05,7.8496]
[1779027371658,52.01,77798.28,0.0,0.92105,5e-05,7.90372]
[1779027372665,52.02,77793.11,0.0,0.92077,5e-05,7.92465]
[1779027377703,52.02,77792.9,0.0,0.92075,5e-05,7.92607]
[1779027381728,52.02,77804.7,0.0,0.92137,5e-05,7.88036]
[1779027382735,52.02,77809.45,0.0,0.92161,5e-05,7.86198]
[1779027383742,52.02,77816.24,0.0,0.92197,5e-05,7.83575]
[1779027384750,52.02,77823.56,0.0,0.92235,5e-05,7.80755]
[1779027385770,52.02,77831.14,0.0,0.92274,5e-05,7.77844]
[1779027386769,52.02,77831.2,0.0,0.92274,5e-05,7.77845]
[1779027391804,52.03,77844.85,0.0,0.92347,5e-05,7.7221]
[1779027392812,52.02,77854.67,0.0,0.92398,5e-05,7.68416]
[1779027393817,52.02,77860.86,0.0,0.9243,5e-05,7.66029]
[1779027394824,52.02,77859.89,0.0,0.92425,5e-05,7.66391]
[1779027398852,52.02,77850.67,0.0,0.92378,5e-05,7.69919]
[1779027400867,52.02,77856.46,0.0,0.92407,5e-05,7.67714]
[1779027402881,52.02,77857.95,0.0,0.92415,5e-05,7.67149]
[1779027407917,52.03,77862.7,0.0,0.92438,5e-05,7.65356]
[1779027409932,52.03,77868.32,0.0,0.92467,5e-05,7.63204]
[1779027414966,52.02,77866.13,0.0,0.92456,5e-05,7.64003]
[1779027418994,52.02,77873.8,0.0,0.92496,5e-05,7.6104]
[1779027420000,52.02,77879.51,0.0,0.92525,5e-05,7.58848]
[1779027423025,52.02,77895.7,0.0,0.92607,5e-05,7.52641]
[1779027424030,52.02,77899.75,0.0,0.92627,5e-05,7.51085]
[1779027426044,52.02,77898.31,0.0,0.92621,5e-05,7.51566]
[1779027428075,52.02,77894.96,0.0,0.92605,5e-05,7.52801]
[1779027430082,52.02,77903.48,0.0,0.92648,5e-05,7.49529]
[1779027432096,52.01,77906.79,0.0,0.92665,5e-05,7.48245]
[1779027437131,52.01,77906.53,0.0,0.92664,5e-05,7.48281]
[1779027442166,52.01,77910.93,0.0,0.92687,5e-05,7.46562]
[1779027447201,52.01,77900.63,0.0,0.92636,5e-05,7.50418]
[1779027448208,52.01,77899.3,0.0,0.92629,5e-05,7.50908]
[1779027453243,52.01,77899.79,0.0,0.92637,5e-05,7.50192]
[1779027455257,52.01,77891.27,0.0,0.92595,5e-05,7.53397]
[1779027459285,52.0,77897.68,0.0,0.92627,5e-05,7.50943]
[1779027461299,52.0,77899.19,0.0,0.92635,5e-05,7.50337]
[1779027465327,52.0,77904.43,0.0,0.92662,5e-05,7.48309]
[1779027469357,52.0,77912.72,0.0,0.92703,5e-05,7.45126]
[1779027471369,52.0,77911.99,0.0,0.927,5e-05,7.45405]
[1779027475398,52.0,77906.32,0.0,0.92672,5e-05,7.47529]
[1779027480435,52.0,77904.94,0.0,0.92665,5e-05,7.48032]
[1779027484462,52.0,77910.43,0.0,0.92692,5e-05,7.46007]
[1779027486477,52.0,77912.5,0.0,0.92702,5e-05,7.45254]
[1779027491511,52.0,77904.38,0.0,0.9266,5e-05,7.484]
[1779027496546,52.01,77895.98,0.0,0.92618,5e-05,7.51638]
[1779027498560,52.01,77892.23,0.0,0.92599,5e-05,7.53074]
[1779027501584,52.01,77891.77,0.0,0.92596,5e-05,7.53255]
[1779027506624,52.01,77890.05,0.0,0.92588,5e-05,7.53923]
[1779027507623,52.01,77866.13,0.0,0.92467,5e-05,7.63048]
[1779027508630,52.01,77851.13,0.0,0.9239,5e-05,7.68786]
[1779027509638,52.01,77840.62,0.0,0.92336,5e-05,7.72837]
[1779027510646,52.01,77839.66,0.0,0.92331,5e-05,7.73219]
[1779027511651,52.01,77848.39,0.0,0.9238,5e-05,7.69409]
[1779027512659,52.01,77851.96,0.0,0.92398,5e-05,7.68055]
[1779027517693,52.01,77847.25,0.0,0.92374,5e-05,7.69881]
[1779027522728,52.01,77847.83,0.0,0.92378,5e-05,7.69568]
[1779027524744,52.0,77852.87,0.0,0.92404,5e-05,7.67589]
[1779027529778,52.0,77865.2,0.0,0.92468,5e-05,7.62769]
[1779027530784,52.0,77866.04,0.0,0.92473,5e-05,7.62436]
[1779027531792,52.0,77876.66,0.0,0.92527,5e-05,7.58366]
[1779027532800,52.0,77882.68,0.0,0.92557,5e-05,7.56067]
[1779027533807,52.0,77888.69,0.0,0.92587,5e-05,7.53778]
[1779027534815,52.0,77891.51,0.0,0.92602,5e-05,7.52708]
[1779027538842,52.0,77885.03,0.0,0.92569,5e-05,7.55144]
[1779027542871,52.0,77890.74,0.0,0.92599,5e-05,7.52895]
[1779027546899,51.99,77896.46,0.0,0.92629,5e-05,7.50652]
[1779027550976,51.99,77904.89,0.0,0.92671,5e-05,7.47392]
[1779027552943,51.99,77905.67,0.0,0.92675,5e-05,7.47109]
[1779027555967,51.99,77915.21,0.0,0.92723,5e-05,7.43489]
[1779027556974,51.99,77917.46,0.0,0.92734,5e-05,7.42634]
[1779027562007,51.99,77915.47,0.0,0.92724,5e-05,7.43371]
[1779027567042,51.99,77917.38,0.0,0.92734,5e-05,7.42641]
[1779027572077,51.99,77922.3,0.0,0.92762,5e-05,7.40336]
[1779027577112,51.99,77923.48,0.0,0.92768,5e-05,7.39908]
[1779027582149,51.99,77923.88,0.0,0.92769,5e-05,7.39775]
[1779027587181,51.99,77925.11,0.0,0.92775,5e-05,7.39329]
[1779027592217,51.99,77925.57,0.0,0.92777,5e-05,7.39175]
[1779027594231,51.99,77916.84,0.0,0.92734,5e-05,7.42474]
[1779027595238,51.99,77905.66,0.0,0.92679,5e-05,7.46699]
[1779027596245,51.99,77906.49,0.0,0.92683,5e-05,7.46376]
[1779027601280,51.99,77906.52,0.0,0.92683,5e-05,7.46322]
[1779027605308,51.99,77915.5,0.0,0.92728,5e-05,7.4289]
[1779027609336,51.99,77918.43,0.0,0.92743,5e-05,7.41774]
[1779027614376,51.99,77925.7,0.0,0.92779,5e-05,7.39037]
[1779027619407,51.99,77927.33,0.0,0.92787,5e-05,7.38447]
[1779027624444,51.99,77928.42,0.0,0.92792,5e-05,7.3806]
[1779027628473,51.99,77917.91,0.0,0.9274,5e-05,7.42041]
[1779027629479,51.99,77907.78,0.0,0.92689,5e-05,7.45869]
[1779027630486,51.99,77906.46,0.0,0.92683,5e-05,7.46367]
[1779027631538,51.99,77906.85,0.0,0.92689,5e-05,7.45748]
[1779027637535,51.99,77904.82,0.0,0.92679,5e-05,7.46473]
[1779027642571,51.99,77903.17,0.0,0.92672,5e-05,7.47062]
[1779027644592,51.99,77897.67,0.0,0.92644,5e-05,7.49129]
[1779027647608,51.99,77893.32,0.0,0.92623,5e-05,7.50733]
[1779027652645,51.99,77891.61,0.0,0.92616,5e-05,7.51314]
[1779027654659,51.98,77885.06,0.0,0.92583,5e-05,7.53776]
[1779027655667,51.98,77878.25,0.0,0.92549,5e-05,7.5637]
[1779027656672,51.98,77872.44,0.0,0.9252,5e-05,7.58547]
[1779027657684,51.98,77869.14,0.0,0.92504,5e-05,7.59782]
[1779027658688,51.98,77862.53,0.0,0.9247,5e-05,7.62282]
[1779027659695,51.98,77855.47,0.0,0.92435,5e-05,7.64956]
[1779027660701,51.98,77851.47,0.0,0.92415,5e-05,7.66455]
[1779027661708,51.98,77849.72,0.0,0.92407,5e-05,7.67051]
[1779027665739,51.97,77857.58,0.0,0.92448,5e-05,7.63926]
[1779027666754,51.97,77865.69,0.0,0.9249,5e-05,7.60787]
[1779027667762,51.97,77872.31,0.0,0.92524,5e-05,7.58228]
[1779027668761,51.97,77873.33,0.0,0.9253,5e-05,7.57814]
[1779027669768,51.97,77882.99,0.0,0.92579,5e-05,7.54107]
[1779027670775,51.97,77885.74,0.0,0.92593,5e-05,7.53042]
[1779027675813,51.97,77885.73,0.0,0.92594,5e-05,7.52967]
[1779027680848,51.96,77889.3,0.0,0.92613,5e-05,7.51531]
[1779027681855,51.96,77878.35,0.0,0.92558,5e-05,7.55684]
[1779027682862,51.96,77868.55,0.0,0.92508,5e-05,7.59403]
[1779027683868,51.96,77868.17,0.0,0.92507,5e-05,7.5952]
[1779027688904,51.96,77869.4,0.0,0.92515,5e-05,7.58922]
[1779027691975,51.95,77877.86,0.0,0.92562,5e-05,7.55162]
[1779027693938,51.95,77882.88,0.0,0.92588,5e-05,7.53207]
[1779027695953,51.95,77889.42,0.0,0.92621,5e-05,7.50686]
[1779027700988,51.95,77894.86,0.0,0.9265,5e-05,7.48546]
[1779027706023,51.95,77895.66,0.0,0.92655,5e-05,7.48174]
[1779027711058,51.94,77895.52,0.0,0.92655,5e-05,7.48162]
[1779027715085,51.94,77885.65,0.0,0.92606,5e-05,7.51857]
[1779027720121,51.94,77888.96,0.0,0.92624,5e-05,7.50508]
[1779027722186,51.94,77881.38,0.0,0.92586,5e-05,7.53357]
[1779027724149,51.94,77880.52,0.0,0.92582,5e-05,7.53642]
[1779027729183,51.93,77881.89,0.0,0.92591,5e-05,7.53008]
[1779027731197,51.93,77887.62,0.0,0.9262,5e-05,7.50787]
[1779027736232,51.93,77886.8,0.0,0.92617,5e-05,7.51011]
[1779027741273,51.93,77888.11,0.0,0.92625,5e-05,7.50411]
[1779027746302,51.92,77884.37,0.0,0.92607,5e-05,7.51749]
[1779027751337,51.92,77883.24,0.0,0.92607,5e-05,7.51626]
[1779027757379,51.92,77883.61,0.0,0.9261,5e-05,7.51378]
[1779027762414,51.91,77883.47,0.0,0.9261,5e-05,7.51345]
[1779027767451,51.91,77884.13,0.0,0.92615,5e-05,7.5101]
[1779027772484,51.91,77887.62,0.0,0.92633,5e-05,7.49603]
[1779027777519,51.9,77886.81,0.0,0.9263,5e-05,7.49833]
[1779027782556,51.9,77892.67,0.0,0.9266,5e-05,7.47531]
[1779027785575,51.9,77886.42,0.0,0.9263,5e-05,7.49858]
[1779027790614,51.9,77885.2,0.0,0.92625,5e-05,7.50233]
[1779027795646,51.89,77885.9,0.0,0.92629,5e-05,7.49881]
[1779027800680,51.89,77890.61,0.0,0.92654,5e-05,7.48015]
[1779027805718,51.89,77891.27,0.0,0.92658,5e-05,7.4769]
[1779027810750,51.89,77892.4,0.0,0.92665,5e-05,7.47186]
[1779027815785,51.88,77896.77,0.0,0.92692,5e-05,7.44999]
[1779027821827,51.88,77900.01,0.0,0.92709,5e-05,7.43693]
[1779027826863,51.88,77901.82,0.0,0.92718,5e-05,7.42947]
[1779027830891,51.88,77910.12,0.0,0.9276,5e-05,7.39767]
[1779027832956,51.88,77927.08,0.0,0.92844,5e-05,7.33363]
[1779027833912,51.88,77927.08,0.0,0.92844,5e-05,7.33362]
[1779027834920,51.88,77934.33,0.0,0.92879,5e-05,7.30643]
[1779027835926,51.88,77934.89,0.0,0.92882,5e-05,7.30441]
[1779027837941,51.88,77943.75,0.0,0.92925,5e-05,7.27139]
[1779027840962,51.88,77946.12,0.0,0.92936,5e-05,7.26294]
[1779027843030,51.88,77938.12,0.0,0.92896,5e-05,7.2932]
[1779027844989,51.88,77937.6,0.0,0.92894,5e-05,7.29537]
[1779027850029,51.88,77935.89,0.0,0.92885,5e-05,7.3023]
[1779027855068,51.89,77935.3,0.0,0.92881,5e-05,7.30502]
[1779027860102,51.89,77938.5,0.0,0.92896,5e-05,7.29361]
[1779027862116,51.89,77947.04,0.0,0.92937,5e-05,7.26193]
[1779027867151,51.89,77947.17,0.0,0.92937,5e-05,7.26237]
[1779027873194,51.9,77947.62,0.0,0.92941,5e-05,7.25728]
[1779027878229,51.9,77944.76,0.0,0.92926,5e-05,7.26891]
[1779027883264,51.9,77943.18,0.0,0.92917,5e-05,7.27571]
[1779027886284,51.9,77937.8,0.0,0.92891,5e-05,7.29636]
[1779027891319,51.91,77935.31,0.0,0.92877,5e-05,7.30644]
[1779027896355,51.91,77934.93,0.0,0.92875,5e-05,7.30859]
[1779027898368,51.91,77928.3,0.0,0.92842,5e-05,7.33374]
[1779027903459,51.91,77926.3,0.0,0.92831,5e-05,7.34186]
[1779027909445,51.91,77926.21,0.0,0.9283,5e-05,7.34264]
[1779027914480,51.91,77926.61,0.0,0.92832,5e-05,7.34164]
[1779027919515,51.92,77927.65,0.0,0.92836,5e-05,7.33818]
[1779027923598,51.92,77934.41,0.0,0.92869,5e-05,7.31318]
[1779027929585,51.92,77942.4,0.0,0.92907,5e-05,7.28409]
[1779027934620,51.92,77944.9,0.0,0.92922,5e-05,7.27113]
[1779027939656,51.93,77946.46,0.0,0.92928,5e-05,7.26622]
[1779027944690,51.93,77949.66,0.0,0.92942,5e-05,7.2552]
[1779027949726,51.93,77963.45,0.0,0.93008,5e-05,7.20483]
[1779027950733,51.93,77974.28,0.0,0.93059,5e-05,7.16493]
[1779027955768,51.94,77975.22,0.0,0.93062,5e-05,7.16283]
[1779027960803,51.94,77983.37,0.0,0.93099,5e-05,7.13381]
[1779027965839,51.95,77984.8,0.0,0.93104,5e-05,7.13007]
[1779027970874,51.95,77991.34,0.0,0.93133,5e-05,7.10781]
[1779027971880,51.96,77996.18,0.0,0.93155,5e-05,7.09028]
[1779027973949,51.96,78005.35,0.0,0.93198,5e-05,7.05712]
[1779027975908,51.96,78006.31,0.0,0.93203,5e-05,7.05333]
[1779027978929,51.96,78011.74,0.0,0.93228,5e-05,7.03308]
[1779027980943,51.96,78018.55,0.0,0.9326,5e-05,7.00796]
[1779027981954,51.96,78033.99,0.0,0.93332,5e-05,6.95148]
[1779027982966,51.96,78037.08,0.0,0.93347,5e-05,6.94027]
[1779027986986,51.96,78031.39,0.0,0.9332,5e-05,6.9613]
[1779027988999,51.96,78027.88,0.0,0.93303,5e-05,6.97417]
[1779027993028,51.96,78036.22,0.0,0.93346,5e-05,6.9394]
[1779027994037,51.96,78041.4,0.0,0.9337,5e-05,6.92061]
[1779027999070,51.96,78037.78,0.0,0.93351,5e-05,6.93512]
[1779028002090,51.97,78045.07,0.0,0.93383,5e-05,6.90989]
[1779028007127,51.97,78043.64,0.0,0.93375,5e-05,6.91682]
[1779028012162,51.97,78044.26,0.0,0.93377,5e-05,6.91513]
[1779028017197,51.98,78045.27,0.0,0.93381,5e-05,6.91202]
[1779028022236,51.98,78044.42,0.0,0.93376,5e-05,6.91563]
[1779028027270,51.98,78046.6,0.0,0.93384,5e-05,6.90927]
[1779028032307,51.99,78047.47,0.0,0.93388,5e-05,6.90666]
[1779028037343,51.99,78050.63,0.0,0.934,5e-05,6.89684]
[1779028042378,52.01,78048.52,0.0,0.93385,5e-05,6.90874]
[1779028046409,52.01,78044.28,0.0,0.93365,5e-05,6.92451]
[1779028054517,52.01,78045.59,0.0,0.93374,5e-05,6.91584]
[1779028060507,52.01,78049.29,0.0,0.93391,5e-05,6.9028]
[1779028066548,52.01,78049.12,0.0,0.93389,5e-05,6.90384]
[1779028072590,52.01,78049.9,0.0,0.93393,5e-05,6.9014]
[1779028080647,52.01,78050.51,0.0,0.93395,5e-05,6.89971]
[1779028086690,52.02,78050.63,0.0,0.93395,5e-05,6.89958]
[1779028091723,52.02,78049.91,0.0,0.93391,5e-05,6.9024]
[1779028097768,52.02,78049.94,0.0,0.93391,5e-05,6.90251]
[1779028102801,52.02,78049.89,0.0,0.93391,5e-05,6.90285]
[1779028107836,52.02,78050.25,0.0,0.93392,5e-05,6.90168]
[1779028112872,52.02,78046.84,0.0,0.9338,5e-05,6.90969]
[1779028117906,52.02,78046.62,0.0,0.93379,5e-05,6.91054]
[1779028122941,52.02,78043.72,0.0,0.93366,5e-05,6.92112]
[1779028126968,52.02,78038.15,0.0,0.9334,5e-05,6.94136]
[1779028132006,52.02,78035.79,0.0,0.93329,5e-05,6.94985]
[1779028137039,52.02,78031.28,0.0,0.93309,5e-05,6.96618]
[1779028142075,52.02,78029.1,0.0,0.93299,5e-05,6.97398]
[1779028148118,52.02,78025.96,0.0,0.93284,5e-05,6.98525]
[1779028153151,52.02,78023.45,0.0,0.93273,5e-05,6.99423]
[1779028158186,52.01,78022.99,0.0,0.93271,5e-05,6.99571]
[1779028159193,52.01,78015.82,0.0,0.93237,5e-05,7.02193]
[1779028160200,52.01,78009.81,0.0,0.93209,5e-05,7.04389]
[1779028164228,52.01,78015.54,0.0,0.93237,5e-05,7.02244]
[1779028165235,52.01,78018.74,0.0,0.93252,5e-05,7.01065]
[1779028169263,52.01,78022.03,0.0,0.93267,5e-05,6.99844]
[1779028174298,52.01,78028.44,0.0,0.93301,5e-05,6.97051]
[1779028179336,52.01,78031.26,0.0,0.93314,5e-05,6.96027]
[1779028184372,52.01,78033.47,0.0,0.93324,5e-05,6.95226]
[1779028189408,52.01,78029.7,0.0,0.93307,5e-05,6.96603]
[1779028190415,52.01,78023.4,0.0,0.93278,5e-05,6.98901]
[1779028191424,52.01,78022.81,0.0,0.93275,5e-05,6.99111]
[1779028193437,52.01,78012.44,0.0,0.93227,5e-05,7.02893]
[1779028194444,52.01,78010.46,0.0,0.93217,5e-05,7.03607]
[1779028196457,52.01,78003.46,0.0,0.93185,5e-05,7.06148]
[1779028197464,52.01,77997.08,0.0,0.93155,5e-05,7.08479]
[1779028198473,52.01,77993.63,0.0,0.93139,5e-05,7.09729]
[1779028203507,52.01,78002.16,0.0,0.93181,5e-05,7.06475]
[1779028204535,52.0,78002.35,0.0,0.93182,5e-05,7.06388]
[1779028205575,52.0,77994.57,0.0,0.93145,5e-05,7.09236]
[1779028207547,52.0,77991.3,0.0,0.9313,5e-05,7.10403]
[1779028213587,52.0,77991.23,0.0,0.93132,5e-05,7.10301]
[1779028218623,51.99,77988.47,0.0,0.9312,5e-05,7.11223]
[1779028223657,51.99,77991.19,0.0,0.93134,5e-05,7.10129]
[1779028225673,51.99,77995.56,0.0,0.93156,5e-05,7.08366]
[1779028227685,51.98,77989.6,0.0,0.9313,5e-05,7.10426]
[1779028232720,51.98,77995.41,0.0,0.93162,5e-05,7.07758]
[1779028237754,51.98,78003.23,0.0,0.932,5e-05,7.04822]
[1779028238764,51.97,78008.39,0.0,0.93225,5e-05,7.0283]
[1779028240777,51.97,78013.5,0.0,0.93251,5e-05,7.00842]
[1779028245855,51.96,78019.23,0.0,0.9328,5e-05,6.9854]
[1779028250847,51.96,78024.86,0.0,0.93307,5e-05,6.96392]
[1779028255925,51.96,78026.71,0.0,0.93316,5e-05,6.95689]
[1779028261923,51.96,78030.72,0.0,0.93335,5e-05,6.94215]
[1779028266961,51.96,78024.47,0.0,0.93306,5e-05,6.96477]
[1779028271993,51.96,78019.92,0.0,0.93285,5e-05,6.98111]
[1779028277028,51.96,78017.42,0.0,0.93274,5e-05,6.98992]
[1779028282075,51.95,78019.2,0.0,0.93283,5e-05,6.98301]
[1779028284086,51.95,78014.51,0.0,0.93261,5e-05,6.99999]
[1779028286100,51.95,78007.94,0.0,0.93231,5e-05,7.02379]
[1779028287106,51.95,78001.67,0.0,0.93202,5e-05,7.04664]
[1779028292141,51.95,77999.66,0.0,0.93197,5e-05,7.04859]
[1779028297177,51.95,78001.49,0.0,0.93207,5e-05,7.041]
[1779028302211,51.94,77998.48,0.0,0.93194,5e-05,7.05118]
[1779028307246,51.94,78000.03,0.0,0.93202,5e-05,7.04463]
[1779028312282,51.94,77997.9,0.0,0.93193,5e-05,7.05166]
[1779028313288,51.94,77992.24,0.0,0.93167,5e-05,7.07234]
[1779028314296,51.94,77981.39,0.0,0.93115,5e-05,7.11221]
[1779028315303,51.94,77973.25,0.0,0.93077,5e-05,7.1421]
[1779028316310,51.93,77964.42,0.0,0.93035,5e-05,7.17457]
[1779028317316,51.93,77970.66,0.0,0.93065,5e-05,7.15106]
[1779028318324,51.93,77970.11,0.0,0.93063,5e-05,7.15279]
[1779028321345,51.93,77962.74,0.0,0.93029,5e-05,7.1792]
[1779028322354,51.93,77954.74,0.0,0.92991,5e-05,7.20863]
[1779028323361,51.93,77952.45,0.0,0.9298,5e-05,7.21678]
[1779028328397,51.92,77946.28,0.0,0.92953,5e-05,7.23776]
[1779028329403,51.92,77939.18,0.0,0.92919,5e-05,7.26386]
[1779028330410,51.92,77942.02,0.0,0.92933,5e-05,7.25275]
[1779028331416,51.92,77948.7,0.0,0.92966,5e-05,7.22733]
[1779028332424,51.91,77948.88,0.0,0.92968,5e-05,7.22623]
[1779028335445,51.91,77957.64,0.0,0.93012,5e-05,7.19229]
[1779028336453,51.91,77950.44,0.0,0.92977,5e-05,7.21873]
[1779028337459,51.91,77948.09,0.0,0.92967,5e-05,7.22706]
[1779028341491,51.9,77943.58,0.0,0.92947,5e-05,7.24207]
[1779028346522,51.89,77946.51,0.0,0.92964,5e-05,7.22875]
[1779028348536,51.89,77953.82,0.0,0.93001,5e-05,7.2006]
[1779028353572,51.88,77953.95,0.0,0.93008,5e-05,7.19356]
[1779028354579,51.88,77945.01,0.0,0.92965,5e-05,7.22649]
[1779028355585,51.88,77937.43,0.0,0.92929,5e-05,7.25436]
[1779028356628,51.88,77937.84,0.0,0.92932,5e-05,7.25231]
[1779028361629,51.87,77931.96,0.0,0.92906,5e-05,7.27174]
[1779028362635,51.87,77925.87,0.0,0.92877,5e-05,7.29423]
[1779028363642,51.87,77924.18,0.0,0.92869,5e-05,7.30018]
[1779028368680,51.86,77931.13,0.0,0.92906,5e-05,7.27211]
[1779028371702,51.86,77939.19,0.0,0.92946,5e-05,7.2409]
[1779028372710,51.86,77942.95,0.0,0.92965,5e-05,7.22655]
[1779028375732,51.85,77943.39,0.0,0.92968,5e-05,7.22411]
[1779028380774,51.85,77942.12,0.0,0.92964,5e-05,7.22756]
[1779028381779,51.85,77947.48,0.0,0.9299,5e-05,7.20728]
[1779028382786,51.84,77949.43,0.0,0.93002,5e-05,7.19775]
[1779028387821,51.81,77947.0,0.0,0.93003,5e-05,7.19677]
[1779028392856,51.79,77947.36,0.0,0.93012,5e-05,7.18938]
[1779028397891,51.77,77949.11,0.0,0.93028,5e-05,7.17752]
[1779028401923,51.76,77951.88,0.0,0.93042,5e-05,7.16659]
[1779028406979,51.76,77952.78,0.0,0.93047,5e-05,7.16272]
[1779028411995,51.76,77951.72,0.0,0.93046,5e-05,7.16182]
[1779028414013,51.76,77958.47,0.0,0.93079,5e-05,7.13653]
[1779028419044,51.76,77949.43,0.0,0.93034,5e-05,7.17069]
[1779028422065,51.77,77944.22,0.0,0.93009,5e-05,7.19068]
[1779028427100,51.77,77941.33,0.0,0.92994,5e-05,7.20226]
[1779028432136,51.77,77943.68,0.0,0.93004,5e-05,7.19418]
[1779028436164,51.77,77948.81,0.0,0.93028,5e-05,7.17564]
[1779028439184,51.77,77954.29,0.0,0.93054,5e-05,7.1558]
[1779028443212,51.78,77960.39,0.0,0.93082,5e-05,7.13394]
[1779028448247,51.78,77959.27,0.0,0.93075,5e-05,7.13927]
[1779028453282,51.78,77961.25,0.0,0.93083,5e-05,7.13309]
[1779028458318,51.79,77960.07,0.0,0.93076,5e-05,7.13873]
[1779028463353,51.79,77959.22,0.0,0.9307,5e-05,7.14309]
[1779028468388,51.8,77957.76,0.0,0.93062,5e-05,7.1497]
[1779028473424,51.8,77957.22,0.0,0.93062,5e-05,7.14835]
[1779028478459,51.81,77956.9,0.0,0.93059,5e-05,7.1507]
[1779028483494,51.81,77956.97,0.0,0.93058,5e-05,7.15161]
[1779028488530,51.81,77957.68,0.0,0.93059,5e-05,7.15012]
[1779028493564,51.82,77958.35,0.0,0.93061,5e-05,7.14878]
[1779028498600,51.82,77959.11,0.0,0.93063,5e-05,7.1471]
[1779028503635,51.82,77958.96,0.0,0.93061,5e-05,7.1488]
[1779028505648,51.83,77952.71,0.0,0.93031,5e-05,7.17249]
[1779028506665,51.83,77947.06,0.0,0.93003,5e-05,7.19373]
[1779028511689,51.83,77945.02,0.0,0.92992,5e-05,7.20212]
[1779028516725,51.83,77947.71,0.0,0.93004,5e-05,7.19294]
[1779028521760,51.84,77946.78,0.0,0.92999,5e-05,7.19733]
[1779028526796,51.84,77944.66,0.0,0.92987,5e-05,7.2061]
[1779028531830,51.84,77943.9,0.0,0.92986,5e-05,7.20525]
[1779028537897,51.84,77943.56,0.0,0.92983,5e-05,7.20755]
[1779028542907,51.85,77943.67,0.0,0.92983,5e-05,7.20804]
[1779028547942,51.85,77943.71,0.0,0.92982,5e-05,7.20884]
[1779028552977,51.85,77940.69,0.0,0.92966,5e-05,7.22105]
[1779028558011,51.86,77939.48,0.0,0.92959,5e-05,7.22643]
[1779028563047,51.86,77935.74,0.0,0.9294,5e-05,7.24125]
[1779028568107,51.86,77935.76,0.0,0.92939,5e-05,7.24187]
[1779028573117,51.86,77937.96,0.0,0.92949,5e-05,7.23433]
[1779028578177,51.87,77939.28,0.0,0.92954,5e-05,7.23024]
[1779028582180,51.87,77944.29,0.0,0.92978,5e-05,7.2121]
[1779028587215,51.87,77939.66,0.0,0.92954,5e-05,7.23009]
[1779028592250,51.87,77939.61,0.0,0.92957,5e-05,7.22642]
[1779028597288,51.88,77939.63,0.0,0.92956,5e-05,7.22707]
[1779028602320,51.88,77940.06,0.0,0.92958,5e-05,7.2262]
[1779028607355,51.88,77938.89,0.0,0.92951,5e-05,7.23129]
[1779028612390,51.88,77939.08,0.0,0.92951,5e-05,7.23134]
[1779028617422,51.89,77938.28,0.0,0.92946,5e-05,7.23507]
[1779028622460,51.89,77943.02,0.0,0.92968,5e-05,7.2181]
[1779028627495,51.89,77940.33,0.0,0.92954,5e-05,7.22889]
[1779028632530,51.89,77939.7,0.0,0.9295,5e-05,7.23192]
[1779028637566,51.9,77939.34,0.0,0.92948,5e-05,7.23391]
[1779028644614,51.9,77938.43,0.0,0.92942,5e-05,7.23821]
[1779028651663,51.9,77937.6,0.0,0.92941,5e-05,7.23769]
[1779028656698,51.9,77935.94,0.0,0.92932,5e-05,7.24457]
[1779028661734,51.91,77938.59,0.0,0.92944,5e-05,7.23534]
[1779028665761,51.91,77947.17,0.0,0.92985,5e-05,7.20386]
[1779028668782,51.91,77948.74,0.0,0.92992,5e-05,7.19856]
[1779028673817,51.91,77946.14,0.0,0.92978,5e-05,7.2092]
[1779028678852,51.92,77946.08,0.0,0.92977,5e-05,7.21037]
[1779028682880,51.92,77957.87,0.0,0.93033,5e-05,7.16697]
[1779028683887,51.92,77969.26,0.0,0.93087,5e-05,7.12464]
[1779028684895,51.92,77969.49,0.0,0.93089,5e-05,7.1238]
[1779028690937,51.92,77964.89,0.0,0.93066,5e-05,7.14124]
[1779028696978,51.93,77967.47,0.0,0.93076,5e-05,7.13337]
[1779028702013,51.93,77964.15,0.0,0.93059,5e-05,7.14712]
[1779028709062,51.94,77964.56,0.0,0.93058,5e-05,7.14735]
[1779028714097,51.94,77965.04,0.0,0.93063,5e-05,7.14223]
[1779028719132,51.94,77964.49,0.0,0.93059,5e-05,7.14542]
[1779028726181,51.95,77964.31,0.0,0.93056,5e-05,7.14763]
[1779028728195,51.95,77969.77,0.0,0.93082,5e-05,7.12781]
[1779028734239,51.95,77972.14,0.0,0.93092,5e-05,7.12019]
[1779028739308,51.96,77971.54,0.0,0.93087,5e-05,7.12351]
[1779028744310,51.96,77967.26,0.0,0.93066,5e-05,7.14023]
[1779028749342,51.96,77964.85,0.0,0.93053,5e-05,7.14999]
[1779028754381,51.97,77960.54,0.0,0.93032,5e-05,7.16679]
[1779028756394,51.97,77951.65,0.0,0.92988,5e-05,7.20009]
[1779028761430,51.97,77947.74,0.0,0.92969,5e-05,7.21506]
[1779028766464,51.97,77947.77,0.0,0.92969,5e-05,7.21534]
[1779028773513,51.97,77948.94,0.0,0.92978,5e-05,7.20696]
[1779028778548,51.97,77950.85,0.0,0.92986,5e-05,7.2002]
[1779028783585,51.97,77954.95,0.0,0.93006,5e-05,7.18535]
[1779028788621,51.98,77955.28,0.0,0.93007,5e-05,7.18451]
[1779028793654,51.98,77952.23,0.0,0.92992,5e-05,7.19618]
[1779028795668,51.98,77945.21,0.0,0.92957,5e-05,7.22242]
[1779028796675,51.98,77934.08,0.0,0.92903,5e-05,7.264]
[1779028797687,51.98,77924.56,0.0,0.92857,5e-05,7.29959]
[1779028798689,51.98,77922.61,0.0,0.92847,5e-05,7.3068]
[1779028801710,51.98,77929.78,0.0,0.92883,5e-05,7.27953]
[1779028802717,51.98,77932.29,0.0,0.92895,5e-05,7.27005]
[1779028807753,51.97,77928.76,0.0,0.92879,5e-05,7.28295]
[1779028812787,51.97,77932.99,0.0,0.929,5e-05,7.26681]
[1779028817823,51.97,77937.26,0.0,0.92921,5e-05,7.25062]
[1779028822858,51.97,77938.41,0.0,0.92926,5e-05,7.24623]
[1779028827894,51.97,77939.68,0.0,0.92933,5e-05,7.24141]
[1779028832933,51.97,77942.49,0.0,0.9295,5e-05,7.22635]
[1779028837963,51.97,77948.3,0.0,0.92978,5e-05,7.20473]
[1779028843002,51.97,77956.17,0.0,0.93016,5e-05,7.1756]
[1779028844022,51.97,77954.11,0.0,0.93006,5e-05,7.18333]
[1779028847034,51.97,77949.14,0.0,0.92982,5e-05,7.202]
[1779028852071,51.97,77945.37,0.0,0.92963,5e-05,7.21626]
[1779028857105,51.97,77943.1,0.0,0.92952,5e-05,7.22498]
[1779028862141,51.98,77941.23,0.0,0.92943,5e-05,7.23226]
[1779028867175,51.98,77937.17,0.0,0.92923,5e-05,7.24767]
[1779028872210,51.98,77935.32,0.0,0.92913,5e-05,7.25485]
[1779028877246,51.98,77933.52,0.0,0.92904,5e-05,7.26186]
[1779028882281,51.98,77933.88,0.0,0.92905,5e-05,7.26084]
[1779028887317,51.98,77932.29,0.0,0.92897,5e-05,7.26712]
[1779028892351,51.98,77931.49,0.0,0.92897,5e-05,7.2659]
[1779028897387,51.98,77934.6,0.0,0.92912,5e-05,7.25465]
[1779028899400,51.98,77936.67,0.0,0.92921,5e-05,7.24711]
[1779028904435,51.99,77941.23,0.0,0.92943,5e-05,7.23065]
[1779028909475,51.99,77940.1,0.0,0.92936,5e-05,7.23564]
[1779028914509,51.99,77938.19,0.0,0.92926,5e-05,7.24333]
[1779028919544,51.99,77936.61,0.0,0.92918,5e-05,7.24974]
[1779028924579,51.99,77939.05,0.0,0.92929,5e-05,7.24114]
[1779028926594,51.99,77947.67,0.0,0.92971,5e-05,7.20929]
[1779028931628,52.0,77951.25,0.0,0.92987,5e-05,7.19686]
[1779028935657,52.0,77945.61,0.0,0.92959,5e-05,7.21854]
[1779028940692,52.0,77947.58,0.0,0.92967,5e-05,7.21192]
[1779028945727,52.01,77949.98,0.0,0.92978,5e-05,7.20373]
[1779028950762,52.01,77949.58,0.0,0.92975,5e-05,7.206]
[1779028957813,52.01,77948.35,0.0,0.92972,5e-05,7.20717]
[1779028960833,52.01,77957.14,0.0,0.93013,5e-05,7.17498]
[1779028961839,52.01,77951.1,0.0,0.92984,5e-05,7.19766]
[1779028964860,52.02,77947.37,0.0,0.92965,5e-05,7.2121]
[1779028969895,52.02,77945.24,0.0,0.92954,5e-05,7.22081]
[1779028974930,52.02,77946.66,0.0,0.9296,5e-05,7.21623]
[1779028979965,52.02,77947.93,0.0,0.92965,5e-05,7.21217]
[1779028985000,52.03,77951.93,0.0,0.92984,5e-05,7.198]
[1779028990036,52.03,77953.55,0.0,0.92991,5e-05,7.19272]
[1779028995071,52.03,77952.95,0.0,0.92987,5e-05,7.1957]
[1779029000108,52.03,77955.59,0.0,0.92999,5e-05,7.18662]
[1779029006150,52.04,77955.94,0.0,0.92999,5e-05,7.18622]
[1779029011184,52.04,77958.36,0.0,0.93014,5e-05,7.17348]
[1779029016219,52.04,77958.94,0.0,0.93015,5e-05,7.17213]
[1779029021254,52.04,77958.3,0.0,0.93011,5e-05,7.1753]
[1779029026289,52.05,77958.26,0.0,0.9301,5e-05,7.17621]
[1779029031325,52.05,77958.0,0.0,0.93008,5e-05,7.17792]
[1779029037367,52.05,77957.72,0.0,0.93006,5e-05,7.17982]
[1779029043409,52.06,77958.18,0.0,0.93007,5e-05,7.17897]
[1779029048446,52.06,77959.01,0.0,0.9301,5e-05,7.1766]
[1779029053483,52.06,77959.63,0.0,0.93012,5e-05,7.175]
[1779029058517,52.06,77959.72,0.0,0.93011,5e-05,7.17535]
[1779029064560,52.07,77959.19,0.0,0.93008,5e-05,7.17812]
[1779029069594,52.07,77959.82,0.0,0.9301,5e-05,7.17644]
[1779029074629,52.07,77959.77,0.0,0.93013,5e-05,7.17275]
[1779029079671,52.07,77958.99,0.0,0.93008,5e-05,7.17643]
[1779029084703,52.07,77960.8,0.0,0.93016,5e-05,7.17037]
[1779029089744,52.08,77959.83,0.0,0.93011,5e-05,7.17462]
[1779029094774,52.08,77961.86,0.0,0.93019,5e-05,7.16779]
[1779029099808,52.08,77961.26,0.0,0.93016,5e-05,7.17069]
[1779029102828,52.08,77967.3,0.0,0.93044,5e-05,7.14877]
[1779029107863,52.09,77967.18,0.0,0.93042,5e-05,7.15012]
[1779029111891,52.09,77971.24,0.0,0.93061,5e-05,7.13586]
[1779029114913,52.09,77977.02,0.0,0.93088,5e-05,7.11522]
[1779029116929,52.09,77983.02,0.0,0.93115,5e-05,7.09362]
[1779029121962,52.1,77986.02,0.0,0.93128,5e-05,7.08399]
[1779029126996,52.1,77985.72,0.0,0.93125,5e-05,7.08655]
[1779029132048,52.11,77985.65,0.0,0.93126,5e-05,7.08377]
[1779029137073,52.11,77986.59,0.0,0.93129,5e-05,7.08192]
[1779029139080,52.12,77976.36,0.0,0.93079,5e-05,7.12031]
[1779029140087,52.12,77971.69,0.0,0.93057,5e-05,7.13785]
[1779029142101,52.12,77972.52,0.0,0.9306,5e-05,7.13528]
[1779029147136,52.12,77978.86,0.0,0.93089,5e-05,7.1131]
[1779029152171,52.13,77979.59,0.0,0.9309,5e-05,7.11177]
[1779029157205,52.13,77979.59,0.0,0.93089,5e-05,7.11319]
[1779029162241,52.14,77977.03,0.0,0.93075,5e-05,7.12404]
[1779029167277,52.14,77974.76,0.0,0.93062,5e-05,7.13382]
[1779029172311,52.15,77976.92,0.0,0.9307,5e-05,7.12732]
[1779029177346,52.15,77976.41,0.0,0.93066,5e-05,7.13072]
[1779029182383,52.16,77975.78,0.0,0.93061,5e-05,7.13461]
[1779029187418,52.16,77974.57,0.0,0.93053,5e-05,7.14068]
[1779029191446,52.17,77984.51,0.0,0.93103,5e-05,7.10077]
[1779029192453,52.17,77991.51,0.0,0.93136,5e-05,7.07539]
[1779029193460,52.17,77991.73,0.0,0.93136,5e-05,7.075]
[1779029197489,52.18,77997.64,0.0,0.93162,5e-05,7.05501]
[1779029202524,52.18,77994.61,0.0,0.93145,5e-05,7.0682]
[1779029207559,52.19,77994.17,0.0,0.93141,5e-05,7.0717]
[1779029211587,52.19,77988.8,0.0,0.93113,5e-05,7.09288]
[1779029214609,52.2,77981.26,0.0,0.93076,5e-05,7.12164]
[1779029215616,52.2,77978.04,0.0,0.93061,5e-05,7.1338]
[1779029222741,52.2,77977.92,0.0,0.93058,5e-05,7.13601]
[1779029228707,52.21,77980.74,0.0,0.9307,5e-05,7.12679]
[1779029233743,52.21,77979.29,0.0,0.93061,5e-05,7.1333]
[1779029238777,52.22,77977.47,0.0,0.93051,5e-05,7.14105]
[1779029243812,52.22,77978.43,0.0,0.93055,5e-05,7.13849]
[1779029247840,52.22,77986.11,0.0,0.9309,5e-05,7.11121]
[1779029249854,52.23,77992.53,0.0,0.9312,5e-05,7.0881]
[1779029254889,52.23,77993.29,0.0,0.93126,5e-05,7.08218]
[1779029259926,52.23,77991.96,0.0,0.93118,5e-05,7.08846]
[1779029264962,52.24,77989.95,0.0,0.93106,5e-05,7.09723]
[1779029269997,52.24,77988.38,0.0,0.93097,5e-05,7.10432]
[1779029275034,52.25,77989.7,0.0,0.93102,5e-05,7.10079]
[1779029277049,52.25,77994.73,0.0,0.93125,5e-05,7.08288]
[1779029282082,52.26,77994.04,0.0,0.9312,5e-05,7.08691]
[1779029287117,52.26,77993.25,0.0,0.93114,5e-05,7.09127]
[1779029293159,52.27,77992.71,0.0,0.93109,5e-05,7.09498]
[1779029295174,52.27,77986.97,0.0,0.93081,5e-05,7.11667]
[1779029296180,52.27,77986.21,0.0,0.93078,5e-05,7.11972]
[1779029301216,52.27,77985.67,0.0,0.93073,5e-05,7.12296]
[1779029306250,52.28,77987.06,0.0,0.93078,5e-05,7.11906]
[1779029311286,52.28,77989.31,0.0,0.93091,5e-05,7.10752]
[1779029316321,52.29,77989.19,0.0,0.93089,5e-05,7.10927]
[1779029322362,52.29,77988.64,0.0,0.93085,5e-05,7.11289]
[1779029327397,52.3,77989.15,0.0,0.93085,5e-05,7.11234]
[1779029332431,52.3,77990.85,0.0,0.93092,5e-05,7.10743]
[1779029337467,52.31,77991.47,0.0,0.93093,5e-05,7.10653]
[1779029342502,52.31,77992.59,0.0,0.93097,5e-05,7.10377]
[1779029347540,52.32,77995.1,0.0,0.93107,5e-05,7.09595]
[1779029352573,52.32,77997.7,0.0,0.93117,5e-05,7.08785]
[1779029357612,52.33,78000.83,0.0,0.9313,5e-05,7.07785]
[1779029362648,52.33,77995.31,0.0,0.93102,5e-05,7.09959]
[1779029367682,52.33,77993.92,0.0,0.93094,5e-05,7.10598]
[1779029372718,52.34,77997.28,0.0,0.93112,5e-05,7.0904]
[1779029377753,52.34,77995.73,0.0,0.93103,5e-05,7.09744]
[1779029382789,52.35,77996.11,0.0,0.93103,5e-05,7.09733]
[1779029387823,52.35,77996.65,0.0,0.93104,5e-05,7.09661]
[1779029392859,52.36,77997.69,0.0,0.93108,5e-05,7.09405]
[1779029397894,52.36,77993.03,0.0,0.93084,5e-05,7.11239]
[1779029404067,52.37,77992.62,0.0,0.9308,5e-05,7.11539]
[1779029409978,52.37,77991.1,0.0,0.93072,5e-05,7.12203]
[1779029415013,52.37,77991.38,0.0,0.93072,5e-05,7.12205]
[1779029420053,52.38,77991.26,0.0,0.93069,5e-05,7.12377]
[1779029424208,52.38,77985.45,0.0,0.93041,5e-05,7.14601]
[1779029425085,52.38,77985.45,0.0,0.9304,5e-05,7.14619]
[1779029430119,52.38,77983.5,0.0,0.9303,5e-05,7.1542]
[1779029435154,52.39,77986.27,0.0,0.93046,5e-05,7.14031]
[1779029441195,52.39,77986.9,0.0,0.93048,5e-05,7.13903]
[1779029447239,52.39,77987.91,0.0,0.93051,5e-05,7.13632]
[1779029452274,52.4,77988.46,0.0,0.93053,5e-05,7.13512]
[1779029457309,52.4,77989.01,0.0,0.93054,5e-05,7.13391]
[1779029462345,52.4,77989.27,0.0,0.93055,5e-05,7.13375]
[1779029468385,52.41,77989.52,0.0,0.93055,5e-05,7.13377]
[1779029473424,52.41,77989.86,0.0,0.93055,5e-05,7.13329]
[1779029478459,52.41,77989.24,0.0,0.93051,5e-05,7.13633]
[1779029484631,52.41,77989.6,0.0,0.93052,5e-05,7.13588]
[1779029490542,52.42,77990.59,0.0,0.93056,5e-05,7.13312]
[1779029498598,52.42,77990.77,0.0,0.93059,5e-05,7.12914]
[1779029504774,52.42,77990.25,0.0,0.93055,5e-05,7.13195]
[1779029512696,52.43,77990.5,0.0,0.93055,5e-05,7.1322]
[1779029517732,52.43,77990.61,0.0,0.93055,5e-05,7.13251]
[1779029524914,52.43,77990.46,0.0,0.93053,5e-05,7.13406]
[1779029530824,52.44,77990.67,0.0,0.93053,5e-05,7.13413]
[1779029535858,52.44,77990.75,0.0,0.93052,5e-05,7.13453]
[1779029540892,52.44,77990.67,0.0,0.93051,5e-05,7.13551]
[1779029545929,52.44,77990.79,0.0,0.93051,5e-05,7.13575]
[1779029550966,52.45,77990.75,0.0,0.93049,5e-05,7.13657]
[1779029557005,52.45,77990.79,0.0,0.93053,5e-05,7.13269]
[1779029562041,52.45,77990.86,0.0,0.93052,5e-05,7.13312]
[1779029567075,52.45,77990.9,0.0,0.93051,5e-05,7.13365]
[1779029573121,52.46,77990.64,0.0,0.93049,5e-05,7.13555]
[1779029579166,52.46,77990.95,0.0,0.93049,5e-05,7.13522]
[1779029585334,52.46,77990.94,0.0,0.93048,5e-05,7.13604]
[1779029590243,52.46,77982.51,0.0,0.93007,5e-05,7.16764]
[1779029595404,52.47,77984.59,0.0,0.93017,5e-05,7.16041]
[1779029601320,52.47,77987.4,0.0,0.93029,5e-05,7.15061]
[1779029613403,52.47,77988.46,0.0,0.93037,5e-05,7.14335]
[1779029620453,52.47,77987.25,0.0,0.9303,5e-05,7.14844]
[1779029625614,52.48,77989.84,0.0,0.93042,5e-05,7.13943]
[1779029631530,52.48,77987.03,0.0,0.93028,5e-05,7.15033]
[1779029636567,52.48,77984.84,0.0,0.93017,5e-05,7.15875]
[1779029645754,52.48,77984.08,0.0,0.93013,5e-05,7.16213]
[1779029651672,52.48,77983.62,0.0,0.9301,5e-05,7.16421]
[1779029653684,52.48,77993.48,0.0,0.93057,5e-05,7.12811]
[1779029654692,52.48,78001.53,0.0,0.93095,5e-05,7.09871]
[1779029655824,52.48,78001.89,0.0,0.93096,5e-05,7.09757]
[1779029661740,52.49,78006.05,0.0,0.93115,5e-05,7.08343]
[1779029666775,52.49,78010.4,0.0,0.93134,5e-05,7.0686]
[1779029671811,52.5,78011.22,0.0,0.9314,5e-05,7.06223]
[1779029675964,52.5,78017.49,0.0,0.93168,5e-05,7.04036]
[1779029682888,52.51,78021.74,0.0,0.93186,5e-05,7.02673]
[1779029687922,52.51,78024.51,0.0,0.93197,5e-05,7.01797]
[1779029692958,52.51,78025.76,0.0,0.93202,5e-05,7.01475]
[1779029698000,52.52,78027.61,0.0,0.93209,5e-05,7.00934]
[1779029702029,52.52,78036.22,0.0,0.93247,5e-05,6.97914]
[1779029703030,52.52,78040.2,0.0,0.93265,5e-05,6.96503]
[1779029704037,52.53,78032.66,0.0,0.9323,5e-05,6.99269]
[1779029705055,52.53,78032.64,0.0,0.9323,5e-05,6.99305]
[1779029711090,52.53,78034.84,0.0,0.93238,5e-05,6.98679]
[1779029716248,52.54,78033.94,0.0,0.93232,5e-05,6.99152]
[1779029722170,52.54,78033.54,0.0,0.93228,5e-05,6.99473]
[1779029728215,52.55,78033.31,0.0,0.93224,5e-05,6.99734]
[1779029733247,52.55,78034.1,0.0,0.9323,5e-05,6.99146]
[1779029736389,52.56,78027.25,0.0,0.93196,5e-05,7.01754]
[1779029743317,52.56,78027.99,0.0,0.93198,5e-05,7.01647]
[1779029748352,52.57,78026.73,0.0,0.9319,5e-05,7.02262]
[1779029753387,52.57,78024.72,0.0,0.93179,5e-05,7.03118]
[1779029758425,52.58,78026.06,0.0,0.93184,5e-05,7.02757]
[1779029763459,52.58,78025.2,0.0,0.93178,5e-05,7.032]
[1779029768494,52.59,78025.89,0.0,0.9318,5e-05,7.03076]
[1779029771516,52.59,78015.61,0.0,0.9313,5e-05,7.0689]
[1779029776551,52.59,78013.58,0.0,0.9312,5e-05,7.07733]
[1779029781586,52.6,78011.28,0.0,0.93107,5e-05,7.08679]
[1779029786739,52.6,78010.17,0.0,0.93101,5e-05,7.092]
[1779029792664,52.61,78008.33,0.0,0.93094,5e-05,7.09559]
[1779029797698,52.61,78006.31,0.0,0.93083,5e-05,7.10416]
[1779029804748,52.62,78004.55,0.0,0.93073,5e-05,7.11227]
[1779029809784,52.62,78005.13,0.0,0.93074,5e-05,7.11135]
[1779029815827,52.62,78004.69,0.0,0.9307,5e-05,7.11443]
[1779029820871,52.63,78008.96,0.0,0.93089,5e-05,7.10009]
[1779029821875,52.63,78019.65,0.0,0.93139,5e-05,7.06136]
[1779029822883,52.63,78009.88,0.0,0.93092,5e-05,7.09733]
[1779029823889,52.63,78009.82,0.0,0.93092,5e-05,7.09783]
[1779029828924,52.64,78008.52,0.0,0.93084,5e-05,7.10395]
[1779029833959,52.64,78008.41,0.0,0.93081,5e-05,7.10571]
[1779029838994,52.65,78007.32,0.0,0.93075,5e-05,7.11105]
[1779029844029,52.65,78007.15,0.0,0.93072,5e-05,7.11301]
[1779029849068,52.66,78007.2,0.0,0.93071,5e-05,7.11416]
[1779029854103,52.66,78006.72,0.0,0.93071,5e-05,7.11272]
[1779029857233,52.66,78001.22,0.0,0.93043,5e-05,7.13365]
[1779029860146,52.67,78000.63,0.0,0.9304,5e-05,7.13654]
[1779029865180,52.67,78003.66,0.0,0.93053,5e-05,7.12658]
[1779029870219,52.67,78007.53,0.0,0.9307,5e-05,7.11353]
[1779029875249,52.68,78010.38,0.0,0.93082,5e-05,7.10419]
[1779029880285,52.68,78013.16,0.0,0.93094,5e-05,7.0951]
[1779029885328,52.68,78015.36,0.0,0.93103,5e-05,7.0881]
[1779029890355,52.69,78016.53,0.0,0.93107,5e-05,7.08484]
[1779029895391,52.69,78018.7,0.0,0.93116,5e-05,7.07789]
[1779029897513,52.69,78011.91,0.0,0.93083,5e-05,7.10319]
[1779029903447,52.7,78010.13,0.0,0.93074,5e-05,7.1104]
[1779029907583,52.7,78004.82,0.0,0.93048,5e-05,7.13043]
[1779029914530,52.7,78002.94,0.0,0.93042,5e-05,7.13358]
[1779029919567,52.7,78001.09,0.0,0.93032,5e-05,7.14088]
[1779029925607,52.7,77997.5,0.0,0.93015,5e-05,7.15464]
[1779029932656,52.71,77993.43,0.0,0.92994,5e-05,7.17024]
[1779029937793,52.71,77991.33,0.0,0.92984,5e-05,7.17838]
[1779029943735,52.71,77993.93,0.0,0.92995,5e-05,7.16938]
[1779029950784,52.71,77995.08,0.0,0.93,5e-05,7.16583]
[1779029955819,52.71,77996.62,0.0,0.93007,5e-05,7.1606]
[1779029960854,52.72,77996.71,0.0,0.93007,5e-05,7.16065]
[1779029965889,52.72,77997.24,0.0,0.93009,5e-05,7.15906]
[1779029970927,52.72,77995.59,0.0,0.93001,5e-05,7.16543]
[1779029976967,52.72,77995.11,0.0,0.93002,5e-05,7.16301]
[1779029978075,52.72,77987.87,0.0,0.92967,5e-05,7.18965]
[1779029979987,52.72,77987.28,0.0,0.92964,5e-05,7.19188]
[1779029985022,52.72,77987.4,0.0,0.92965,5e-05,7.19156]
[1779029990061,52.72,77986.9,0.0,0.92962,5e-05,7.19352]
[1779029997112,52.72,77985.46,0.0,0.92955,5e-05,7.19898]
[1779030002145,52.72,77983.99,0.0,0.92948,5e-05,7.20448]
[1779030003153,52.72,77977.72,0.0,0.92918,5e-05,7.22758]
[1779030004159,52.72,77973.21,0.0,0.92896,5e-05,7.24419]
[1779030008187,52.72,77969.94,0.0,0.9288,5e-05,7.25605]
[1779030013224,52.72,77969.6,0.0,0.92879,5e-05,7.25699]
[1779030018260,52.72,77972.77,0.0,0.92895,5e-05,7.24505]
[1779030025309,52.72,77974.82,0.0,0.92905,5e-05,7.23722]
[1779030030345,52.72,77977.93,0.0,0.9292,5e-05,7.22558]
[1779030035379,52.72,77978.16,0.0,0.92925,5e-05,7.22004]
[1779030040414,52.72,77979.36,0.0,0.92931,5e-05,7.2155]
[1779030042429,52.72,77973.98,0.0,0.92905,5e-05,7.23527]
[1779030047464,52.71,77974.51,0.0,0.92908,5e-05,7.23303]
[1779030052501,52.71,77975.75,0.0,0.92915,5e-05,7.22827]
[1779030057534,52.71,77972.5,0.0,0.92899,5e-05,7.24004]
[1779030061566,52.71,77966.02,0.0,0.92868,5e-05,7.26374]
[1779030064583,52.71,77962.12,0.0,0.9285,5e-05,7.27789]
[1779030067606,52.71,77955.94,0.0,0.9282,5e-05,7.30044]
[1779030073647,52.71,77953.85,0.0,0.92811,5e-05,7.30746]
[1779030076669,52.71,77946.37,0.0,0.92775,5e-05,7.33487]
[1779030077679,52.71,77945.63,0.0,0.92771,5e-05,7.3373]
[1779030082713,52.7,77945.21,0.0,0.9277,5e-05,7.33804]
[1779030084726,52.7,77957.78,0.0,0.92832,5e-05,7.29116]
[1779030089764,52.7,77959.64,0.0,0.92842,5e-05,7.28387]
[1779030095808,52.7,77961.48,0.0,0.92855,5e-05,7.272]
[1779030100840,52.7,77962.32,0.0,0.9286,5e-05,7.26849]
[1779030101846,52.7,77969.22,0.0,0.92893,5e-05,7.24296]
[1779030106881,52.7,77972.79,0.0,0.92911,5e-05,7.22966]
[1779030107888,52.7,77978.56,0.0,0.92938,5e-05,7.20842]
[1779030113930,52.7,77979.69,0.0,0.92943,5e-05,7.20447]
[1779030118966,52.7,77976.35,0.0,0.92927,5e-05,7.21694]
[1779030124000,52.7,77983.93,0.0,0.92963,5e-05,7.18932]
[1779030129035,52.7,77985.34,0.0,0.92969,5e-05,7.18458]
[1779030133063,52.7,77989.54,0.0,0.92989,5e-05,7.16956]
[1779030138098,52.7,77990.01,0.0,0.92991,5e-05,7.16846]
[1779030141119,52.7,77996.16,0.0,0.93021,5e-05,7.14539]
[1779030146155,52.7,78000.14,0.0,0.9304,5e-05,7.13012]
[1779030149277,52.7,77990.32,0.0,0.92994,5e-05,7.16567]
[1779030154210,52.7,77988.47,0.0,0.9299,5e-05,7.16696]
[1779030159245,52.69,77984.43,0.0,0.92972,5e-05,7.18087]
[1779030163276,52.69,77980.66,0.0,0.92955,5e-05,7.19388]
[1779030166294,52.69,77976.32,0.0,0.92935,5e-05,7.20944]
[1779030169315,52.69,77970.84,0.0,0.92908,5e-05,7.22975]
[1779030170322,52.69,77968.47,0.0,0.92897,5e-05,7.2385]
[1779030175357,52.69,77968.34,0.0,0.92896,5e-05,7.23887]
[1779030180393,52.69,77970.89,0.0,0.92909,5e-05,7.22944]
[1779030185428,52.69,77977.15,0.0,0.92939,5e-05,7.20637]
[1779030187441,52.69,77980.68,0.0,0.92956,5e-05,7.19347]
[1779030192477,52.69,77977.4,0.0,0.9294,5e-05,7.20578]
[1779030197511,52.69,77975.27,0.0,0.92929,5e-05,7.21385]
[1779030201539,52.69,77984.82,0.0,0.92975,5e-05,7.17892]
[1779030203553,52.69,77982.6,0.0,0.92964,5e-05,7.1873]
[1779030204560,52.69,77978.8,0.0,0.92945,5e-05,7.20137]
[1779030209595,52.69,77979.31,0.0,0.92948,5e-05,7.19983]
[1779030214630,52.69,77980.48,0.0,0.92957,5e-05,7.19134]
[1779030219666,52.7,77982.22,0.0,0.92964,5e-05,7.18534]
[1779030225707,52.7,77983.15,0.0,0.92968,5e-05,7.18244]
[1779030231749,52.7,77985.14,0.0,0.92977,5e-05,7.17569]
[1779030239805,52.7,77986.4,0.0,0.92982,5e-05,7.17195]
[1779030244840,52.7,77987.23,0.0,0.92985,5e-05,7.16942]
[1779030249977,52.71,77987.99,0.0,0.92988,5e-05,7.1672]
[1779030258938,52.71,77990.33,0.0,0.92998,5e-05,7.15974]
[1779030264980,52.71,77990.76,0.0,0.92999,5e-05,7.15894]
[1779030270016,52.71,77990.52,0.0,0.92997,5e-05,7.16045]
[1779030273036,52.72,77995.72,0.0,0.93025,5e-05,7.13726]
[1779030278083,52.72,77995.13,0.0,0.93021,5e-05,7.14026]
[1779030283107,52.72,78000.1,0.0,0.93044,5e-05,7.12307]
[1779030288142,52.73,78002.45,0.0,0.93054,5e-05,7.11552]
[1779030290262,52.73,78009.43,0.0,0.93086,5e-05,7.0905]
[1779030295191,52.73,78003.73,0.0,0.93058,5e-05,7.11251]
[1779030300331,52.74,78008.94,0.0,0.93081,5e-05,7.09454]
[1779030306269,52.74,78010.35,0.0,0.93086,5e-05,7.09077]
[1779030313318,52.75,78011.03,0.0,0.93087,5e-05,7.08991]
[1779030318353,52.75,78011.03,0.0,0.93086,5e-05,7.09076]
[1779030324402,52.75,78010.9,0.0,0.93085,5e-05,7.09139]
[1779030329429,52.75,78010.84,0.0,0.93083,5e-05,7.09274]
[1779030334465,52.76,78011.47,0.0,0.93089,5e-05,7.08705]
[1779030339501,52.76,78012.31,0.0,0.93091,5e-05,7.08516]
[1779030347557,52.77,78012.51,0.0,0.9309,5e-05,7.08633]
[1779030353603,52.77,78012.45,0.0,0.93088,5e-05,7.08794]
[1779030358637,52.78,78012.32,0.0,0.93086,5e-05,7.08954]
[1779030363674,52.78,78018.55,0.0,0.93114,5e-05,7.06797]
[1779030366693,52.78,78022.56,0.0,0.93132,5e-05,7.05418]
[1779030371729,52.78,78025.96,0.0,0.93147,5e-05,7.04213]
[1779030376763,52.78,78028.02,0.0,0.93157,5e-05,7.03475]
[1779030381798,52.79,78028.16,0.0,0.93157,5e-05,7.03438]
[1779030390975,52.79,78027.52,0.0,0.93154,5e-05,7.03703]
[1779030398918,52.79,78027.88,0.0,0.93159,5e-05,7.0315]
[1779030403952,52.79,78027.3,0.0,0.93156,5e-05,7.03383]
[1779030404961,52.79,78037.09,0.0,0.93202,5e-05,6.9984]
[1779030405967,52.79,78036.88,0.0,0.93201,5e-05,6.99926]
[1779030411119,52.79,78037.86,0.0,0.93205,5e-05,6.99621]
[1779030417043,52.79,78039.02,0.0,0.9321,5e-05,6.99247]
[1779030422078,52.79,78042.83,0.0,0.93227,5e-05,6.97907]
[1779030427114,52.79,78045.9,0.0,0.93241,5e-05,6.96838]
[1779030431142,52.8,78051.4,0.0,0.93266,5e-05,6.94892]
[1779030436176,52.8,78053.95,0.0,0.93277,5e-05,6.94027]
[1779030441213,52.8,78055.97,0.0,0.93285,5e-05,6.93353]
[1779030446252,52.8,78058.73,0.0,0.93297,5e-05,6.92418]
[1779030451400,52.8,78059.11,0.0,0.93302,5e-05,6.91883]
[1779030458331,52.81,78060.66,0.0,0.93309,5e-05,6.91397]
[1779030463377,52.81,78061.23,0.0,0.93311,5e-05,6.91241]
[1779030465381,52.81,78053.4,0.0,0.93274,5e-05,6.94072]
[1779030470415,52.81,78050.23,0.0,0.93259,5e-05,6.95234]
[1779030476458,52.81,78049.52,0.0,0.93254,5e-05,6.95639]
[1779030481613,52.82,78044.73,0.0,0.93231,5e-05,6.97489]
[1779030487535,52.82,78042.87,0.0,0.9322,5e-05,6.98304]
[1779030489548,52.82,78037.22,0.0,0.93193,5e-05,7.00393]
[1779030494584,52.83,78037.36,0.0,0.93192,5e-05,7.00452]
[1779030501753,52.83,78036.4,0.0,0.93186,5e-05,7.00954]
[1779030508679,52.84,78036.4,0.0,0.93184,5e-05,7.01105]
[1779030513718,52.84,78034.8,0.0,0.93179,5e-05,7.01337]
[1779030521893,52.85,78034.73,0.0,0.93177,5e-05,7.01535]
[1779030527816,52.85,78033.98,0.0,0.93172,5e-05,7.01934]
[1779030533858,52.86,78035.84,0.0,0.93179,5e-05,7.01392]
[1779030538892,52.86,78033.45,0.0,0.93166,5e-05,7.02363]
[1779030543928,52.87,78033.55,0.0,0.93165,5e-05,7.02425]
[1779030552102,52.87,78033.97,0.0,0.93165,5e-05,7.02438]
[1779030558029,52.88,78030.66,0.0,0.93148,5e-05,7.03764]
[1779030563064,52.88,78030.47,0.0,0.93146,5e-05,7.03929]
[1779030568102,52.88,78030.75,0.0,0.93146,5e-05,7.03922]
[1779030573134,52.89,78032.17,0.0,0.93156,5e-05,7.03047]
[1779030576155,52.89,78038.06,0.0,0.93182,5e-05,7.00973]
[1779030582313,52.89,78037.28,0.0,0.93177,5e-05,7.01409]
[1779030588239,52.9,78038.92,0.0,0.93183,5e-05,7.0095]
[1779030593274,52.9,78037.95,0.0,0.93177,5e-05,7.01413]
[1779030598310,52.91,78036.48,0.0,0.93168,5e-05,7.02057]
[1779030602341,52.91,78042.07,0.0,0.93193,5e-05,7.00129]
[1779030609388,52.91,78041.14,0.0,0.93187,5e-05,7.00633]
[1779030614423,52.92,78042.85,0.0,0.93193,5e-05,7.00137]
[1779030619458,52.92,78045.6,0.0,0.93205,5e-05,6.99267]
[1779030625500,52.93,78050.75,0.0,0.93227,5e-05,6.97564]
[1779030630535,52.93,78054.33,0.0,0.93242,5e-05,6.96405]
[1779030635570,52.94,78058.84,0.0,0.93265,5e-05,6.94466]
[1779030639598,52.94,78052.84,0.0,0.93236,5e-05,6.96736]
[1779030640604,52.94,78050.64,0.0,0.93225,5e-05,6.97552]
[1779030647654,52.95,78050.32,0.0,0.93222,5e-05,6.97778]
[1779030652812,52.95,78050.34,0.0,0.93221,5e-05,6.97877]
[1779030658732,52.95,78053.82,0.0,0.93237,5e-05,6.96624]
[1779030659739,52.95,78061.65,0.0,0.93273,5e-05,6.93811]
[1779030660747,52.95,78062.91,0.0,0.93279,5e-05,6.93364]
[1779030665781,52.95,78065.15,0.0,0.93289,5e-05,6.92591]
[1779030670817,52.95,78065.32,0.0,0.93289,5e-05,6.92562]
[1779030675851,52.95,78065.8,0.0,0.93292,5e-05,6.92352]
[1779030680886,52.95,78063.96,0.0,0.93285,5e-05,6.92872]
[1779030686928,52.94,78064.09,0.0,0.93288,5e-05,6.92655]
[1779030689949,52.94,78055.59,0.0,0.9325,5e-05,6.95619]
[1779030694984,52.94,78056.99,0.0,0.9326,5e-05,6.94668]
[1779030703169,52.94,78057.98,0.0,0.93265,5e-05,6.94284]
[1779030709083,52.93,78060.41,0.0,0.93279,5e-05,6.9321]
[1779030715126,52.92,78060.91,0.0,0.93284,5e-05,6.92827]
[1779030721169,52.91,78061.71,0.0,0.9329,5e-05,6.92341]
[1779030723313,52.91,78044.35,0.0,0.9321,5e-05,6.98523]
[1779030724189,52.91,78044.35,0.0,0.9321,5e-05,6.98521]
[1779030727210,52.91,78044.35,0.0,0.93211,5e-05,6.98501]
[1779030733382,52.91,78042.68,0.0,0.93203,5e-05,6.9906]
[1779030738289,52.91,78048.16,0.0,0.9323,5e-05,6.97027]
[1779030739294,52.91,78049.92,0.0,0.93238,5e-05,6.96358]
[1779030744333,52.9,78046.9,0.0,0.93227,5e-05,6.97245]
[1779030753522,52.89,78042.33,0.0,0.93213,5e-05,6.98144]
[1779030758427,52.88,78035.67,0.0,0.93184,5e-05,7.00387]
[1779030763462,52.88,78033.76,0.0,0.93177,5e-05,7.009]
[1779030768497,52.87,78031.35,0.0,0.93168,5e-05,7.01591]
[1779030773664,52.87,78031.43,0.0,0.93171,5e-05,7.01382]
[1779030780582,52.86,78037.17,0.0,0.93201,5e-05,6.99073]
[1779030793804,52.84,78036.47,0.0,0.93203,5e-05,6.98915]
[1779030799714,52.84,78034.23,0.0,0.93195,5e-05,6.99535]
[1779030812805,52.82,78034.33,0.0,0.93204,5e-05,6.98643]
[1779030818847,52.82,78037.92,0.0,0.93222,5e-05,6.97242]
[1779030824014,52.81,78035.81,0.0,0.93214,5e-05,6.97868]
[1779030829925,52.81,78034.32,0.0,0.93209,5e-05,6.98236]
[1779030834959,52.8,78033.47,0.0,0.93207,5e-05,6.98397]
[1779030839994,52.8,78032.94,0.0,0.93206,5e-05,6.98445]
[1779030846036,52.79,78033.01,0.0,0.93208,5e-05,6.98289]
[1779030853085,52.79,78032.94,0.0,0.9321,5e-05,6.98125]
[1779030858121,52.78,78032.85,0.0,0.93211,5e-05,6.98061]
[1779030863154,52.78,78032.75,0.0,0.93212,5e-05,6.97968]
[1779030868190,52.77,78032.56,0.0,0.93213,5e-05,6.9791]
[1779030873225,52.77,78034.51,0.0,0.93228,5e-05,6.96629]
[1779030878260,52.77,78033.99,0.0,0.93227,5e-05,6.96702]
[1779030883295,52.76,78031.73,0.0,0.93218,5e-05,6.974]
[1779030888330,52.76,78031.74,0.0,0.93219,5e-05,6.97279]
[1779030893366,52.75,78031.53,0.0,0.9322,5e-05,6.97238]
[1779030894507,52.75,78027.23,0.0,0.932,5e-05,6.98777]
[1779030900414,52.75,78027.91,0.0,0.93202,5e-05,6.9857]
[1779030903437,52.76,78019.12,0.0,0.93161,5e-05,7.0178]
[1779030904577,52.76,78017.24,0.0,0.93152,5e-05,7.02467]
[1779030906457,52.76,78011.85,0.0,0.93127,5e-05,7.04428]
[1779030907463,52.76,78006.34,0.0,0.93101,5e-05,7.06433]
[1779030908470,52.76,77996.93,0.0,0.93056,5e-05,7.09861]
[1779030909479,52.75,77994.76,0.0,0.93046,5e-05,7.10644]
[1779030914650,52.75,77994.97,0.0,0.93048,5e-05,7.10495]
[1779030920555,52.75,77996.09,0.0,0.93054,5e-05,7.10009]
[1779030926596,52.75,77996.64,0.0,0.93058,5e-05,7.09731]
[1779030931632,52.74,77997.29,0.0,0.93066,5e-05,7.08973]
[1779030936667,52.74,77997.04,0.0,0.93065,5e-05,7.09]
[1779030941701,52.74,77996.98,0.0,0.93066,5e-05,7.08954]
[1779030946736,52.74,77997.38,0.0,0.93069,5e-05,7.0874]
[1779030951771,52.74,77997.87,0.0,0.93072,5e-05,7.08494]
[1779030956806,52.73,77998.21,0.0,0.93074,5e-05,7.08302]
[1779030960834,52.73,77991.24,0.0,0.93041,5e-05,7.10814]
[1779030961841,52.73,77982.8,0.0,0.93001,5e-05,7.13905]
[1779030963856,52.73,77976.98,0.0,0.92973,5e-05,7.16024]
[1779030965001,52.73,77961.45,0.0,0.92899,5e-05,7.21729]
[1779030970904,52.73,77956.32,0.0,0.92875,5e-05,7.23556]
[1779030972918,52.73,77954.1,0.0,0.92864,5e-05,7.24348]
[1779030977953,52.73,77959.78,0.0,0.92893,5e-05,7.22182]
[1779030979967,52.72,77954.71,0.0,0.92868,5e-05,7.24032]
[1779030981982,52.72,77952.2,0.0,0.92856,5e-05,7.24931]
[1779030987018,52.72,77952.2,0.0,0.92857,5e-05,7.24859]
[1779030990043,52.72,77933.18,0.0,0.92765,5e-05,7.31872]
[1779030991047,52.72,77900.95,0.0,0.92609,5e-05,7.43421]
[1779030992057,52.72,77890.46,0.0,0.92557,5e-05,7.47322]
[1779030993063,52.72,77886.81,0.0,0.92539,5e-05,7.48653]
[1779030998097,52.71,77888.36,0.0,0.9255,5e-05,7.47857]
[1779030999104,52.71,77893.93,0.0,0.92578,5e-05,7.45724]
[1779031001117,52.71,77901.77,0.0,0.92619,5e-05,7.42709]
[1779031003131,52.7,77905.22,0.0,0.92637,5e-05,7.41353]
[1779031005295,52.69,77913.94,0.0,0.92684,5e-05,7.37777]
[1779031009173,52.69,77918.1,0.0,0.92706,5e-05,7.36127]
[1779031011187,52.69,77924.17,0.0,0.92737,5e-05,7.3382]
[1779031016223,52.68,77924.62,0.0,0.9274,5e-05,7.33554]
[1779031021260,52.68,77920.09,0.0,0.92719,5e-05,7.35143]
[1779031022266,52.68,77911.42,0.0,0.92676,5e-05,7.3838]
[1779031023275,52.68,77910.98,0.0,0.92675,5e-05,7.38495]
[1779031025446,52.68,77904.81,0.0,0.92645,5e-05,7.40751]
[1779031027301,52.67,77900.15,0.0,0.92622,5e-05,7.4244]
[1779031029315,52.67,77899.86,0.0,0.92621,5e-05,7.42481]
[1779031034350,52.67,77895.05,0.0,0.926,5e-05,7.44115]
[1779031038378,52.66,77900.96,0.0,0.92631,5e-05,7.41763]
[1779031043413,52.66,77901.6,0.0,0.92636,5e-05,7.41369]
[1779031044421,52.66,77895.01,0.0,0.92604,5e-05,7.4381]
[1779031045587,52.65,77890.08,0.0,0.92579,5e-05,7.45627]
[1779031048449,52.65,77887.85,0.0,0.92569,5e-05,7.46354]
[1779031051472,52.65,77879.52,0.0,0.92533,5e-05,7.48911]
[1779031053485,52.64,77877.99,0.0,0.92526,5e-05,7.49403]
[1779031058520,52.64,77879.16,0.0,0.92535,5e-05,7.48748]
[1779031061541,52.63,77888.15,0.0,0.92582,5e-05,7.45241]
[1779031062548,52.63,77890.6,0.0,0.92595,5e-05,7.44285]
[1779031064561,52.63,77895.05,0.0,0.92618,5e-05,7.42547]
[1779031068589,52.62,77901.33,0.0,0.92651,5e-05,7.40071]
[1779031073625,52.62,77901.75,0.0,0.92655,5e-05,7.39776]
[1779031075800,52.62,77886.45,0.0,0.92579,5e-05,7.45461]
[1779031076646,52.62,77886.45,0.0,0.92579,5e-05,7.45427]
[1779031081682,52.61,77887.96,0.0,0.92589,5e-05,7.44682]
[1779031082689,52.61,77872.71,0.0,0.92513,5e-05,7.50391]
[1779031083697,52.61,77865.63,0.0,0.92478,5e-05,7.53022]
[1779031084704,52.61,77863.69,0.0,0.92468,5e-05,7.53708]
[1779031089744,52.6,77863.06,0.0,0.92468,5e-05,7.53707]
[1779031093766,52.59,77870.08,0.0,0.92506,5e-05,7.50859]
[1779031094773,52.59,77872.72,0.0,0.9252,5e-05,7.49819]
[1779031099808,52.58,77875.17,0.0,0.92535,5e-05,7.48685]
[1779031104844,52.57,77879.09,0.0,0.92558,5e-05,7.47007]
[1779031107865,52.57,77885.1,0.0,0.9259,5e-05,7.44634]
[1779031108873,52.57,77894.04,0.0,0.92635,5e-05,7.41241]
[1779031109884,52.57,77899.46,0.0,0.92662,5e-05,7.3918]
[1779031111891,52.56,77906.82,0.0,0.92706,5e-05,7.35701]
[1779031113906,52.55,77919.12,0.0,0.9277,5e-05,7.30889]
[1779031114914,52.55,77919.44,0.0,0.92772,5e-05,7.30757]
[1779031124984,52.55,77919.65,0.0,0.92775,5e-05,7.30538]
[1779031130020,52.54,77915.71,0.0,0.92756,5e-05,7.31939]
[1779031135057,52.54,77920.11,0.0,0.92779,5e-05,7.30221]
[1779031140089,52.54,77921.92,0.0,0.92789,5e-05,7.29478]
[1779031146292,52.54,77921.95,0.0,0.9279,5e-05,7.29387]
[1779031152173,52.53,77921.08,0.0,0.92787,5e-05,7.2963]
[1779031157208,52.53,77921.4,0.0,0.92789,5e-05,7.29442]
[1779031163250,52.53,77921.49,0.0,0.92791,5e-05,7.29324]
[1779031168285,52.53,77921.88,0.0,0.92793,5e-05,7.29106]
[1779031173324,52.52,77921.42,0.0,0.92796,5e-05,7.28744]
[1779031175334,52.52,77947.7,0.0,0.92925,5e-05,7.18964]
[1779031176506,52.51,77964.01,0.0,0.93007,5e-05,7.12653]
[1779031177348,52.51,77964.01,0.0,0.93008,5e-05,7.12618]
[1779031179363,52.51,77958.2,0.0,0.9298,5e-05,7.14718]
[1779031186587,52.5,77953.58,0.0,0.9296,5e-05,7.16268]
[1779031191458,52.5,77966.61,0.0,0.93024,5e-05,7.1136]
[1779031192462,52.5,77985.44,0.0,0.93115,5e-05,7.04406]
[1779031193469,52.5,77998.28,0.0,0.93176,5e-05,6.99682]
[1779031194476,52.5,77998.76,0.0,0.93179,5e-05,6.99478]
[1779031196656,52.49,78006.4,0.0,0.93215,5e-05,6.96643]
[1779031200518,52.49,78008.71,0.0,0.93227,5e-05,6.9571]
[1779031205555,52.49,78010.07,0.0,0.93235,5e-05,6.95107]
[1779031209588,52.49,78002.09,0.0,0.93199,5e-05,6.97925]
[1779031211600,52.48,77999.23,0.0,0.93186,5e-05,6.98916]
[1779031213613,52.48,77992.1,0.0,0.93153,5e-05,7.01461]
[1779031218648,52.48,77991.75,0.0,0.93153,5e-05,7.01435]
[1779031223684,52.47,77986.55,0.0,0.9313,5e-05,7.0318]
[1779031225698,52.47,77985.01,0.0,0.93124,5e-05,7.03675]
[1779031230735,52.46,77985.88,0.0,0.9313,5e-05,7.0318]
[1779031235772,52.46,77986.07,0.0,0.93137,5e-05,7.02482]
[1779031240809,52.45,77986.61,0.0,0.93142,5e-05,7.02115]
[1779031242825,52.45,77977.77,0.0,0.93101,5e-05,7.05281]
[1779031245844,52.44,77975.56,0.0,0.93092,5e-05,7.05975]
[1779031252898,52.44,77974.84,0.0,0.93091,5e-05,7.06005]
[1779031257932,52.43,77972.34,0.0,0.93082,5e-05,7.06731]
[1779031263975,52.42,77971.47,0.0,0.93081,5e-05,7.06822]
[1779031270015,52.41,77971.0,0.0,0.93081,5e-05,7.06771]
[1779031275050,52.41,77970.47,0.0,0.93081,5e-05,7.06782]
[1779031278073,52.4,77977.44,0.0,0.93116,5e-05,7.04117]
[1779031280086,52.4,77981.77,0.0,0.93137,5e-05,7.02469]
[1779031285120,52.4,77983.74,0.0,0.93148,5e-05,7.01601]
[1779031290156,52.39,77984.5,0.0,0.93154,5e-05,7.01177]
[1779031295191,52.39,77985.51,0.0,0.93164,5e-05,7.00209]
[1779031302240,52.38,77986.16,0.0,0.9317,5e-05,6.99744]
[1779031304253,52.38,77980.21,0.0,0.93143,5e-05,7.01858]
[1779031309290,52.37,77980.0,0.0,0.93144,5e-05,7.01777]
[1779031316337,52.36,77980.31,0.0,0.93148,5e-05,7.01445]
[1779031321373,52.36,77981.88,0.0,0.93157,5e-05,7.00719]
[1779031327575,52.35,77982.29,0.0,0.93162,5e-05,7.00392]
[1779031333457,52.35,77982.79,0.0,0.93166,5e-05,7.00035]
[1779031339501,52.34,77985.77,0.0,0.93182,5e-05,6.98784]
[1779031344535,52.34,77986.84,0.0,0.93189,5e-05,6.98261]
[1779031349570,52.33,77986.65,0.0,0.9319,5e-05,6.98201]
[1779031357785,52.32,77985.62,0.0,0.93191,5e-05,6.97919]
[1779031363668,52.32,77985.35,0.0,0.93192,5e-05,6.97865]
[1779031368703,52.31,77985.37,0.0,0.93194,5e-05,6.97732]
[1779031373737,52.31,77983.9,0.0,0.93188,5e-05,6.98141]
[1779031378773,52.31,77981.89,0.0,0.93181,5e-05,6.98747]
[1779031383808,52.3,77979.13,0.0,0.93169,5e-05,6.99616]
[1779031385824,52.3,77974.0,0.0,0.93145,5e-05,7.01473]
[1779031386830,52.3,77981.58,0.0,0.93182,5e-05,6.98666]
[1779031387996,52.3,77981.33,0.0,0.93181,5e-05,6.9873]
[1779031394886,52.29,77980.6,0.0,0.9318,5e-05,6.98808]
[1779031399920,52.29,77979.41,0.0,0.93176,5e-05,6.99104]
[1779031404955,52.28,77974.33,0.0,0.93153,5e-05,7.00826]
[1779031409993,52.28,77977.57,0.0,0.93171,5e-05,6.99499]
[1779031415028,52.27,77974.27,0.0,0.93161,5e-05,7.00115]
[1779031417040,52.27,77980.75,0.0,0.93192,5e-05,6.97689]
[1779031422075,52.27,77982.39,0.0,0.93201,5e-05,6.96969]
[1779031427110,52.26,77983.37,0.0,0.93207,5e-05,6.96491]
[1779031432146,52.26,77987.23,0.0,0.93227,5e-05,6.94962]
[1779031437181,52.25,77987.18,0.0,0.93228,5e-05,6.94868]
[1779031439197,52.25,77980.16,0.0,0.93196,5e-05,6.97387]
[1779031447251,52.25,77979.69,0.0,0.93196,5e-05,6.97352]
[1779031452286,52.24,77978.7,0.0,0.93193,5e-05,6.97589]
[1779031457321,52.24,77976.6,0.0,0.93185,5e-05,6.98239]
[1779031462356,52.23,77975.61,0.0,0.93182,5e-05,6.98463]
[1779031466384,52.23,77982.88,0.0,0.93217,5e-05,6.95717]
[1779031471419,52.23,77980.42,0.0,0.93211,5e-05,6.96064]
[1779031477460,52.22,77981.83,0.0,0.93219,5e-05,6.95427]
[1779031486524,52.22,77982.9,0.0,0.93226,5e-05,6.94857]
[1779031488697,52.21,77989.79,0.0,0.93259,5e-05,6.92304]
[1779031494582,52.21,77989.96,0.0,0.93261,5e-05,6.92147]
[1779031499617,52.21,77989.53,0.0,0.9326,5e-05,6.92225]
[1779031502637,52.21,77983.89,0.0,0.93234,5e-05,6.94233]
[1779031507673,52.2,77983.46,0.0,0.93233,5e-05,6.94291]
[1779031512709,52.2,77983.81,0.0,0.93236,5e-05,6.94068]
[1779031517745,52.2,77979.16,0.0,0.93216,5e-05,6.95669]
[1779031522780,52.19,77980.21,0.0,0.93222,5e-05,6.95181]
[1779031528979,52.19,77980.4,0.0,0.93224,5e-05,6.94989]
[1779031534864,52.18,77978.47,0.0,0.93221,5e-05,6.95121]
[1779031539899,52.18,77974.43,0.0,0.93203,5e-05,6.96499]
[1779031544934,52.18,77971.3,0.0,0.93189,5e-05,6.97542]
[1779031549969,52.17,77969.58,0.0,0.93182,5e-05,6.98067]
[1779031556014,52.17,77969.05,0.0,0.93181,5e-05,6.98135]
[1779031561048,52.17,77965.82,0.0,0.93167,5e-05,6.99212]
[1779031562055,52.17,77959.16,0.0,0.93136,5e-05,7.01654]
[1779031563061,52.16,77956.97,0.0,0.93125,5e-05,7.0245]
[1779031569264,52.16,77956.24,0.0,0.93123,5e-05,7.0261]
[1779031575146,52.16,77955.02,0.0,0.93119,5e-05,7.029]
[1779031577160,52.15,77960.59,0.0,0.93147,5e-05,7.00799]
[1779031580187,52.15,77964.35,0.0,0.93165,5e-05,6.99351]
[1779031585217,52.15,77962.89,0.0,0.9316,5e-05,6.99782]
[1779031590252,52.14,77964.64,0.0,0.9317,5e-05,6.99035]
[1779031595287,52.14,77962.81,0.0,0.93166,5e-05,6.9915]
[1779031602336,52.14,77962.75,0.0,0.93168,5e-05,6.99019]
[1779031607371,52.13,77964.89,0.0,0.93179,5e-05,6.98126]
[1779031613412,52.13,77965.31,0.0,0.93183,5e-05,6.97848]
[1779031619617,52.12,77965.74,0.0,0.93187,5e-05,6.97548]
[1779031625497,52.12,77965.57,0.0,0.93187,5e-05,6.9751]
[1779031630532,52.12,77964.92,0.0,0.93185,5e-05,6.97647]
[1779031635568,52.11,77965.77,0.0,0.93191,5e-05,6.97234]
[1779031641610,52.11,77965.95,0.0,0.93193,5e-05,6.9703]
[1779031647650,52.1,77965.67,0.0,0.93193,5e-05,6.97015]
[1779031654700,52.1,77966.16,0.0,0.93201,5e-05,6.96248]
[1779031659899,52.1,77966.68,0.0,0.93205,5e-05,6.95966]
[1779031665777,52.09,77966.31,0.0,0.93205,5e-05,6.95994]
[1779031672826,52.09,77966.52,0.0,0.93207,5e-05,6.95793]
[1779031680042,52.08,77966.6,0.0,0.93209,5e-05,6.95643]
[1779031685917,52.08,77967.14,0.0,0.93213,5e-05,6.95345]
[1779031690954,52.08,77967.61,0.0,0.93216,5e-05,6.95093]
[1779031695990,52.07,77967.8,0.0,0.93218,5e-05,6.94945]
[1779031701024,52.07,77967.84,0.0,0.93219,5e-05,6.94854]
[1779031706059,52.07,77967.83,0.0,0.9322,5e-05,6.94783]
[1779031711096,52.07,77967.86,0.0,0.93225,5e-05,6.94244]
[1779031716130,52.06,77967.7,0.0,0.93225,5e-05,6.94231]
[1779031720322,52.06,77958.2,0.0,0.93181,5e-05,6.97661]
[1779031722175,52.06,77956.94,0.0,0.93175,5e-05,6.98087]
[1779031727208,52.06,77959.88,0.0,0.93189,5e-05,6.97046]
[1779031731236,52.06,77962.38,0.0,0.93201,5e-05,6.96096]
[1779031737277,52.06,77959.59,0.0,0.93189,5e-05,6.97026]
[1779031742313,52.06,77957.32,0.0,0.93179,5e-05,6.97781]
[1779031747349,52.05,77956.09,0.0,0.93174,5e-05,6.9815]
[1779031756411,52.05,77956.53,0.0,0.93178,5e-05,6.97848]
[1779031758431,52.05,77946.59,0.0,0.93131,5e-05,7.01477]
[1779031759437,52.05,77939.03,0.0,0.93095,5e-05,7.04265]
[1779031760603,52.05,77943.57,0.0,0.93117,5e-05,7.02582]
[1779031763461,52.05,77943.08,0.0,0.93114,5e-05,7.02747]
[1779031764469,52.05,77937.08,0.0,0.93086,5e-05,7.04958]
[1779031765475,52.05,77931.83,0.0,0.9306,5e-05,7.06892]
[1779031767488,52.04,77925.94,0.0,0.93032,5e-05,7.09068]
[1779031770510,52.04,77920.82,0.0,0.93007,5e-05,7.10972]
[1779031775546,52.04,77923.97,0.0,0.93026,5e-05,7.09344]
[1779031780580,52.05,77926.94,0.0,0.93041,5e-05,7.0825]
[1779031785615,52.05,77927.02,0.0,0.93041,5e-05,7.08236]
[1779031790651,52.05,77928.99,0.0,0.9305,5e-05,7.07526]
[1779031794678,52.05,77923.22,0.0,0.93022,5e-05,7.09679]
[1779031800882,52.05,77922.36,0.0,0.93018,5e-05,7.1002]
[1779031806763,52.05,77922.36,0.0,0.93017,5e-05,7.10068]
[1779031812805,52.05,77921.56,0.0,0.93012,5e-05,7.10412]
[1779031817841,52.05,77921.54,0.0,0.93012,5e-05,7.10461]
[1779031824889,52.05,77921.58,0.0,0.93011,5e-05,7.10509]
[1779031829924,52.05,77923.62,0.0,0.93021,5e-05,7.0976]
[1779031841165,52.05,77923.7,0.0,0.93027,5e-05,7.09177]
[1779031849057,52.05,77923.59,0.0,0.93027,5e-05,7.0911]
[1779031854094,52.04,77932.03,0.0,0.93069,5e-05,7.05899]
[1779031855101,52.04,77932.09,0.0,0.9307,5e-05,7.0585]
[1779031860138,52.04,77939.16,0.0,0.93106,5e-05,7.03105]
[1779031864166,52.04,77943.27,0.0,0.93127,5e-05,7.01498]
[1779031871375,52.03,77945.3,0.0,0.93138,5e-05,7.00605]
[1779031873229,52.03,77951.74,0.0,0.9317,5e-05,6.98193]
[1779031874235,52.03,77953.01,0.0,0.93176,5e-05,6.9771]
[1779031878263,52.03,77957.08,0.0,0.93196,5e-05,6.9616]
[1779031883298,52.03,77956.65,0.0,0.93195,5e-05,6.96261]
[1779031888333,52.02,77956.18,0.0,0.93193,5e-05,6.9638]
[1779031893368,52.02,77955.04,0.0,0.93192,5e-05,6.96293]
[1779031898403,52.02,77954.42,0.0,0.9319,5e-05,6.96475]
[1779031903438,52.02,77958.26,0.0,0.93209,5e-05,6.95019]
[1779031907466,52.02,77965.85,0.0,0.93245,5e-05,6.92212]
[1779031912502,52.02,77969.39,0.0,0.93262,5e-05,6.90903]
[1779031917536,52.02,77970.83,0.0,0.93269,5e-05,6.90362]
[1779031922571,52.02,77970.31,0.0,0.93267,5e-05,6.90536]
[1779031927606,52.02,77972.43,0.0,0.93277,5e-05,6.89742]
[1779031932641,52.02,77974.13,0.0,0.93285,5e-05,6.89105]
[1779031937676,52.01,77974.69,0.0,0.93288,5e-05,6.88883]
[1779031942711,52.01,77975.51,0.0,0.93292,5e-05,6.88562]
[1779031948755,52.01,77974.7,0.0,0.93289,5e-05,6.88828]
[1779031953793,52.01,77978.2,0.0,0.93309,5e-05,6.87071]
[1779031958823,52.01,77983.87,0.0,0.93336,5e-05,6.84989]
[1779031963857,52.01,77981.51,0.0,0.93325,5e-05,6.85844]
[1779031968895,52.01,77980.74,0.0,0.93322,5e-05,6.86108]
[1779031973928,52.01,77976.37,0.0,0.93302,5e-05,6.87676]
[1779031982146,52.01,77972.0,0.0,0.93282,5e-05,6.89232]
[1779031988026,52.01,77976.27,0.0,0.93302,5e-05,6.87639]
[1779031993061,52.01,77979.52,0.0,0.93318,5e-05,6.86432]
[1779031998096,52.01,77979.53,0.0,0.93318,5e-05,6.86414]
[1779032004139,52.01,77979.33,0.0,0.93317,5e-05,6.8647]
[1779032009174,52.01,77980.98,0.0,0.93325,5e-05,6.85853]
[1779032014209,52.0,77980.88,0.0,0.93329,5e-05,6.85426]
[1779032019247,52.0,77981.11,0.0,0.9333,5e-05,6.85332]
[1779032021258,52.0,77972.78,0.0,0.93291,5e-05,6.88367]
[1779032022426,52.0,77970.0,0.0,0.93278,5e-05,6.89377]
[1779032029316,52.0,77969.9,0.0,0.93278,5e-05,6.89364]
[1779032038379,52.0,77969.51,0.0,0.93277,5e-05,6.8945]
[1779032043416,52.0,77969.47,0.0,0.93277,5e-05,6.89438]
[1779032048451,52.0,77969.59,0.0,0.93278,5e-05,6.89369]
[1779032053487,52.0,77969.3,0.0,0.93277,5e-05,6.89452]
[1779032058521,52.0,77974.3,0.0,0.93301,5e-05,6.87608]
[1779032062709,52.0,77979.55,0.0,0.93325,5e-05,6.85683]
[1779032068591,52.0,77982.29,0.0,0.93338,5e-05,6.84681]
[1779032073626,52.0,77983.39,0.0,0.93347,5e-05,6.83829]
[1779032079669,52.0,77982.82,0.0,0.93345,5e-05,6.84035]
[1779032084704,52.0,77983.69,0.0,0.93349,5e-05,6.83715]
[1779032089738,52.0,77985.07,0.0,0.93355,5e-05,6.8321]
[1779032095780,52.0,77985.66,0.0,0.93358,5e-05,6.82992]
[1779032100815,52.0,77986.07,0.0,0.9336,5e-05,6.82839]
[1779032105850,52.0,77986.16,0.0,0.93361,5e-05,6.82801]
[1779032110885,52.0,77986.33,0.0,0.93361,5e-05,6.82732]
[1779032115920,52.0,77986.39,0.0,0.93362,5e-05,6.82703]
[1779032120955,52.0,77985.66,0.0,0.93358,5e-05,6.82961]
[1779032125990,52.0,77984.57,0.0,0.93353,5e-05,6.8335]
[1779032126998,51.99,77990.17,0.0,0.9338,5e-05,6.81312]
[1779032129011,52.0,77994.85,0.0,0.93401,5e-05,6.79618]
[1779032134048,52.0,77997.23,0.0,0.93416,5e-05,6.78327]
[1779032139082,52.0,77998.11,0.0,0.9342,5e-05,6.78041]
[1779032145125,52.0,78000.43,0.0,0.9343,5e-05,6.77238]
[1779032149154,52.0,77989.73,0.0,0.9338,5e-05,6.81139]
[1779032150163,52.0,77978.96,0.0,0.9333,5e-05,6.85054]
[1779032155197,52.0,77982.3,0.0,0.93346,5e-05,6.83818]
[1779032160231,52.0,77981.56,0.0,0.93342,5e-05,6.84071]
[1779032163414,52.0,77974.88,0.0,0.93311,5e-05,6.86499]
[1779032165269,52.0,77974.18,0.0,0.93308,5e-05,6.86745]
[1779032170301,52.0,77972.87,0.0,0.93302,5e-05,6.87193]
[1779032175339,52.0,77965.73,0.0,0.93269,5e-05,6.89776]
[1779032180371,51.99,77964.36,0.0,0.93263,5e-05,6.90236]
[1779032185406,51.99,77964.5,0.0,0.93264,5e-05,6.9015]
[1779032190441,51.99,77964.07,0.0,0.93262,5e-05,6.90275]
[1779032195476,51.99,77963.66,0.0,0.93264,5e-05,6.89945]
[1779032203694,51.99,77965.39,0.0,0.93273,5e-05,6.89282]
[1779032210581,51.99,77965.64,0.0,0.93274,5e-05,6.89171]
[1779032215616,51.99,77966.52,0.0,0.93279,5e-05,6.88837]
[1779032217630,51.99,77954.85,0.0,0.93223,5e-05,6.93109]
[1779032218637,51.99,77948.94,0.0,0.93195,5e-05,6.95271]
[1779032220651,51.99,77944.18,0.0,0.93173,5e-05,6.97023]
[1779032222665,51.99,77940.28,0.0,0.93154,5e-05,6.98479]
[1779032225686,51.99,77948.94,0.0,0.93195,5e-05,6.95311]
[1779032226695,51.99,77951.48,0.0,0.93207,5e-05,6.94365]
[1779032231728,51.99,77951.91,0.0,0.9321,5e-05,6.94149]
[1779032233906,51.99,77957.51,0.0,0.93237,5e-05,6.92069]
[1779032239784,51.98,77956.61,0.0,0.93233,5e-05,6.92345]
[1779032244819,51.98,77959.17,0.0,0.93246,5e-05,6.9137]
[1779032250861,51.98,77956.75,0.0,0.93235,5e-05,6.92221]
[1779032256903,51.98,77956.11,0.0,0.93236,5e-05,6.91972]
[1779032261938,51.98,77955.38,0.0,0.93233,5e-05,6.92222]
[1779032267980,51.98,77957.93,0.0,0.93245,5e-05,6.91277]
[1779032274186,51.98,77953.72,0.0,0.93225,5e-05,6.92819]
[1779032280064,51.98,77953.36,0.0,0.93224,5e-05,6.92941]
[1779032285101,51.98,77954.71,0.0,0.9323,5e-05,6.92438]
[1779032292148,51.98,77954.13,0.0,0.93227,5e-05,6.92643]
[1779032297183,51.98,77954.74,0.0,0.9323,5e-05,6.9241]
[1779032302218,51.98,77954.81,0.0,0.93231,5e-05,6.92376]
[1779032307255,51.98,77957.68,0.0,0.93245,5e-05,6.91309]
[1779032314467,51.98,77957.59,0.0,0.93248,5e-05,6.90874]
[1779032320346,51.98,77959.47,0.0,0.93257,5e-05,6.90175]
[1779032327395,51.98,77961.0,0.0,0.93265,5e-05,6.89599]
[1779032334609,51.98,77963.99,0.0,0.93279,5e-05,6.88486]
[1779032341493,51.97,77964.4,0.0,0.93282,5e-05,6.88318]
[1779032346528,51.97,77964.51,0.0,0.93282,5e-05,6.88262]
[1779032351563,51.97,77963.59,0.0,0.93278,5e-05,6.88577]
[1779032353578,51.97,77972.02,0.0,0.93318,5e-05,6.85489]
[1779032354764,51.97,77979.61,0.0,0.93354,5e-05,6.8269]
[1779032355591,51.97,77979.61,0.0,0.93354,5e-05,6.82662]
[1779032360626,51.97,77985.11,0.0,0.93382,5e-05,6.80526]
[1779032365661,51.96,77986.33,0.0,0.93389,5e-05,6.79957]
[1779032370696,51.96,77991.86,0.0,0.93416,5e-05,6.77834]
[1779032375731,51.95,77987.94,0.0,0.93403,5e-05,6.78702]
[1779032377751,51.95,77981.04,0.0,0.93372,5e-05,6.81169]
[1779032378753,51.95,77978.29,0.0,0.93359,5e-05,6.82146]
[1779032379760,51.95,77969.3,0.0,0.93317,5e-05,6.85399]
[1779032380767,51.95,77970.06,0.0,0.93321,5e-05,6.85091]
[1779032385802,51.95,77967.67,0.0,0.93312,5e-05,6.85811]
[1779032390837,51.94,77967.1,0.0,0.93311,5e-05,6.85866]
[1779032400909,51.93,77963.23,0.0,0.93297,5e-05,6.8696]
[1779032402921,51.93,77956.89,0.0,0.93268,5e-05,6.89217]
[1779032408965,51.92,77954.4,0.0,0.93258,5e-05,6.89918]
[1779032412993,51.91,77963.06,0.0,0.93301,5e-05,6.86603]
[1779032414000,51.91,77964.19,0.0,0.93307,5e-05,6.86159]
[1779032419034,51.91,77965.7,0.0,0.93316,5e-05,6.85459]
[1779032425256,51.9,77967.26,0.0,0.93325,5e-05,6.84714]
[1779032431118,51.9,77967.52,0.0,0.93333,5e-05,6.84]
[1779032436153,51.89,77970.27,0.0,0.93347,5e-05,6.82868]
[1779032442196,51.89,77972.06,0.0,0.93357,5e-05,6.82072]
[1779032447231,51.88,77973.5,0.0,0.93366,5e-05,6.81433]
[1779032452266,51.88,77973.11,0.0,0.93365,5e-05,6.81464]
[1779032457301,51.88,77972.15,0.0,0.93362,5e-05,6.81705]
[1779032462338,51.87,77971.85,0.0,0.93362,5e-05,6.81707]
[1779032468379,51.87,77973.16,0.0,0.9337,5e-05,6.81102]
[1779032473414,51.86,77973.85,0.0,0.93375,5e-05,6.80725]
[1779032477442,51.86,77983.62,0.0,0.93421,5e-05,6.77107]
[1779032478449,51.86,77987.44,0.0,0.93439,5e-05,6.75704]
[1779032479461,51.86,77991.47,0.0,0.93458,5e-05,6.74217]
[1779032484491,51.86,77991.48,0.0,0.93459,5e-05,6.74156]
[1779032489525,51.86,77952.27,0.0,0.93275,5e-05,6.88416]
[1779032490534,51.86,77933.36,0.0,0.93185,5e-05,6.9536]
[1779032495752,51.85,77938.77,0.0,0.93216,5e-05,6.92848]
[1779032501610,51.85,77947.48,0.0,0.93258,5e-05,6.89623]
[1779032503624,51.85,77948.93,0.0,0.93266,5e-05,6.89017]
[1779032508659,51.84,77953.25,0.0,0.93288,5e-05,6.87253]
[1779032511680,51.84,77959.93,0.0,0.93321,5e-05,6.8471]
[1779032516748,51.84,77959.9,0.0,0.93323,5e-05,6.84574]
[1779032518762,51.83,77969.01,0.0,0.93366,5e-05,6.81218]
[1779032519769,51.84,77968.52,0.0,0.93364,5e-05,6.81404]
[1779032525964,51.84,77969.82,0.0,0.93369,5e-05,6.80976]
[1779032532860,51.84,77973.27,0.0,0.93385,5e-05,6.79784]
[1779032537895,51.84,77972.34,0.0,0.9338,5e-05,6.80174]
[1779032542930,51.84,77972.74,0.0,0.93381,5e-05,6.80083]
[1779032547965,51.84,77973.37,0.0,0.93383,5e-05,6.79905]
[1779032553000,51.85,77974.59,0.0,0.93392,5e-05,6.7906]
[1779032555015,51.85,77941.72,0.0,0.93236,5e-05,6.91129]
[1779032556176,51.85,77912.64,0.0,0.93096,5e-05,7.01862]
[1779032557028,51.85,77912.64,0.0,0.93097,5e-05,7.01837]
[1779032558035,51.85,77920.12,0.0,0.93133,5e-05,6.99039]
[1779032559042,51.84,77922.87,0.0,0.93147,5e-05,6.97999]
[1779032564082,51.84,77924.45,0.0,0.93155,5e-05,6.97352]
[1779032570125,51.84,77923.68,0.0,0.93152,5e-05,6.97629]
[1779032576316,51.84,77922.18,0.0,0.93144,5e-05,6.98177]
[1779032581201,51.84,77930.59,0.0,0.93185,5e-05,6.95063]
[1779032583215,51.84,77931.32,0.0,0.93188,5e-05,6.94801]
[1779032586386,51.84,77936.4,0.0,0.93213,5e-05,6.92938]
[1779032592278,51.84,77936.51,0.0,0.93213,5e-05,6.92932]
[1779032597313,51.84,77936.82,0.0,0.93214,5e-05,6.9284]
[1779032602350,51.84,77940.09,0.0,0.9323,5e-05,6.91643]
[1779032607384,51.85,77940.72,0.0,0.93232,5e-05,6.91424]
[1779032612418,51.85,77941.39,0.0,0.93239,5e-05,6.90737]
[1779032617454,51.85,77937.55,0.0,0.93221,5e-05,6.92167]
[1779032623498,51.85,77938.4,0.0,0.93225,5e-05,6.9186]
[1779032628532,51.85,77941.97,0.0,0.93242,5e-05,6.90549]
[1779032633567,51.85,77943.22,0.0,0.93248,5e-05,6.90094]
[1779032638603,51.85,77949.14,0.0,0.93276,5e-05,6.8793]
[1779032643637,51.85,77948.95,0.0,0.93275,5e-05,6.8802]
[1779032648673,51.85,77951.66,0.0,0.93287,5e-05,6.87044]
[1779032652701,51.85,77956.31,0.0,0.93309,5e-05,6.85371]
[1779032660757,51.85,77954.62,0.0,0.933,5e-05,6.86062]
[1779032666949,51.85,77952.53,0.0,0.93289,5e-05,6.86883]
[1779032672841,51.86,77951.27,0.0,0.93287,5e-05,6.86944]
[1779032675862,51.86,77956.84,0.0,0.93313,5e-05,6.84933]
[1779032680897,51.86,77955.8,0.0,0.93307,5e-05,6.85381]
[1779032685932,51.86,77958.92,0.0,0.93321,5e-05,6.84313]
[1779032690972,51.86,77960.18,0.0,0.93326,5e-05,6.83939]
[1779032696005,51.87,77961.33,0.0,0.9333,5e-05,6.83608]
[1779032699024,51.87,77967.16,0.0,0.93357,5e-05,6.81538]
[1779032704060,51.87,77963.7,0.0,0.93339,5e-05,6.82908]
[1779032709095,51.88,77965.72,0.0,0.93347,5e-05,6.82272]
[1779032714130,51.88,77965.53,0.0,0.93345,5e-05,6.82403]
[1779032721179,51.88,77966.55,0.0,0.9335,5e-05,6.82041]
[1779032726214,51.88,77966.54,0.0,0.9335,5e-05,6.82074]
[1779032731249,51.88,77968.25,0.0,0.9336,5e-05,6.81098]
[1779032737472,51.89,77966.55,0.0,0.93351,5e-05,6.81842]
[1779032743334,51.89,77966.51,0.0,0.93349,5e-05,6.81983]
[1779032748368,51.9,77967.94,0.0,0.93354,5e-05,6.81572]
[1779032753403,51.9,77967.9,0.0,0.93353,5e-05,6.81701]
[1779032759445,51.9,77970.51,0.0,0.93364,5e-05,6.80826]
[1779032764482,51.9,77970.99,0.0,0.93366,5e-05,6.80706]
[1779032771531,51.91,77968.94,0.0,0.93355,5e-05,6.81514]
[1779032777772,51.91,77966.94,0.0,0.93345,5e-05,6.8229]
[1779032784623,51.91,77965.41,0.0,0.93338,5e-05,6.82887]
[1779032789658,51.91,77964.66,0.0,0.93334,5e-05,6.83196]
[1779032794694,51.91,77950.27,0.0,0.93269,5e-05,6.88043]
[1779032795702,51.91,77943.0,0.0,0.93234,5e-05,6.90736]
[1779032796716,51.91,77943.75,0.0,0.93237,5e-05,6.9048]
[1779032797716,51.91,77950.41,0.0,0.93269,5e-05,6.88056]
[1779032797912,51.92,77950.31,0.0,0.93268,5e-05,6.88115]
[1779032803758,51.92,77948.09,0.0,0.93256,5e-05,6.89063]
[1779032808792,51.92,77946.97,0.0,0.93249,5e-05,6.89584]
[1779032813827,51.93,77946.03,0.0,0.93243,5e-05,6.90043]
[1779032818862,51.93,77946.14,0.0,0.93242,5e-05,6.9012]
[1779032823897,51.94,77947.45,0.0,0.93247,5e-05,6.89761]
[1779032828931,51.94,77952.11,0.0,0.93269,5e-05,6.88065]
[1779032835982,51.94,77952.93,0.0,0.93273,5e-05,6.87787]
[1779032841017,51.94,77953.02,0.0,0.93273,5e-05,6.87772]
[1779032846051,51.94,77952.83,0.0,0.93272,5e-05,6.87856]
[1779032855115,51.94,77952.8,0.0,0.93275,5e-05,6.87435]
[1779032860151,51.94,77955.71,0.0,0.93289,5e-05,6.86386]
[1779032863171,51.94,77960.74,0.0,0.93312,5e-05,6.84562]
[1779032868410,51.94,77962.29,0.0,0.93319,5e-05,6.84029]
[1779032875256,51.94,77967.12,0.0,0.93341,5e-05,6.82313]
[1779032881297,51.94,77971.21,0.0,0.9336,5e-05,6.8086]
[1779032885325,51.94,77976.27,0.0,0.93384,5e-05,6.79041]
[1779032890360,51.95,77979.56,0.0,0.93399,5e-05,6.77874]
[1779032896402,51.95,77981.2,0.0,0.93406,5e-05,6.77306]
[1779032901438,51.95,77981.78,0.0,0.93409,5e-05,6.77112]
[1779032908692,51.95,77983.08,0.0,0.93414,5e-05,6.76656]
[1779032914528,51.95,77986.07,0.0,0.93432,5e-05,6.75133]
[1779032919563,51.95,77989.07,0.0,0.93446,5e-05,6.74064]
[1779032924599,51.95,77988.47,0.0,0.93443,5e-05,6.743]
[1779032929633,51.95,77991.19,0.0,0.93455,5e-05,6.73335]
[1779032934668,51.95,77994.66,0.0,0.93471,5e-05,6.72109]
[1779032939704,51.95,77996.67,0.0,0.9348,5e-05,6.71425]
[1779032942726,51.95,78006.51,0.0,0.93525,5e-05,6.67904]
[1779032943732,51.95,78002.64,0.0,0.93507,5e-05,6.69315]
[1779032945748,51.96,77998.78,0.0,0.93489,5e-05,6.70733]
[1779032951789,51.96,77996.6,0.0,0.93478,5e-05,6.71588]
[1779032957831,51.96,77994.31,0.0,0.93466,5e-05,6.72478]
[1779032962866,51.96,77992.64,0.0,0.93458,5e-05,6.73132]
[1779032963872,51.96,77985.48,0.0,0.93424,5e-05,6.75735]
[1779032964879,51.96,77985.43,0.0,0.93424,5e-05,6.75758]
[1779032970923,51.96,77984.4,0.0,0.93419,5e-05,6.76167]
[1779032976963,51.96,77983.62,0.0,0.93419,5e-05,6.76033]
[1779032983005,51.97,77982.87,0.0,0.93415,5e-05,6.76342]
[1779032988040,51.97,77982.16,0.0,0.93411,5e-05,6.7663]
[1779032993075,51.97,77981.33,0.0,0.93407,5e-05,6.76962]
[1779032998110,51.97,77980.2,0.0,0.93401,5e-05,6.77399]
[1779033003145,51.97,77976.2,0.0,0.93382,5e-05,6.78882]
[1779033008180,51.97,77975.45,0.0,0.93378,5e-05,6.79168]
[1779033013215,51.97,77973.08,0.0,0.93367,5e-05,6.80042]
[1779033018251,51.97,77975.26,0.0,0.93377,5e-05,6.79307]
[1779033023285,51.98,77974.28,0.0,0.93371,5e-05,6.79758]
[1779033028323,51.98,77974.85,0.0,0.93372,5e-05,6.79641]
[1779033033358,51.98,77974.21,0.0,0.93372,5e-05,6.7951]
[1779033038393,51.99,77975.74,0.0,0.93378,5e-05,6.79044]
[1779033043428,51.99,77977.54,0.0,0.93386,5e-05,6.78425]
[1779033048463,51.99,77977.97,0.0,0.93388,5e-05,6.78269]
[1779033053502,51.99,77979.67,0.0,0.93396,5e-05,6.77659]
[1779033058533,51.99,77981.06,0.0,0.93403,5e-05,6.77162]
[1779033064576,51.99,77980.75,0.0,0.93401,5e-05,6.77283]
[1779033069820,51.99,77979.49,0.0,0.93395,5e-05,6.77746]
[1779033075653,51.99,77980.94,0.0,0.93402,5e-05,6.77227]
[1779033080688,51.99,77980.41,0.0,0.93399,5e-05,6.77426]
[1779033089960,51.99,77981.71,0.0,0.93405,5e-05,6.76966]
[1779033096800,51.99,77983.12,0.0,0.93415,5e-05,6.76014]
[1779033101836,51.99,77984.25,0.0,0.93421,5e-05,6.75613]
[1779033106873,51.99,77985.21,0.0,0.93425,5e-05,6.75274]
[1779033111906,51.99,77985.86,0.0,0.93428,5e-05,6.75048]
[1779033116942,51.99,77985.29,0.0,0.93425,5e-05,6.75264]
[1779033128019,51.99,77986.66,0.0,0.93431,5e-05,6.74787]
[1779033133053,51.99,77987.51,0.0,0.93435,5e-05,6.74488]
[1779033138092,51.99,77988.24,0.0,0.93438,5e-05,6.74234]
[1779033143124,51.99,77989.01,0.0,0.93442,5e-05,6.73967]
[1779033148159,51.99,77989.6,0.0,0.93444,5e-05,6.73765]
[1779033153194,51.99,77989.6,0.0,0.93448,5e-05,6.73326]
[1779033158229,51.99,77989.41,0.0,0.93447,5e-05,6.73408]
[1779033163264,51.99,77989.95,0.0,0.93449,5e-05,6.73227]
[1779033168299,51.99,77994.26,0.0,0.93469,5e-05,6.71688]
[1779033173335,52.0,77990.86,0.0,0.93453,5e-05,6.72953]
[1779033179376,52.0,77987.94,0.0,0.93439,5e-05,6.74054]
[1779033184411,52.0,77983.57,0.0,0.93418,5e-05,6.75675]
[1779033190662,52.0,77981.64,0.0,0.93408,5e-05,6.76417]
[1779033196495,52.0,77977.82,0.0,0.9339,5e-05,6.77846]
[1779033202537,52.0,77976.06,0.0,0.93381,5e-05,6.78526]
[1779033207572,52.0,77974.03,0.0,0.93371,5e-05,6.79297]
[1779033212608,52.0,77972.63,0.0,0.93368,5e-05,6.79386]
[1779033217642,52.01,77971.6,0.0,0.93363,5e-05,6.79798]
[1779033222677,52.01,77970.38,0.0,0.93357,5e-05,6.80278]
[1779033230942,52.01,77969.98,0.0,0.93354,5e-05,6.8048]
[1779033236777,52.01,77970.68,0.0,0.93357,5e-05,6.80274]
[1779033241813,52.01,77970.47,0.0,0.93355,5e-05,6.80392]
[1779033246848,52.01,77969.85,0.0,0.93352,5e-05,6.80659]
[1779033251883,52.02,77969.34,0.0,0.93349,5e-05,6.80885]
[1779033256927,52.02,77976.14,0.0,0.9338,5e-05,6.78452]
[1779033257926,52.02,77975.79,0.0,0.93379,5e-05,6.78591]
[1779033262961,52.02,77978.58,0.0,0.93391,5e-05,6.77638]
[1779033267996,52.02,77977.41,0.0,0.93385,5e-05,6.78123]
[1779033271224,52.02,77972.65,0.0,0.93366,5e-05,6.79425]
[1779033277061,52.02,77973.82,0.0,0.93371,5e-05,6.79044]
[1779033282094,52.03,77974.19,0.0,0.93372,5e-05,6.78963]
[1779033290150,52.03,77975.34,0.0,0.93375,5e-05,6.78739]
[1779033295185,52.03,77975.7,0.0,0.93376,5e-05,6.78639]
[1779033300222,52.03,77976.09,0.0,0.93378,5e-05,6.78527]
[1779033305255,52.04,77976.39,0.0,0.93379,5e-05,6.78447]
[1779033310291,52.04,77976.89,0.0,0.9338,5e-05,6.78317]
[1779033318346,52.04,77977.17,0.0,0.93379,5e-05,6.78401]
[1779033325396,52.05,77977.68,0.0,0.9338,5e-05,6.78376]
[1779033330430,52.05,77978.31,0.0,0.93381,5e-05,6.78261]
[1779033337479,52.06,77978.29,0.0,0.93384,5e-05,6.7789]
[1779033345536,52.06,77978.67,0.0,0.93384,5e-05,6.77884]
[1779033351783,52.07,77979.05,0.0,0.93384,5e-05,6.77884]
[1779033361858,52.07,77979.03,0.0,0.93381,5e-05,6.78116]
[1779033367690,52.08,77980.01,0.0,0.93384,5e-05,6.77895]
[1779033374739,52.08,77979.97,0.0,0.93382,5e-05,6.78066]
[1779033379774,52.09,77978.69,0.0,0.93375,5e-05,6.78638]
[1779033384809,52.09,77978.81,0.0,0.93374,5e-05,6.78699]
[1779033390851,52.09,77978.84,0.0,0.93373,5e-05,6.78779]
[1779033393873,52.09,77989.7,0.0,0.93428,5e-05,6.74403]
[1779033394879,52.09,77993.0,0.0,0.93443,5e-05,6.7322]
[1779033402138,52.1,77991.98,0.0,0.93437,5e-05,6.73667]
[1779033407970,52.1,77993.42,0.0,0.93443,5e-05,6.73216]
[1779033416026,52.1,77993.44,0.0,0.93442,5e-05,6.73302]
[1779033421061,52.1,77992.23,0.0,0.93436,5e-05,6.73792]
[1779033426096,52.11,77983.7,0.0,0.93395,5e-05,6.76923]
[1779033428111,52.11,77978.23,0.0,0.93369,5e-05,6.78915]
[1779033433145,52.11,77978.04,0.0,0.93368,5e-05,6.78994]
[1779033438180,52.11,77978.46,0.0,0.9337,5e-05,6.78862]
[1779033443215,52.11,77979.26,0.0,0.93374,5e-05,6.78599]
[1779033448260,52.11,77978.85,0.0,0.93371,5e-05,6.78776]
[1779033455309,52.11,77979.12,0.0,0.93376,5e-05,6.78265]
[1779033461351,52.11,77977.91,0.0,0.9337,5e-05,6.78739]
[1779033466386,52.11,77977.92,0.0,0.9337,5e-05,6.78764]
[1779033471421,52.11,77978.38,0.0,0.93371,5e-05,6.7863]
[1779033476456,52.12,77976.11,0.0,0.9336,5e-05,6.79529]
[1779033482698,52.12,77976.22,0.0,0.93359,5e-05,6.79614]
[1779033488540,52.13,77976.39,0.0,0.93358,5e-05,6.79677]
[1779033493575,52.13,77976.81,0.0,0.93359,5e-05,6.79592]
[1779033498610,52.13,77977.19,0.0,0.9336,5e-05,6.79486]
[1779033503645,52.13,77977.39,0.0,0.9336,5e-05,6.79515]
[1779033511702,52.14,77977.72,0.0,0.93364,5e-05,6.79034]
[1779033516735,52.14,77971.69,0.0,0.93335,5e-05,6.81275]
[1779033522982,52.14,77972.76,0.0,0.93339,5e-05,6.81]
[1779033528820,52.15,77974.62,0.0,0.93346,5e-05,6.80441]
[1779033537884,52.15,77975.29,0.0,0.93347,5e-05,6.80378]
[1779033538893,52.15,77980.37,0.0,0.93371,5e-05,6.78555]
[1779033540905,52.15,77981.2,0.0,0.93374,5e-05,6.783]
[1779033545940,52.16,77980.68,0.0,0.9337,5e-05,6.78604]
[1779033550975,52.16,77980.57,0.0,0.93368,5e-05,6.78756]
[1779033556013,52.17,77980.82,0.0,0.93368,5e-05,6.78776]
[1779033561046,52.17,77981.04,0.0,0.93368,5e-05,6.78806]
[1779033563269,52.17,77991.41,0.0,0.93416,5e-05,6.75078]
[1779033564066,52.17,77991.41,0.0,0.93416,5e-05,6.75086]
[1779033569103,52.17,77988.02,0.0,0.93399,5e-05,6.76345]
[1779033574138,52.17,77985.32,0.0,0.9339,5e-05,6.7689]
[1779033580180,52.17,77984.8,0.0,0.93388,5e-05,6.77097]
[1779033586224,52.17,77983.15,0.0,0.9338,5e-05,6.77713]
[1779033591259,52.17,77981.38,0.0,0.93371,5e-05,6.78368]
[1779033597301,52.17,77978.16,0.0,0.93356,5e-05,6.79544]
[1779033602336,52.17,77974.82,0.0,0.9334,5e-05,6.80759]
[1779033607371,52.17,77982.36,0.0,0.93376,5e-05,6.78028]
[1779033608379,52.18,77987.4,0.0,0.93399,5e-05,6.76208]
[1779033613619,52.18,77991.32,0.0,0.93417,5e-05,6.74829]
[1779033619456,52.18,77992.1,0.0,0.9342,5e-05,6.74578]
[1779033624491,52.18,77993.74,0.0,0.93428,5e-05,6.74011]
[1779033629526,52.18,77994.03,0.0,0.93429,5e-05,6.73928]
[1779033634580,52.18,77994.6,0.0,0.93435,5e-05,6.73288]
[1779033639603,52.18,77993.8,0.0,0.93431,5e-05,6.73595]
[1779033644638,52.18,77993.89,0.0,0.93431,5e-05,6.73578]
[1779033649672,52.18,77993.85,0.0,0.93431,5e-05,6.73607]
[1779033655715,52.18,77993.93,0.0,0.93431,5e-05,6.73597]
[1779033660749,52.18,77996.75,0.0,0.93444,5e-05,6.72603]
[1779033663971,52.18,78006.55,0.0,0.93489,5e-05,6.69096]
[1779033665784,52.18,78009.36,0.0,0.93502,5e-05,6.68108]
[1779033670819,52.19,78010.71,0.0,0.93507,5e-05,6.67697]
[1779033675855,52.19,78010.98,0.0,0.93507,5e-05,6.67681]
[1779033680889,52.19,78011.94,0.0,0.93511,5e-05,6.67422]
[1779033686931,52.2,78012.02,0.0,0.93508,5e-05,6.67594]
[1779033691966,52.21,78017.67,0.0,0.93536,5e-05,6.65328]
[1779033697002,52.22,78019.39,0.0,0.93541,5e-05,6.64943]
[1779033702036,52.22,78021.35,0.0,0.93547,5e-05,6.64474]
[1779033704252,52.23,78012.37,0.0,0.93504,5e-05,6.67788]
[1779033706069,52.23,78011.63,0.0,0.935,5e-05,6.68144]
[1779033711103,52.24,78013.62,0.0,0.93506,5e-05,6.67648]
[1779033716138,52.25,78016.46,0.0,0.93516,5e-05,6.66851]
[1779033721177,52.25,78017.92,0.0,0.9352,5e-05,6.66557]
[1779033726213,52.26,78010.37,0.0,0.93483,5e-05,6.69491]
[1779033731249,52.27,78005.98,0.0,0.9346,5e-05,6.71274]
[1779033736284,52.28,78005.14,0.0,0.93453,5e-05,6.71774]
[1779033741319,52.28,78002.37,0.0,0.93438,5e-05,6.72965]
[1779033751389,52.3,78001.14,0.0,0.93432,5e-05,6.73333]
[1779033756425,52.3,78001.94,0.0,0.93433,5e-05,6.73235]
[1779033763473,52.31,78005.12,0.0,0.93444,5e-05,6.72354]
[1779033768509,52.32,78008.17,0.0,0.93456,5e-05,6.71444]
[1779033773543,52.32,78009.16,0.0,0.93458,5e-05,6.71274]
[1779033778578,52.33,78009.26,0.0,0.93457,5e-05,6.71422]
[1779033783613,52.34,78009.66,0.0,0.93456,5e-05,6.71461]
[1779033788648,52.34,78010.33,0.0,0.93457,5e-05,6.714]
[1779033790663,52.35,78017.87,0.0,0.93491,5e-05,6.68767]
[1779033792676,52.35,78023.82,0.0,0.93517,5e-05,6.66718]
[1779033798719,52.36,78025.33,0.0,0.93521,5e-05,6.66434]
[1779033804761,52.37,78025.44,0.0,0.93518,5e-05,6.66648]
[1779033809797,52.38,78028.54,0.0,0.93529,5e-05,6.6579]
[1779033814830,52.38,78033.46,0.0,0.93553,5e-05,6.63806]
[1779033816844,52.39,78040.44,0.0,0.93583,5e-05,6.61415]
[1779033819866,52.39,78037.61,0.0,0.93569,5e-05,6.62565]
[1779033821882,52.39,78043.18,0.0,0.93594,5e-05,6.60629]
[1779033823895,52.4,78050.67,0.0,0.93626,5e-05,6.58114]
[1779033828932,52.41,78053.87,0.0,0.93637,5e-05,6.57233]
[1779033830945,52.41,78065.08,0.0,0.93686,4e-05,6.53353]
[1779033835977,52.41,78062.92,0.0,0.93677,4e-05,6.54131]
[1779033841016,52.41,78059.99,0.0,0.93663,5e-05,6.55181]
[1779033843031,52.41,78054.51,0.0,0.93638,5e-05,6.57177]
[1779033846051,52.42,78053.08,0.0,0.93629,5e-05,6.57834]
[1779033851087,52.42,78052.12,0.0,0.93623,5e-05,6.58359]
[1779033856121,52.43,78048.24,0.0,0.93603,5e-05,6.59929]
[1779033861163,52.44,78050.03,0.0,0.93608,5e-05,6.59543]
[1779033866192,52.45,78052.59,0.0,0.93616,5e-05,6.58886]
[1779033870219,52.46,78060.16,0.0,0.93648,5e-05,6.56408]
[1779033875443,52.47,78061.45,0.0,0.93654,5e-05,6.55771]
[1779033881296,52.48,78064.01,0.0,0.93662,4e-05,6.55192]
[1779033886334,52.49,78063.89,0.0,0.93658,4e-05,6.55505]
[1779033891365,52.5,78062.6,0.0,0.93649,5e-05,6.56229]
[1779033897408,52.51,78063.37,0.0,0.93648,5e-05,6.56271]
[1779033902444,52.52,78064.26,0.0,0.93649,4e-05,6.5622]
[1779033907478,52.53,78061.97,0.0,0.93635,5e-05,6.57291]
[1779033914527,52.54,78063.07,0.0,0.93636,5e-05,6.57265]
[1779033919562,52.55,78063.66,0.0,0.93635,5e-05,6.57312]
[1779033924598,52.56,78065.44,0.0,0.9364,5e-05,6.56935]
[1779033929633,52.56,78062.23,0.0,0.93623,5e-05,6.58316]
[1779033934668,52.57,78059.07,0.0,0.93609,5e-05,6.59227]
[1779033939709,52.58,78057.43,0.0,0.93599,5e-05,6.60043]
[1779033941718,52.58,78039.79,0.0,0.93518,5e-05,6.66399]
[1779033942724,52.59,78039.08,0.0,0.93514,5e-05,6.66688]
[1779033947760,52.59,78037.2,0.0,0.93503,5e-05,6.67543]
[1779033952796,52.6,78032.61,0.0,0.9348,5e-05,6.69356]
[1779033957832,52.6,78029.32,0.0,0.93463,5e-05,6.70698]
[1779033962871,52.61,78027.89,0.0,0.93454,5e-05,6.71371]
[1779033969916,52.62,78024.55,0.0,0.93435,5e-05,6.72814]
[1779033974958,52.62,78022.11,0.0,0.93423,5e-05,6.73809]
[1779033979993,52.63,78021.11,0.0,0.93416,5e-05,6.74345]
[1779033985028,52.63,78020.3,0.0,0.9341,5e-05,6.74781]
[1779033990063,52.64,78020.36,0.0,0.93409,5e-05,6.74903]
[1779033996104,52.65,78019.31,0.0,0.93406,5e-05,6.74999]
[1779034001140,52.65,78018.02,0.0,0.93398,5e-05,6.75602]
[1779034006174,52.66,78017.82,0.0,0.93395,5e-05,6.75811]
[1779034012217,52.66,78016.75,0.0,0.93388,5e-05,6.76359]
[1779034017255,52.67,78018.32,0.0,0.93394,5e-05,6.75933]
[1779034022287,52.67,78017.51,0.0,0.93388,5e-05,6.7636]
[1779034028332,52.68,78016.27,0.0,0.9338,5e-05,6.76964]
[1779034033366,52.68,78015.46,0.0,0.93375,5e-05,6.77383]
[1779034035382,52.68,78021.58,0.0,0.93403,5e-05,6.7524]
[1779034036574,52.68,78028.36,0.0,0.93434,5e-05,6.72843]
[1779034040415,52.69,78033.58,0.0,0.93456,5e-05,6.71104]
[1779034045450,52.69,78027.84,0.0,0.93428,5e-05,6.73312]
[1779034051493,52.7,78027.2,0.0,0.93427,5e-05,6.73247]
[1779034056716,52.7,78028.01,0.0,0.93429,5e-05,6.73089]
[1779034062570,52.71,78028.79,0.0,0.9343,5e-05,6.72963]
[1779034067606,52.71,78031.39,0.0,0.93441,5e-05,6.72158]
[1779034073648,52.72,78033.5,0.0,0.93449,5e-05,6.71549]
[1779034078684,52.72,78036.66,0.0,0.93462,5e-05,6.70541]
[1779034083718,52.73,78036.13,0.0,0.93458,5e-05,6.70845]
[1779034089760,52.73,78035.51,0.0,0.93453,5e-05,6.71202]
[1779034095804,52.74,78035.69,0.0,0.93452,5e-05,6.71275]
[1779034102852,52.74,78036.33,0.0,0.93453,5e-05,6.71207]
[1779034107886,52.75,78034.99,0.0,0.93446,5e-05,6.71797]
[1779034112924,52.75,78034.28,0.0,0.93445,5e-05,6.71703]
[1779034117956,52.75,78033.24,0.0,0.93439,5e-05,6.7218]
[1779034122991,52.76,78033.24,0.0,0.93438,5e-05,6.72285]
[1779034128026,52.76,78032.74,0.0,0.93434,5e-05,6.72567]
[1779034133061,52.77,78032.55,0.0,0.93432,5e-05,6.72737]
[1779034138098,52.77,78032.0,0.0,0.93428,5e-05,6.73033]
[1779034143133,52.77,78031.84,0.0,0.93426,5e-05,6.73189]
[1779034148168,52.78,78032.02,0.0,0.93426,5e-05,6.73242]
[1779034156224,52.78,78032.0,0.0,0.93423,5e-05,6.73404]
[1779034161259,52.79,78031.94,0.0,0.93422,5e-05,6.73522]
[1779034166296,52.79,78032.03,0.0,0.93421,5e-05,6.73585]
[1779034171329,52.79,78031.71,0.0,0.93422,5e-05,6.7334]
[1779034176364,52.8,78031.6,0.0,0.93421,5e-05,6.73475]
[1779034182405,52.8,78032.12,0.0,0.93422,5e-05,6.73404]
[1779034187631,52.8,78037.78,0.0,0.93447,5e-05,6.71481]
[1779034193483,52.81,78039.75,0.0,0.93454,5e-05,6.70894]
[1779034198522,52.81,78040.97,0.0,0.93459,5e-05,6.70553]
[1779034203557,52.81,78042.22,0.0,0.93463,5e-05,6.702]
[1779034208592,52.82,78043.07,0.0,0.93466,5e-05,6.69987]
[1779034213627,52.82,78043.6,0.0,0.93467,5e-05,6.69886]
[1779034219671,52.82,78042.43,0.0,0.93461,5e-05,6.70406]
[1779034224704,52.83,78040.68,0.0,0.93451,5e-05,6.71115]
[1779034229739,52.83,78040.13,0.0,0.93448,5e-05,6.71396]
[1779034234774,52.83,78043.59,0.0,0.93467,5e-05,6.69798]
[1779034239810,52.84,78044.13,0.0,0.93468,5e-05,6.69694]
[1779034245852,52.84,78044.21,0.0,0.93467,5e-05,6.69771]
[1779034250889,52.84,78043.7,0.0,0.93464,5e-05,6.70043]
[1779034255922,52.85,78041.9,0.0,0.93454,5e-05,6.70772]
[1779034260957,52.85,78041.91,0.0,0.93453,5e-05,6.70854]
[1779034265992,52.85,78040.25,0.0,0.93444,5e-05,6.71529]
[1779034271027,52.85,78039.05,0.0,0.93438,5e-05,6.72039]
[1779034276064,52.86,78039.55,0.0,0.93439,5e-05,6.71943]
[1779034281099,52.86,78041.26,0.0,0.93446,5e-05,6.71416]
[1779034286133,52.86,78036.74,0.0,0.93424,5e-05,6.73105]
[1779034287141,52.86,78027.5,0.0,0.93381,5e-05,6.76416]
[1779034288351,52.86,78017.18,0.0,0.93333,5e-05,6.80123]
[1779034291168,52.86,78011.58,0.0,0.93311,5e-05,6.81684]
[1779034294189,52.86,78008.65,0.0,0.93297,5e-05,6.82742]
[1779034299224,52.86,78007.51,0.0,0.93292,5e-05,6.83164]
[1779034304259,52.87,78006.25,0.0,0.93286,5e-05,6.83632]
[1779034309294,52.87,78005.27,0.0,0.93281,5e-05,6.84009]
[1779034316344,52.87,78005.6,0.0,0.93282,5e-05,6.83923]
[1779034322387,52.87,78003.24,0.0,0.93271,5e-05,6.84799]
[1779034329434,52.87,78003.82,0.0,0.93273,5e-05,6.84625]
[1779034336484,52.87,78004.27,0.0,0.93275,5e-05,6.84498]
[1779034341518,52.87,78005.35,0.0,0.93279,5e-05,6.84135]
[1779034346553,52.87,78004.73,0.0,0.93276,5e-05,6.84385]
[1779034351589,52.87,78005.28,0.0,0.93282,5e-05,6.83757]
[1779034356622,52.87,78006.15,0.0,0.93286,5e-05,6.83476]
[1779034361658,52.88,78007.31,0.0,0.93291,5e-05,6.83096]
[1779034366696,52.88,78007.02,0.0,0.93289,5e-05,6.83236]
[1779034373746,52.88,78005.97,0.0,0.93284,5e-05,6.83659]
[1779034378984,52.88,78007.62,0.0,0.93291,5e-05,6.831]
[1779034386838,52.88,78006.21,0.0,0.93284,5e-05,6.83663]
[1779034391873,52.88,78002.2,0.0,0.93264,5e-05,6.85141]
[1779034396909,52.88,78000.91,0.0,0.93258,5e-05,6.85641]
[1779034401943,52.89,77999.75,0.0,0.93252,5e-05,6.86094]
[1779034409193,52.89,77998.94,0.0,0.93248,5e-05,6.86436]
[1779034418057,52.89,77997.18,0.0,0.93242,5e-05,6.8668]
[1779034428128,52.89,77996.24,0.0,0.93237,5e-05,6.87096]
[1779034432154,52.89,77990.71,0.0,0.93211,5e-05,6.89122]
[1779034434169,52.89,77987.28,0.0,0.93194,5e-05,6.90369]
[1779034439405,52.89,77986.36,0.0,0.9319,5e-05,6.90722]
[1779034445246,52.9,77985.27,0.0,0.93184,5e-05,6.91129]
[1779034451287,52.9,77984.08,0.0,0.93179,5e-05,6.91576]
[1779034456322,52.9,77980.25,0.0,0.9316,5e-05,6.92976]
[1779034461357,52.9,77979.29,0.0,0.93155,5e-05,6.93335]
[1779034466393,52.9,77979.53,0.0,0.93156,5e-05,6.93261]
[1779034471427,52.9,77978.04,0.0,0.93153,5e-05,6.93397]
[1779034475455,52.9,77984.92,0.0,0.93184,5e-05,6.91001]
[1779034480490,52.91,77989.48,0.0,0.93204,5e-05,6.89485]
[1779034481498,52.91,77992.65,0.0,0.93218,5e-05,6.88398]
[1779034486532,52.91,77994.24,0.0,0.93224,5e-05,6.87932]
[1779034491567,52.91,77994.28,0.0,0.93224,5e-05,6.87959]
[1779034496603,52.92,77994.08,0.0,0.93223,5e-05,6.88069]
[1779034501637,52.92,77994.1,0.0,0.93222,5e-05,6.88097]
[1779034506674,52.92,77993.37,0.0,0.93218,5e-05,6.88391]
[1779034511707,52.92,77993.74,0.0,0.9322,5e-05,6.88286]
[1779034516742,52.92,77994.23,0.0,0.93222,5e-05,6.88136]
[1779034521777,52.92,77994.43,0.0,0.93222,5e-05,6.88089]
[1779034526812,52.92,77994.02,0.0,0.9322,5e-05,6.88263]
[1779034532857,52.92,77994.21,0.0,0.93225,5e-05,6.87767]
[1779034537893,52.92,77993.14,0.0,0.93219,5e-05,6.8818]
[1779034546957,52.93,77993.06,0.0,0.93218,5e-05,6.88255]
[1779034551991,52.93,77992.06,0.0,0.93213,5e-05,6.8864]
[1779034558034,52.93,77991.94,0.0,0.93212,5e-05,6.88711]
[1779034560251,52.93,77985.7,0.0,0.93183,5e-05,6.90973]
[1779034562061,52.93,77982.67,0.0,0.93168,5e-05,6.92074]
[1779034567098,52.93,77978.83,0.0,0.9315,5e-05,6.93458]
[1779034573139,52.93,77977.06,0.0,0.93142,5e-05,6.94089]
[1779034578174,52.93,77976.48,0.0,0.93139,5e-05,6.94294]
[1779034587237,52.93,77976.42,0.0,0.93139,5e-05,6.94312]
[1779034591265,52.93,77978.46,0.0,0.93153,5e-05,6.9312]
[1779034594286,52.93,77983.82,0.0,0.93178,5e-05,6.91192]
[1779034596300,52.93,77986.48,0.0,0.9319,5e-05,6.90246]
[1779034601337,52.93,77989.88,0.0,0.93206,5e-05,6.89058]
[1779034606372,52.93,77993.46,0.0,0.93222,5e-05,6.87815]
[1779034613420,52.93,77994.39,0.0,0.93225,5e-05,6.87555]
[1779034618455,52.94,77995.72,0.0,0.93231,5e-05,6.8713]
[1779034623490,52.94,77997.41,0.0,0.93238,5e-05,6.86577]
[1779034628525,52.94,77999.15,0.0,0.93246,5e-05,6.86004]
[1779034633562,52.94,78001.06,0.0,0.93254,5e-05,6.85368]
[1779034638601,52.94,78003.78,0.0,0.93266,5e-05,6.84442]
[1779034641621,52.94,78010.52,0.0,0.93297,5e-05,6.82056]
[1779034644643,52.95,78015.11,0.0,0.93318,5e-05,6.80468]
[1779034648673,52.95,78028.14,0.0,0.93378,5e-05,6.75861]
[1779034650684,52.95,78021.09,0.0,0.93345,5e-05,6.78423]
[1779034651692,52.95,78019.33,0.0,0.9334,5e-05,6.78631]
[1779034657733,52.95,78016.24,0.0,0.93324,5e-05,6.79833]
[1779034661761,52.96,78010.29,0.0,0.93296,5e-05,6.82025]
[1779034666796,52.96,78012.09,0.0,0.93303,5e-05,6.81441]
[1779034671832,52.96,78004.51,0.0,0.93267,5e-05,6.84217]
[1779034672839,52.96,77998.81,0.0,0.9324,5e-05,6.86273]
[1779034674852,52.96,77997.74,0.0,0.93235,5e-05,6.86666]
[1779034676867,52.96,78005.76,0.0,0.93273,5e-05,6.83791]
[1779034681902,52.96,78006.79,0.0,0.93277,5e-05,6.83463]
[1779034686937,52.96,78008.89,0.0,0.93286,5e-05,6.82748]
[1779034691972,52.97,78010.43,0.0,0.93293,5e-05,6.82246]
[1779034697008,52.97,78013.57,0.0,0.93307,5e-05,6.81178]
[1779034704058,52.97,78013.01,0.0,0.93303,5e-05,6.81463]
[1779034709093,52.97,78014.96,0.0,0.93312,5e-05,6.80827]
[1779034710101,52.97,78019.97,0.0,0.93335,5e-05,6.79047]
[1779034715137,52.98,78019.7,0.0,0.93336,5e-05,6.78769]
[1779034720170,52.98,78020.3,0.0,0.93338,5e-05,6.78637]
[1779034725207,52.98,78022.45,0.0,0.93347,5e-05,6.77949]
[1779034730240,52.99,78023.19,0.0,0.9335,5e-05,6.77762]
[1779034735275,52.99,78024.16,0.0,0.93353,5e-05,6.77488]
[1779034739303,52.99,78029.8,0.0,0.93379,5e-05,6.75533]
[1779034744338,52.99,78029.84,0.0,0.93378,5e-05,6.75599]
[1779034749373,53.0,78026.35,0.0,0.93361,5e-05,6.7692]
[1779034751593,53.0,78021.3,0.0,0.93337,5e-05,6.78746]
[1779034753401,53.0,78016.16,0.0,0.93313,5e-05,6.80604]
[1779034756423,53.0,78013.41,0.0,0.933,5e-05,6.81608]
[1779034761663,53.0,78007.03,0.0,0.93269,5e-05,6.83926]
[1779034764478,53.0,78001.69,0.0,0.93244,5e-05,6.8586]
[1779034769515,53.0,77998.23,0.0,0.93228,5e-05,6.87114]
[1779034770520,53.0,78004.34,0.0,0.93257,5e-05,6.84918]
[1779034771733,53.0,78006.26,0.0,0.93269,5e-05,6.83775]
[1779034777569,53.0,78005.69,0.0,0.93266,5e-05,6.84019]
[1779034782604,53.0,78001.49,0.0,0.93246,5e-05,6.85561]
[1779034788646,53.0,78000.34,0.0,0.9324,5e-05,6.86]
[1779034793680,53.0,77999.73,0.0,0.93237,5e-05,6.86241]
[1779034798716,53.0,77999.88,0.0,0.93238,5e-05,6.86206]
[1779034803751,53.01,78000.43,0.0,0.9324,5e-05,6.8603]
[1779034808787,53.01,78000.76,0.0,0.93241,5e-05,6.85935]
[1779034813823,53.01,77997.56,0.0,0.93226,5e-05,6.87107]
[1779034816848,53.01,78003.02,0.0,0.93252,5e-05,6.85157]
[1779034817850,53.01,78010.57,0.0,0.93287,5e-05,6.82447]
[1779034818868,53.01,78009.99,0.0,0.93284,5e-05,6.82666]
[1779034820871,53.01,78014.9,0.0,0.93306,5e-05,6.80943]
[1779034825907,53.01,78011.57,0.0,0.9329,5e-05,6.82202]
[1779034830942,53.01,78007.6,0.0,0.93271,5e-05,6.83683]
[1779034835976,53.02,78005.25,0.0,0.93263,5e-05,6.84122]
[1779034842232,53.02,78004.43,0.0,0.93258,5e-05,6.8448]
[1779034848060,53.02,78003.13,0.0,0.93252,5e-05,6.85008]
[1779034853096,53.02,78001.23,0.0,0.93242,5e-05,6.85737]
[1779034858133,53.02,78000.01,0.0,0.93236,5e-05,6.86221]
[1779034864172,53.03,77999.45,0.0,0.93232,5e-05,6.86474]
[1779034869208,53.03,77999.44,0.0,0.93232,5e-05,6.86519]
[1779034874243,53.03,77999.5,0.0,0.93232,5e-05,6.86538]
[1779034879278,53.03,77999.5,0.0,0.93231,5e-05,6.86579]
[1779034884312,53.03,77998.1,0.0,0.93224,5e-05,6.87123]
[1779034889348,53.03,77995.66,0.0,0.93212,5e-05,6.88035]
[1779034894383,53.03,77995.77,0.0,0.93216,5e-05,6.87568]
[1779034899417,53.03,77998.97,0.0,0.93231,5e-05,6.86456]
[1779034907474,53.04,77999.1,0.0,0.93231,5e-05,6.86479]
[1779034912725,53.04,77999.1,0.0,0.9323,5e-05,6.86521]
[1779034918551,53.04,77999.66,0.0,0.93232,5e-05,6.8637]
[1779034923586,53.04,77999.71,0.0,0.93232,5e-05,6.86394]
[1779034932865,53.04,77998.51,0.0,0.93225,5e-05,6.86896]
[1779034938716,53.05,77998.29,0.0,0.93224,5e-05,6.8702]
[1779034951807,53.05,77998.11,0.0,0.93226,5e-05,6.86717]
[1779034956842,53.05,77998.26,0.0,0.93226,5e-05,6.86699]
[1779034961877,53.05,77997.97,0.0,0.93224,5e-05,6.8684]
[1779034966913,53.05,77997.88,0.0,0.93223,5e-05,6.86907]
[1779034971947,53.05,77997.7,0.0,0.93222,5e-05,6.87006]
[1779034979000,53.06,77997.91,0.0,0.93222,5e-05,6.86985]
[1779034984031,53.06,77996.57,0.0,0.93215,5e-05,6.87498]
[1779034989066,53.06,77996.35,0.0,0.93214,5e-05,6.87607]
[1779034994103,53.06,77996.3,0.0,0.93213,5e-05,6.87653]
[1779034999135,53.06,77996.62,0.0,0.93215,5e-05,6.87567]
[1779035002157,53.06,77984.74,0.0,0.93158,5e-05,6.91855]
[1779035011221,53.06,77987.4,0.0,0.93175,5e-05,6.90421]
[1779035013493,53.06,77993.92,0.0,0.93206,5e-05,6.88071]
[1779035020284,53.06,77994.51,0.0,0.93209,5e-05,6.87863]
[1779035025319,53.06,77998.6,0.0,0.93228,5e-05,6.8639]
[1779035029347,53.06,78004.5,0.0,0.93256,5e-05,6.84273]
[1779035033634,53.06,78015.29,0.0,0.93306,5e-05,6.80383]
[1779035034383,53.06,78015.29,0.0,0.93307,5e-05,6.80358]
[1779035039418,53.05,78016.91,0.0,0.93316,5e-05,6.79661]
[1779035044453,53.05,78017.34,0.0,0.93319,5e-05,6.79392]
[1779035049489,53.05,78017.79,0.0,0.93323,5e-05,6.79114]
[1779035054528,53.04,78020.48,0.0,0.93337,5e-05,6.78037]
[1779035060565,53.04,78019.28,0.0,0.93333,5e-05,6.78341]
[1779035065600,53.03,78016.92,0.0,0.93323,5e-05,6.79082]
[1779035068622,53.03,78020.29,0.0,0.93339,5e-05,6.77823]
[1779035073915,53.03,78017.97,0.0,0.93334,5e-05,6.78113]
[1779035079698,53.03,78017.03,0.0,0.93331,5e-05,6.78355]
[1779035084733,53.02,78018.24,0.0,0.93337,5e-05,6.77847]
[1779035089768,53.02,78022.04,0.0,0.93356,5e-05,6.76418]
[1779035094804,53.02,78023.55,0.0,0.93363,5e-05,6.75815]
[1779035099840,53.02,78025.09,0.0,0.93371,5e-05,6.75204]
[1779035104142,53.02,78042.36,0.0,0.93451,5e-05,6.69076]
[1779035109911,53.02,78042.87,0.0,0.93451,5e-05,6.69043]
[1779035115952,53.02,78043.49,0.0,0.93454,5e-05,6.68821]
[1779035123002,53.02,78043.42,0.0,0.93455,5e-05,6.68719]
[1779035128037,53.01,78047.36,0.0,0.93475,5e-05,6.67221]
[1779035130051,53.01,78049.9,0.0,0.93487,5e-05,6.66288]
[1779035135086,53.01,78050.71,0.0,0.93495,5e-05,6.6547]
[1779035141129,53.01,78052.09,0.0,0.93503,5e-05,6.64895]
[1779035148179,53.0,78053.82,0.0,0.93512,5e-05,6.64171]
[1779035154222,53.0,78055.43,0.0,0.9352,5e-05,6.6352]
[1779035159256,53.0,78056.73,0.0,0.93527,5e-05,6.62993]
[1779035164291,52.99,78057.05,0.0,0.93529,5e-05,6.62812]
[1779035169327,52.99,78057.28,0.0,0.93531,5e-05,6.62663]
[1779035174361,52.99,78061.4,0.0,0.93551,5e-05,6.61146]
[1779035180403,52.99,78064.39,0.0,0.93565,5e-05,6.60033]
[1779035185438,52.99,78067.75,0.0,0.93581,5e-05,6.58806]
[1779035190473,52.98,78071.53,0.0,0.93598,5e-05,6.5744]
[1779035194773,52.98,78077.54,0.0,0.9363,4e-05,6.54856]
[1779035196520,52.98,78081.54,0.0,0.93648,4e-05,6.53447]
[1779035199537,52.98,78083.18,0.0,0.93655,4e-05,6.52876]
[1779035204843,52.98,78080.62,0.0,0.93643,4e-05,6.53782]
[1779035207592,52.98,78071.69,0.0,0.93603,5e-05,6.56919]
[1779035208599,52.98,78066.42,0.0,0.93579,5e-05,6.5877]
[1779035210614,52.98,78064.58,0.0,0.93571,5e-05,6.59405]
[1779035215648,52.98,78064.8,0.0,0.93573,5e-05,6.59295]
[1779035221692,52.98,78063.66,0.0,0.93568,5e-05,6.59653]
[1779035226724,52.98,78059.02,0.0,0.93548,5e-05,6.61244]
[1779035231760,52.98,78059.8,0.0,0.93552,5e-05,6.60918]
[1779035236800,52.98,78058.02,0.0,0.93544,5e-05,6.61497]
[1779035241830,52.97,78061.52,0.0,0.93561,5e-05,6.60213]
[1779035246865,52.97,78062.9,0.0,0.93568,5e-05,6.59687]
[1779035251900,52.97,78062.58,0.0,0.93571,5e-05,6.59311]
[1779035256940,52.97,78061.71,0.0,0.93567,5e-05,6.59582]
[1779035261974,52.97,78061.24,0.0,0.93565,5e-05,6.59709]
[1779035268016,52.97,78060.85,0.0,0.93564,5e-05,6.59797]
[1779035274059,52.97,78060.1,0.0,0.93562,5e-05,6.60007]
[1779035279093,52.96,78059.76,0.0,0.93561,5e-05,6.6008]
[1779035284128,52.96,78057.12,0.0,0.93549,5e-05,6.60963]
[1779035289163,52.96,78055.0,0.0,0.9354,5e-05,6.61651]
[1779035294198,52.96,78056.28,0.0,0.93547,5e-05,6.61144]
[1779035299234,52.96,78056.32,0.0,0.93548,5e-05,6.61079]
[1779035305274,52.95,78056.9,0.0,0.93551,5e-05,6.60817]
[1779035310311,52.95,78057.91,0.0,0.93556,5e-05,6.60417]
[1779035315346,52.95,78058.34,0.0,0.93563,5e-05,6.59766]
[1779035320381,52.95,78058.5,0.0,0.93564,5e-05,6.59675]
[1779035325417,52.95,78058.68,0.0,0.93565,5e-05,6.59579]
[1779035331459,52.95,78058.83,0.0,0.93566,5e-05,6.59488]
[1779035336493,52.95,78058.73,0.0,0.93566,5e-05,6.59491]
[1779035341528,52.94,78062.35,0.0,0.93583,5e-05,6.58189]
[1779035347570,52.94,78066.2,0.0,0.93601,5e-05,6.56809]
[1779035355898,52.94,78073.4,0.0,0.93633,4e-05,6.54258]
[1779035362675,52.94,78075.49,0.0,0.93643,4e-05,6.53519]
[1779035367710,52.94,78078.02,0.0,0.93654,4e-05,6.52633]
[1779035372745,52.94,78079.24,0.0,0.93663,4e-05,6.51758]
[1779035378789,52.94,78081.66,0.0,0.93674,4e-05,6.50926]
[1779035383823,52.94,78080.86,0.0,0.9367,4e-05,6.51221]
[1779035388858,52.94,78080.01,0.0,0.93666,4e-05,6.51533]
[1779035394900,52.95,78079.62,0.0,0.93664,4e-05,6.51685]
[1779035399935,52.95,78082.3,0.0,0.93676,4e-05,6.50761]
[1779035404970,52.95,78085.96,0.0,0.93692,4e-05,6.49504]
[1779035410010,52.95,78086.53,0.0,0.93694,4e-05,6.49328]
[1779035415042,52.95,78090.44,0.0,0.93712,4e-05,6.4799]
[1779035421083,52.95,78091.66,0.0,0.93716,4e-05,6.47606]
[1779035422090,52.95,78097.18,0.0,0.93741,4e-05,6.45689]
[1779035423098,52.95,78101.14,0.0,0.93758,4e-05,6.44321]
[1779035425112,52.95,78102.59,0.0,0.93764,4e-05,6.43843]
[1779035430148,52.95,78101.7,0.0,0.9376,4e-05,6.44223]
[1779035432161,52.95,78096.62,0.0,0.93741,4e-05,6.4557]
[1779035437196,52.96,78095.16,0.0,0.93733,4e-05,6.46145]
[1779035439211,52.96,78089.15,0.0,0.93706,4e-05,6.48267]
[1779035440216,52.96,78082.3,0.0,0.93676,4e-05,6.50672]
[1779035441223,52.96,78081.5,0.0,0.93672,4e-05,6.50958]
[1779035446537,52.96,78080.7,0.0,0.93668,4e-05,6.51269]
[1779035449279,52.96,78073.85,0.0,0.93637,4e-05,6.53676]
[1779035454314,52.96,78070.45,0.0,0.93622,5e-05,6.54871]
[1779035461364,52.96,78068.79,0.0,0.93614,5e-05,6.55446]
[1779035466677,52.96,78066.88,0.0,0.93606,5e-05,6.56105]
[1779035472440,52.96,78066.09,0.0,0.93603,5e-05,6.5637]
[1779035477475,52.96,78065.04,0.0,0.93598,5e-05,6.56728]
[1779035482511,52.96,78064.5,0.0,0.93596,5e-05,6.56901]
[1779035487546,52.96,78068.99,0.0,0.93616,5e-05,6.55319]
[1779035492580,52.96,78072.72,0.0,0.93637,4e-05,6.53553]
[1779035498657,52.96,78073.47,0.0,0.9364,4e-05,6.5329]
[1779035503692,52.96,78074.43,0.0,0.93645,4e-05,6.52951]
[1779035506713,52.96,78067.33,0.0,0.93613,5e-05,6.55441]
[1779035508727,52.96,78065.54,0.0,0.93605,5e-05,6.5606]
[1779035514769,52.96,78064.41,0.0,0.936,5e-05,6.56426]
[1779035519804,52.96,78062.62,0.0,0.93592,5e-05,6.5703]
[1779035524839,52.95,78055.51,0.0,0.9356,5e-05,6.59508]
[1779035525846,52.95,78055.28,0.0,0.93559,5e-05,6.5958]
[1779035530881,52.95,78054.5,0.0,0.93556,5e-05,6.59812]
[1779035537167,52.95,78054.85,0.0,0.93559,5e-05,6.59639]
[1779035542966,52.95,78055.72,0.0,0.93563,5e-05,6.59288]
[1779035544981,52.95,78063.2,0.0,0.93597,5e-05,6.5664]
[1779035545987,52.95,78068.53,0.0,0.93621,5e-05,6.54764]
[1779035551022,52.95,78065.11,0.0,0.9361,5e-05,6.55509]
[1779035557309,52.95,78066.08,0.0,0.93614,5e-05,6.55154]
[1779035563106,52.95,78064.65,0.0,0.93608,5e-05,6.55631]
[1779035568141,52.95,78066.64,0.0,0.93618,5e-05,6.54906]
[1779035573176,52.95,78068.28,0.0,0.93625,5e-05,6.54306]
[1779035578211,52.94,78069.85,0.0,0.93633,4e-05,6.53733]
[1779035587519,52.94,78072.08,0.0,0.93643,4e-05,6.52915]
[1779035593316,52.94,78072.61,0.0,0.93646,4e-05,6.52707]
[1779035598351,52.94,78073.54,0.0,0.9365,4e-05,6.52363]
[1779035603386,52.94,78073.82,0.0,0.93652,4e-05,6.52249]
[1779035611442,52.94,78071.77,0.0,0.93647,4e-05,6.52493]
[1779035616478,52.94,78069.78,0.0,0.93638,4e-05,6.53179]
[1779035627801,52.94,78067.28,0.0,0.93627,5e-05,6.54029]
[1779035637876,52.94,78066.4,0.0,0.93623,5e-05,6.54315]
[1779035644673,52.94,78066.19,0.0,0.93622,5e-05,6.54374]
[1779035647695,52.94,78059.96,0.0,0.93594,5e-05,6.56553]
[1779035649708,52.94,78047.73,0.0,0.93539,5e-05,6.60847]
[1779035654744,52.93,78046.85,0.0,0.93536,5e-05,6.61094]
[1779035659778,52.93,78051.15,0.0,0.93556,5e-05,6.59518]
[1779035662805,52.93,78059.86,0.0,0.93596,5e-05,6.56421]
[1779035667839,52.93,78061.34,0.0,0.93603,5e-05,6.55871]
[1779035672874,52.93,78062.1,0.0,0.93611,5e-05,6.55126]
[1779035677909,52.93,78061.75,0.0,0.9361,5e-05,6.55227]
[1779035682948,52.93,78062.26,0.0,0.93612,5e-05,6.55024]
[1779035688232,52.93,78062.71,0.0,0.93614,5e-05,6.54843]
[1779035695029,52.93,78062.96,0.0,0.93616,5e-05,6.54724]
[1779035700074,52.92,78062.43,0.0,0.93614,5e-05,6.54889]
[1779035703086,52.92,78055.68,0.0,0.93584,5e-05,6.57247]
[1779035708372,52.92,78056.52,0.0,0.93588,5e-05,6.56906]
[1779035718442,52.92,78056.81,0.0,0.9359,5e-05,6.56732]
[1779035728515,52.92,78058.05,0.0,0.93597,5e-05,6.56231]
[1779035734303,52.92,78061.33,0.0,0.93616,5e-05,6.54592]
[1779035743366,52.92,78061.38,0.0,0.93616,5e-05,6.54537]
[1779035748655,52.91,78062.4,0.0,0.93621,5e-05,6.5416]
[1779035756457,52.91,78062.46,0.0,0.93622,5e-05,6.54109]
[1779035762499,52.91,78061.68,0.0,0.93619,5e-05,6.54362]
[1779035768795,52.91,78062.65,0.0,0.93623,5e-05,6.53998]
[1779035774583,52.91,78063.07,0.0,0.93625,5e-05,6.53835]
[1779035779619,52.91,78063.36,0.0,0.93627,5e-05,6.53718]
[1779035784653,52.91,78063.68,0.0,0.93628,5e-05,6.53591]
[1779035789689,52.91,78063.74,0.0,0.93629,5e-05,6.53556]
[1779035790695,52.91,78071.78,0.0,0.93665,4e-05,6.50732]
[1779035791702,52.91,78077.38,0.0,0.93694,4e-05,6.48322]
[1779035792709,52.91,78077.48,0.0,0.93694,4e-05,6.48292]
[1779035797744,52.91,78075.73,0.0,0.93686,4e-05,6.48933]
[1779035802780,52.91,78074.53,0.0,0.93681,4e-05,6.49378]
[1779035807814,52.91,78072.96,0.0,0.93673,4e-05,6.49954]
[1779035812850,52.91,78075.17,0.0,0.93683,4e-05,6.49208]
[1779035818891,52.92,78073.58,0.0,0.93675,4e-05,6.498]
[1779035819899,52.92,78067.96,0.0,0.9365,4e-05,6.51772]
[1779035824933,52.92,78066.35,0.0,0.93643,4e-05,6.52351]
[1779035829969,52.92,78065.16,0.0,0.93637,5e-05,6.52781]
[1779035835004,52.92,78065.95,0.0,0.9364,5e-05,6.52519]
[1779035840039,52.92,78066.09,0.0,0.93641,5e-05,6.52487]
[1779035845073,52.92,78066.93,0.0,0.93644,4e-05,6.52211]
[1779035850109,52.92,78067.1,0.0,0.93645,4e-05,6.52174]
[1779035855143,52.92,78067.31,0.0,0.93649,4e-05,6.51673]
[1779035860178,52.92,78067.86,0.0,0.93652,4e-05,6.51509]
[1779035865213,52.92,78067.21,0.0,0.93648,4e-05,6.51766]
[1779035870248,52.92,78066.76,0.0,0.93646,4e-05,6.51951]
[1779035875283,52.92,78066.47,0.0,0.93644,4e-05,6.5208]
[1779035880317,52.92,78066.45,0.0,0.93644,4e-05,6.52113]
[1779035882332,52.92,78061.33,0.0,0.93621,5e-05,6.5392]
[1779035884346,52.93,78059.86,0.0,0.93614,5e-05,6.5444]
[1779035889637,52.93,78062.21,0.0,0.93624,5e-05,6.53622]
[1779035895423,52.93,78062.57,0.0,0.93626,5e-05,6.5351]
[1779035903479,52.93,78062.6,0.0,0.93626,5e-05,6.5352]
[1779035908514,52.93,78062.98,0.0,0.93627,5e-05,6.53399]
[1779035913550,52.93,78068.45,0.0,0.93656,4e-05,6.51043]
[1779035916570,52.93,78073.82,0.0,0.9368,4e-05,6.49186]
[1779035921606,52.93,78073.77,0.0,0.93679,4e-05,6.49251]
[1779035924626,52.93,78083.12,0.0,0.9372,4e-05,6.4601]
[1779035925633,52.93,78083.94,0.0,0.93724,4e-05,6.45738]
[1779035930669,52.93,78081.24,0.0,0.93711,4e-05,6.46753]
[1779035935707,52.94,78078.34,0.0,0.93697,4e-05,6.47826]
[1779035940740,52.94,78076.14,0.0,0.93686,4e-05,6.48648]
[1779035945775,52.94,78074.94,0.0,0.9368,4e-05,6.49119]
[1779035950810,52.94,78074.46,0.0,0.93678,4e-05,6.49338]
[1779035955846,52.94,78072.68,0.0,0.93669,4e-05,6.5001]
[1779035960880,52.95,78071.36,0.0,0.93663,4e-05,6.5052]
[1779035965916,52.95,78071.52,0.0,0.93663,4e-05,6.50515]
[1779035970951,52.95,78070.77,0.0,0.93659,4e-05,6.50831]
[1779035975989,52.95,78069.89,0.0,0.93658,4e-05,6.50755]
[1779035984048,52.95,78069.59,0.0,0.93655,4e-05,6.50954]
[1779035989081,52.96,78068.56,0.0,0.9365,4e-05,6.51371]
[1779035994116,52.96,78068.27,0.0,0.93648,4e-05,6.51527]
[1779035999151,52.96,78067.6,0.0,0.93644,4e-05,6.51814]
[1779036004186,52.96,78067.59,0.0,0.93644,4e-05,6.51867]
[1779036009221,52.96,78067.54,0.0,0.93643,4e-05,6.51933]
[1779036014257,52.97,78067.43,0.0,0.93642,4e-05,6.52021]
[1779036019293,52.97,78067.28,0.0,0.9364,4e-05,6.52123]
[1779036024328,52.97,78066.93,0.0,0.93638,5e-05,6.52296]
[1779036030625,52.97,78066.88,0.0,0.93637,5e-05,6.52374]
[1779036036411,52.97,78066.74,0.0,0.9364,4e-05,6.52033]
[1779036040694,52.98,78074.89,0.0,0.93676,4e-05,6.49222]
[1779036041447,52.98,78074.89,0.0,0.93676,4e-05,6.49237]
[1779036046481,52.98,78080.05,0.0,0.93698,4e-05,6.47515]
[1779036049502,52.98,78086.07,0.0,0.93724,4e-05,6.45468]
[1779036054556,52.98,78086.59,0.0,0.93725,4e-05,6.45384]
[1779036060836,52.99,78090.29,0.0,0.9374,4e-05,6.44202]
[1779036066636,52.99,78094.5,0.0,0.93757,4e-05,6.42844]
[1779036072678,53.0,78098.07,0.0,0.93772,4e-05,6.41713]
[1779036077713,53.0,78101.5,0.0,0.93786,4e-05,6.40615]
[1779036082748,53.0,78103.17,0.0,0.93792,4e-05,6.40126]
[1779036087786,53.01,78105.4,0.0,0.93801,4e-05,6.39441]
[1779036089800,53.01,78114.42,0.0,0.9384,4e-05,6.36358]
[1779036091813,53.01,78112.56,0.0,0.93835,4e-05,6.36599]
[1779036093827,53.01,78109.52,0.0,0.93821,4e-05,6.3769]
[1779036101118,53.02,78109.97,0.0,0.93821,4e-05,6.37687]
[1779036111187,53.02,78111.46,0.0,0.93826,4e-05,6.37353]
[1779036119002,53.03,78111.61,0.0,0.93825,4e-05,6.37424]
[1779036124038,53.03,78108.85,0.0,0.93812,4e-05,6.3846]
[1779036126052,53.03,78101.08,0.0,0.93777,4e-05,6.41181]
[1779036131327,53.03,78100.38,0.0,0.93773,4e-05,6.41497]
[1779036137131,53.04,78099.32,0.0,0.93768,4e-05,6.41925]
[1779036142165,53.04,78098.38,0.0,0.93763,4e-05,6.42323]
[1779036147200,53.04,78098.14,0.0,0.93761,4e-05,6.42463]
[1779036153242,53.04,78097.79,0.0,0.93762,4e-05,6.42202]
[1779036158277,53.04,78097.7,0.0,0.93761,4e-05,6.42292]
[1779036164321,53.05,78097.62,0.0,0.9376,4e-05,6.42391]
[1779036167341,53.05,78099.76,0.0,0.93769,4e-05,6.41691]
[1779036175397,53.05,78101.36,0.0,0.93774,4e-05,6.41262]
[1779036178419,53.05,78108.08,0.0,0.93803,4e-05,6.38982]
[1779036183455,53.06,78111.75,0.0,0.93818,4e-05,6.37801]
[1779036188488,53.06,78112.12,0.0,0.93819,4e-05,6.37762]
[1779036193523,53.06,78112.84,0.0,0.93821,4e-05,6.37599]
[1779036197562,53.07,78124.77,0.0,0.93872,4e-05,6.33554]
[1779036198569,53.07,78124.42,0.0,0.93871,4e-05,6.33697]
[1779036201819,53.07,78114.26,0.0,0.93825,4e-05,6.37266]
[1779036204609,53.07,78112.88,0.0,0.93819,4e-05,6.37799]
[1779036207630,53.07,78107.71,0.0,0.93795,4e-05,6.39638]
[1779036216695,53.08,78106.51,0.0,0.93792,4e-05,6.3974]
[1779036221964,53.08,78103.62,0.0,0.93778,4e-05,6.4082]
[1779036227771,53.08,78102.2,0.0,0.93771,4e-05,6.41408]
[1779036232805,53.09,78101.58,0.0,0.93767,4e-05,6.41705]
[1779036237846,53.09,78099.82,0.0,0.93758,4e-05,6.42397]
[1779036238854,53.09,78092.39,0.0,0.93725,4e-05,6.44993]
[1779036239858,53.09,78093.25,0.0,0.93729,4e-05,6.44706]
[1779036242112,53.09,78103.69,0.0,0.93775,4e-05,6.41108]
[1779036243886,53.09,78104.31,0.0,0.93777,4e-05,6.40928]
[1779036248922,53.1,78103.08,0.0,0.93771,4e-05,6.4145]
[1779036253956,53.1,78100.62,0.0,0.93759,4e-05,6.42394]
[1779036262252,53.11,78097.26,0.0,0.93742,4e-05,6.43705]
[1779036268054,53.11,78097.01,0.0,0.93739,4e-05,6.43898]
[1779036273089,53.11,78095.2,0.0,0.93734,4e-05,6.44161]
[1779036278124,53.12,78094.06,0.0,0.93728,4e-05,6.44642]
[1779036283159,53.12,78093.33,0.0,0.93724,4e-05,6.4498]
[1779036287187,53.12,78098.57,0.0,0.93746,4e-05,6.43226]
[1779036289202,53.12,78101.95,0.0,0.93761,4e-05,6.42091]
[1779036295243,53.13,78102.88,0.0,0.93763,4e-05,6.41888]
[1779036300279,53.13,78103.35,0.0,0.93764,4e-05,6.41825]
[1779036307327,53.14,78104.25,0.0,0.93766,4e-05,6.41672]
[1779036312602,53.14,78105.19,0.0,0.93769,4e-05,6.41447]
[1779036318404,53.14,78105.54,0.0,0.93769,4e-05,6.41447]
[1779036324446,53.15,78106.03,0.0,0.9377,4e-05,6.414]
[1779036330489,53.15,78107.05,0.0,0.93773,4e-05,6.41173]
[1779036335524,53.16,78107.18,0.0,0.93776,4e-05,6.40787]
[1779036340559,53.16,78107.32,0.0,0.93775,4e-05,6.40849]
[1779036345594,53.16,78107.41,0.0,0.93774,4e-05,6.4093]
[1779036350629,53.17,78107.43,0.0,0.93773,4e-05,6.41034]
[1779036358686,53.18,78107.4,0.0,0.9377,4e-05,6.41222]
[1779036360699,53.18,78095.92,0.0,0.93719,4e-05,6.45245]
[1779036361707,53.18,78093.33,0.0,0.93707,4e-05,6.4616]
[1779036366743,53.18,78092.04,0.0,0.93701,4e-05,6.46675]
[1779036371776,53.18,78090.84,0.0,0.93695,4e-05,6.47147]
[1779036375804,53.18,78084.79,0.0,0.93667,4e-05,6.49297]
[1779036376813,53.18,78084.47,0.0,0.93666,4e-05,6.49415]
[1779036379833,53.18,78081.19,0.0,0.93651,4e-05,6.50575]
[1779036383861,53.18,78077.15,0.0,0.93633,4e-05,6.51993]
[1779036388895,53.18,78078.58,0.0,0.93639,4e-05,6.51494]
[1779036390909,53.18,78072.59,0.0,0.93612,5e-05,6.53584]
[1779036395945,53.18,78071.8,0.0,0.93613,5e-05,6.53384]
[1779036400979,53.18,78071.69,0.0,0.93613,5e-05,6.53396]
[1779036410042,53.18,78071.09,0.0,0.93611,5e-05,6.53554]
[1779036416084,53.18,78073.0,0.0,0.9362,4e-05,6.52851]
[1779036422128,53.18,78070.49,0.0,0.93609,5e-05,6.53694]
[1779036423374,53.18,78063.68,0.0,0.93578,5e-05,6.56074]
[1779036425147,53.18,78060.16,0.0,0.93562,5e-05,6.57294]
[1779036430183,53.18,78057.07,0.0,0.93549,5e-05,6.58325]
[1779036433445,53.17,78051.25,0.0,0.93523,5e-05,6.60331]
[1779036439245,53.17,78047.02,0.0,0.93505,5e-05,6.61733]
[1779036444280,53.17,78049.2,0.0,0.93516,5e-05,6.60886]
[1779036449315,53.17,78052.17,0.0,0.9353,5e-05,6.59766]
[1779036454350,53.16,78053.81,0.0,0.93543,5e-05,6.58664]
[1779036461399,53.16,78055.06,0.0,0.93549,5e-05,6.58135]
[1779036466434,53.16,78057.6,0.0,0.93562,5e-05,6.57181]
[1779036471473,53.16,78056.14,0.0,0.93556,5e-05,6.57636]
[1779036473731,53.15,78048.24,0.0,0.9352,5e-05,6.60375]
[1779036478523,53.15,78042.71,0.0,0.93496,5e-05,6.62248]
[1779036483800,53.15,78039.44,0.0,0.93482,5e-05,6.63318]
[1779036489600,53.14,78038.08,0.0,0.93477,5e-05,6.63695]
[1779036495642,53.14,78036.52,0.0,0.93471,5e-05,6.64146]
[1779036498664,53.14,78047.49,0.0,0.93522,5e-05,6.60236]
[1779036503698,53.14,78050.16,0.0,0.93535,5e-05,6.5925]
[1779036509740,53.14,78047.2,0.0,0.93522,5e-05,6.60227]
[1779036514775,53.13,78048.52,0.0,0.93533,5e-05,6.59254]
[1779036519809,53.13,78052.12,0.0,0.9355,5e-05,6.57942]
[1779036525853,53.13,78053.16,0.0,0.93555,5e-05,6.57525]
[1779036532902,53.13,78054.77,0.0,0.93563,5e-05,6.56902]
[1779036538944,53.13,78054.96,0.0,0.93565,5e-05,6.56787]
[1779036544230,53.12,78056.0,0.0,0.9357,5e-05,6.56382]
[1779036551029,53.12,78056.5,0.0,0.93573,5e-05,6.56153]
[1779036557071,53.12,78057.28,0.0,0.93577,5e-05,6.55835]
[1779036562106,53.12,78057.29,0.0,0.93577,5e-05,6.55796]
[1779036567140,53.12,78057.86,0.0,0.9358,5e-05,6.5556]
[1779036572176,53.12,78058.39,0.0,0.93587,5e-05,6.54887]
[1779036577210,53.12,78061.14,0.0,0.936,5e-05,6.53893]
[1779036578219,53.12,78066.47,0.0,0.93624,5e-05,6.52021]
[1779036584514,53.12,78064.33,0.0,0.93615,5e-05,6.52754]
[1779036590303,53.11,78064.61,0.0,0.93616,5e-05,6.52637]
[1779036592317,53.11,78059.18,0.0,0.93592,5e-05,6.54533]
[1779036597351,53.11,78058.39,0.0,0.93589,5e-05,6.54777]
[1779036603393,53.11,78059.05,0.0,0.93592,5e-05,6.54509]
[1779036608428,53.11,78058.31,0.0,0.93589,5e-05,6.5474]
[1779036613467,53.11,78051.94,0.0,0.93561,5e-05,6.56948]
[1779036624797,53.11,78046.42,0.0,0.93537,5e-05,6.58776]
[1779036631589,53.1,78043.74,0.0,0.93529,5e-05,6.59206]
[1779036636625,53.1,78041.83,0.0,0.93521,5e-05,6.59835]
[1779036637635,53.1,78031.13,0.0,0.93472,5e-05,6.63604]
[1779036638640,53.1,78028.15,0.0,0.93459,5e-05,6.64644]
[1779036641661,53.1,78022.01,0.0,0.93431,5e-05,6.66766]
[1779036644940,53.1,78014.63,0.0,0.93398,5e-05,6.69299]
[1779036646698,53.1,78005.13,0.0,0.93354,5e-05,6.72655]
[1779036647705,53.1,78002.24,0.0,0.93341,5e-05,6.73686]
[1779036650724,53.1,77997.45,0.0,0.93318,5e-05,6.75403]
[1779036655759,53.1,77996.21,0.0,0.93312,5e-05,6.75874]
[1779036660795,53.1,77997.73,0.0,0.93319,5e-05,6.75373]
[1779036664822,53.1,78004.28,0.0,0.93349,5e-05,6.73104]
[1779036669860,53.1,78008.28,0.0,0.93367,5e-05,6.71711]
[1779036674895,53.1,78008.57,0.0,0.93368,5e-05,6.71586]
[1779036679930,53.11,78008.94,0.0,0.93369,5e-05,6.71571]
[1779036684967,53.11,78009.7,0.0,0.93371,5e-05,6.71415]
[1779036690002,53.11,78009.06,0.0,0.93366,5e-05,6.71753]
[1779036695291,53.12,78009.17,0.0,0.9337,5e-05,6.71361]
[1779036702088,53.12,78009.68,0.0,0.9337,5e-05,6.71323]
[1779036709137,53.13,78009.84,0.0,0.93369,5e-05,6.71405]
[1779036714173,53.13,78008.86,0.0,0.93363,5e-05,6.71851]
[1779036719207,53.13,78006.88,0.0,0.93353,5e-05,6.72654]
[1779036725501,53.14,78003.75,0.0,0.93337,5e-05,6.73885]
[1779036732302,53.14,78002.74,0.0,0.9333,5e-05,6.74378]
[1779036739355,53.15,78001.84,0.0,0.93324,5e-05,6.74833]
[1779036744394,53.15,78011.39,0.0,0.93368,5e-05,6.71498]
[1779036747410,53.15,78014.79,0.0,0.93383,5e-05,6.70334]
[1779036753452,53.15,78012.22,0.0,0.93375,5e-05,6.7082]
[1779036759494,53.15,78009.19,0.0,0.93361,5e-05,6.71872]
[1779036765785,53.15,78007.99,0.0,0.93356,5e-05,6.72264]
[1779036772585,53.15,78007.05,0.0,0.93353,5e-05,6.72524]
[1779036777620,53.15,78005.52,0.0,0.93345,5e-05,6.73118]
[1779036782655,53.15,78004.94,0.0,0.93342,5e-05,6.73337]
[1779036787691,53.15,78002.91,0.0,0.93332,5e-05,6.74071]
[1779036791720,53.15,77994.31,0.0,0.93293,5e-05,6.77057]
[1779036792728,53.15,77994.43,0.0,0.93294,5e-05,6.77012]
[1779036797763,53.15,77996.04,0.0,0.93302,5e-05,6.7642]
[1779036806065,53.15,77998.83,0.0,0.93312,5e-05,6.75625]
[1779036811862,53.16,78002.25,0.0,0.93331,5e-05,6.74056]
[1779036816897,53.16,78000.57,0.0,0.93321,5e-05,6.74783]
[1779036821932,53.16,77996.89,0.0,0.93305,5e-05,6.76044]
[1779036826966,53.16,77996.49,0.0,0.93302,5e-05,6.76281]
[1779036832003,53.17,77995.86,0.0,0.93298,5e-05,6.76597]
[1779036840058,53.17,77997.66,0.0,0.93304,5e-05,6.76101]
[1779036845094,53.18,77998.96,0.0,0.93309,5e-05,6.75727]
[1779036857179,53.18,77999.96,0.0,0.93313,5e-05,6.75398]
[1779036862213,53.18,77999.24,0.0,0.93309,5e-05,6.75741]
[1779036867248,53.18,77999.09,0.0,0.93307,5e-05,6.7588]
[1779036873291,53.18,77996.83,0.0,0.933,5e-05,6.7626]
[1779036877319,53.18,78001.54,0.0,0.93322,5e-05,6.74588]
[1779036880340,53.18,78009.1,0.0,0.93358,5e-05,6.71864]
[1779036883361,53.18,78013.89,0.0,0.9338,5e-05,6.70141]
[1779036885375,53.18,78021.76,0.0,0.93416,5e-05,6.6737]
[1779036886625,53.18,78028.24,0.0,0.93446,5e-05,6.65079]
[1779036888397,53.18,78031.87,0.0,0.93463,5e-05,6.63807]
[1779036890410,53.18,78036.67,0.0,0.93484,5e-05,6.62132]
[1779036893432,53.18,78044.88,0.0,0.93523,5e-05,6.59183]
[1779036894439,53.18,78048.82,0.0,0.93541,5e-05,6.57783]
[1779036896696,53.18,78055.23,0.0,0.9357,5e-05,6.5551]
[1779036899475,53.18,78064.36,0.0,0.93612,5e-05,6.5229]
[1779036902500,53.18,78066.48,0.0,0.93621,5e-05,6.51544]
[1779036903507,53.18,78055.15,0.0,0.9357,5e-05,6.55512]
[1779036904513,53.18,78050.34,0.0,0.93548,5e-05,6.57194]
[1779036909551,53.18,78050.67,0.0,0.93551,5e-05,6.5703]
[1779036914584,53.18,78050.31,0.0,0.9355,5e-05,6.57109]
[1779036916838,53.18,78041.9,0.0,0.93511,5e-05,6.60049]
[1779036917607,53.18,78041.6,0.0,0.9351,5e-05,6.60172]
[1779036923649,53.18,78037.57,0.0,0.93491,5e-05,6.61658]
[1779036928685,53.18,78034.55,0.0,0.93478,5e-05,6.62651]
[1779036930705,53.18,78025.75,0.0,0.93437,5e-05,6.65746]
[1779036931717,53.18,77997.95,0.0,0.93312,5e-05,6.75168]
[1779036932721,53.18,77989.27,0.0,0.93272,5e-05,6.78266]
[1779036933726,53.18,77989.43,0.0,0.93273,5e-05,6.78201]
[1779036938761,53.18,77986.04,0.0,0.93256,5e-05,6.79441]
[1779036939768,53.18,77980.34,0.0,0.93229,5e-05,6.81496]
[1779036940775,53.18,77979.22,0.0,0.93224,5e-05,6.81908]
[1779036945811,53.18,77977.72,0.0,0.93216,5e-05,6.82487]
[1779036951854,53.18,77976.38,0.0,0.93209,5e-05,6.83006]
[1779036957118,53.18,77981.0,0.0,0.93231,5e-05,6.81383]
[1779036962930,53.18,77984.69,0.0,0.93248,5e-05,6.80101]
[1779036968974,53.18,77984.79,0.0,0.93247,5e-05,6.80123]
[1779036974006,53.18,77983.47,0.0,0.93241,5e-05,6.80583]
[1779036979042,53.18,77985.25,0.0,0.93251,5e-05,6.79842]
[1779036984077,53.18,77985.49,0.0,0.93253,5e-05,6.79715]
[1779036990119,53.18,77983.5,0.0,0.93242,5e-05,6.8049]
[1779036995154,53.18,77981.7,0.0,0.93237,5e-05,6.80728]
[1779037000190,53.19,77980.56,0.0,0.93231,5e-05,6.81206]
[1779037006232,53.18,77980.22,0.0,0.93231,5e-05,6.81243]
[1779037011267,53.18,77979.8,0.0,0.9323,5e-05,6.813]
[1779037016301,53.18,77979.88,0.0,0.93229,5e-05,6.81332]
[1779037021336,53.18,77981.57,0.0,0.93237,5e-05,6.80792]
[1779037026372,53.19,77981.16,0.0,0.93234,5e-05,6.81006]
[1779037027609,53.19,77991.19,0.0,0.93281,5e-05,6.77428]
[1779037031406,53.19,77993.92,0.0,0.93294,5e-05,6.76405]
[1779037034428,53.18,77986.14,0.0,0.93258,5e-05,6.79157]
[1779037035434,53.18,77981.14,0.0,0.93234,5e-05,6.80966]
[1779037036441,53.19,77978.34,0.0,0.93221,5e-05,6.81984]
[1779037045504,53.19,77977.44,0.0,0.93215,5e-05,6.82416]
[1779037047749,53.19,77971.86,0.0,0.93188,5e-05,6.84446]
[1779037049532,53.19,77971.14,0.0,0.93185,5e-05,6.84725]
[1779037054567,53.19,77970.6,0.0,0.93186,5e-05,6.84498]
[1779037059603,53.19,77970.86,0.0,0.93186,5e-05,6.84449]
[1779037061616,53.19,77978.42,0.0,0.93222,5e-05,6.81752]
[1779037062623,53.2,77979.83,0.0,0.93228,5e-05,6.8126]
[1779037067888,53.2,77980.95,0.0,0.93233,5e-05,6.8093]
[1779037073700,53.2,77980.03,0.0,0.93227,5e-05,6.8135]
[1779037078737,53.2,77979.37,0.0,0.93223,5e-05,6.81663]
[1779037083771,53.2,77978.38,0.0,0.93218,5e-05,6.82034]
[1779037091827,53.2,77977.65,0.0,0.93216,5e-05,6.82176]
[1779037096863,53.2,77975.24,0.0,0.93206,5e-05,6.82968]
[1779037101897,53.19,77974.32,0.0,0.93203,5e-05,6.83222]
[1779037106932,53.19,77970.82,0.0,0.93187,5e-05,6.84394]
[1779037113981,53.19,77972.41,0.0,0.932,5e-05,6.83233]
[1779037119018,53.18,77974.05,0.0,0.93209,5e-05,6.82557]
[1779037124060,53.18,77973.53,0.0,0.93207,5e-05,6.82719]
[1779037129094,53.19,77973.36,0.0,0.93205,5e-05,6.82845]
[1779037134128,53.19,77966.58,0.0,0.93172,5e-05,6.85345]
[1779037139163,53.19,77968.71,0.0,0.93182,5e-05,6.84622]
[1779037144199,53.19,77969.24,0.0,0.93184,5e-05,6.84475]
[1779037149236,53.19,77970.12,0.0,0.93188,5e-05,6.842]
[1779037154269,53.19,77969.57,0.0,0.93184,5e-05,6.84437]
[1779037155276,53.19,77960.53,0.0,0.93141,5e-05,6.877]
[1779037156283,53.19,77959.25,0.0,0.93135,5e-05,6.88164]
[1779037161323,53.19,77959.01,0.0,0.93134,5e-05,6.88249]
[1779037166355,53.19,77958.46,0.0,0.93131,5e-05,6.88441]
[1779037171390,53.19,77960.65,0.0,0.93146,5e-05,6.87175]
[1779037176436,53.19,77966.47,0.0,0.93174,5e-05,6.85073]
[1779037181466,53.19,77970.77,0.0,0.93194,5e-05,6.83542]
[1779037186501,53.19,77969.63,0.0,0.93189,5e-05,6.83961]
[1779037191536,53.19,77968.74,0.0,0.93184,5e-05,6.84284]
[1779037196570,53.19,77969.57,0.0,0.93188,5e-05,6.83984]
[1779037201609,53.19,77969.77,0.0,0.93189,5e-05,6.83909]
[1779037202616,53.19,77977.03,0.0,0.93224,5e-05,6.81301]
[1779037203622,53.19,77974.98,0.0,0.93214,5e-05,6.82039]
[1779037208874,53.19,77978.89,0.0,0.93232,5e-05,6.80654]
[1779037216713,53.2,77978.35,0.0,0.93229,5e-05,6.80891]
[1779037221748,53.2,77976.98,0.0,0.93222,5e-05,6.81411]
[1779037226782,53.2,77976.89,0.0,0.93222,5e-05,6.81473]
[1779037231819,53.2,77976.76,0.0,0.93225,5e-05,6.8109]
[1779037236854,53.2,77976.9,0.0,0.93225,5e-05,6.81078]
[1779037242897,53.2,77976.34,0.0,0.93222,5e-05,6.81324]
[1779037249162,53.2,77974.98,0.0,0.93215,5e-05,6.81853]
[1779037254980,53.21,77974.96,0.0,0.93214,5e-05,6.81898]
[1779037259234,53.21,77962.72,0.0,0.93156,5e-05,6.86316]
[1779037260040,53.21,77962.72,0.0,0.93156,5e-05,6.86317]
[1779037262038,53.21,77957.69,0.0,0.93132,5e-05,6.88127]
[1779037267073,53.2,77955.69,0.0,0.93122,5e-05,6.88828]
[1779037269305,53.2,77947.31,0.0,0.93082,5e-05,6.91844]
[1779037271103,53.2,77943.87,0.0,0.93066,5e-05,6.93071]
[1779037273115,53.2,77939.32,0.0,0.93044,5e-05,6.94717]
[1779037278152,53.2,77938.43,0.0,0.9304,5e-05,6.95022]
[1779037283187,53.2,77937.95,0.0,0.93038,5e-05,6.95129]
[1779037288222,53.2,77935.35,0.0,0.93027,5e-05,6.95988]
[1779037293272,53.19,77908.79,0.0,0.92903,5e-05,7.05094]
[1779037294279,53.19,77893.17,0.0,0.92826,5e-05,7.10817]
[1779037295286,53.19,77890.6,0.0,0.92814,5e-05,7.11733]
[1779037299548,53.19,77880.51,0.0,0.92765,5e-05,7.15301]
[1779037301331,53.19,77873.76,0.0,0.92732,5e-05,7.17757]
[1779037302338,53.19,77872.31,0.0,0.92725,5e-05,7.18284]
[1779037305358,53.18,77881.93,0.0,0.92774,5e-05,7.14683]
[1779037307373,53.18,77884.26,0.0,0.92786,5e-05,7.13762]
[1779037313414,53.18,77881.98,0.0,0.92777,5e-05,7.14419]
[1779037316435,53.17,77891.13,0.0,0.92824,5e-05,7.10967]
[1779037317442,53.17,77892.68,0.0,0.92832,5e-05,7.10374]
[1779037322478,53.17,77892.47,0.0,0.92832,5e-05,7.10341]
[1779037327513,53.16,77891.18,0.0,0.92828,5e-05,7.10685]
[1779037332547,53.16,77896.11,0.0,0.92853,5e-05,7.0878]
[1779037334561,53.16,77903.0,0.0,0.92887,5e-05,7.06227]
[1779037337583,53.16,77908.17,0.0,0.92913,5e-05,7.04298]
[1779037341612,53.16,77913.91,0.0,0.92942,5e-05,7.02164]
[1779037346646,53.15,77916.71,0.0,0.92956,5e-05,7.01099]
[1779037351681,53.15,77922.58,0.0,0.92989,5e-05,6.98454]
[1779037356718,53.15,77925.53,0.0,0.93004,5e-05,6.97356]
[1779037358731,53.15,77933.65,0.0,0.93044,5e-05,6.944]
[1779037363771,53.15,77935.32,0.0,0.93052,5e-05,6.93795]
[1779037368805,53.15,77940.02,0.0,0.93074,5e-05,6.92096]
[1779037373839,53.15,77936.94,0.0,0.93059,5e-05,6.9323]
[1779037374846,53.15,77935.41,0.0,0.93052,5e-05,6.93784]
[1779037380112,53.15,77938.41,0.0,0.93066,5e-05,6.92695]
[1779037385924,53.15,77937.39,0.0,0.93061,5e-05,6.93064]
[1779037390958,53.15,77937.57,0.0,0.93062,5e-05,6.92998]
[1779037393980,53.15,77943.3,0.0,0.9309,5e-05,6.90922]
[1779037394986,53.15,77943.21,0.0,0.93089,5e-05,6.90958]
[1779037400251,53.15,77945.86,0.0,0.93102,5e-05,6.90022]
[1779037406063,53.15,77945.07,0.0,0.93098,5e-05,6.90343]
[1779037409084,53.16,77950.48,0.0,0.93123,5e-05,6.88412]
[1779037414121,53.16,77951.43,0.0,0.93131,5e-05,6.87655]
[1779037419155,53.16,77950.41,0.0,0.93126,5e-05,6.88076]
[1779037424190,53.16,77950.35,0.0,0.93125,5e-05,6.8815]
[1779037428219,53.16,77945.08,0.0,0.93099,5e-05,6.90094]
[1779037431241,53.16,77942.83,0.0,0.93088,5e-05,6.90927]
[1779037436276,53.16,77945.43,0.0,0.931,5e-05,6.90025]
[1779037442317,53.17,77942.91,0.0,0.93087,5e-05,6.90987]
[1779037448361,53.17,77941.69,0.0,0.93081,5e-05,6.91481]
[1779037455412,53.17,77940.17,0.0,0.93072,5e-05,6.92097]
[1779037460678,53.17,77938.98,0.0,0.93066,5e-05,6.92586]
[1779037466490,53.17,77939.29,0.0,0.93067,5e-05,6.92525]
[1779037471525,53.18,77938.67,0.0,0.93067,5e-05,6.92334]
[1779037474546,53.18,77944.71,0.0,0.93096,5e-05,6.90184]
[1779037479581,53.18,77944.89,0.0,0.93096,5e-05,6.90193]
[1779037484615,53.18,77944.44,0.0,0.93093,5e-05,6.90436]
[1779037489650,53.19,77950.95,0.0,0.93122,5e-05,6.88187]
[1779037494685,53.19,77954.74,0.0,0.93139,5e-05,6.86921]
[1779037500728,53.2,77956.0,0.0,0.93144,5e-05,6.86591]
[1779037505763,53.21,77957.75,0.0,0.93148,5e-05,6.86256]
[1779037510801,53.21,77956.5,0.0,0.93141,5e-05,6.8681]
[1779037514828,53.21,77943.83,0.0,0.93079,5e-05,6.9146]
[1779037515835,53.21,77946.58,0.0,0.93092,5e-05,6.90477]
[1779037521876,53.22,77948.78,0.0,0.93102,5e-05,6.89754]
[1779037526911,53.22,77944.55,0.0,0.93081,5e-05,6.91338]
[1779037527919,53.22,77941.49,0.0,0.93066,5e-05,6.92452]
[1779037532954,53.22,77941.3,0.0,0.93069,5e-05,6.92082]
[1779037537988,53.22,77940.83,0.0,0.93066,5e-05,6.92284]
[1779037543023,53.22,77940.44,0.0,0.93064,5e-05,6.92457]
[1779037548079,53.22,77940.14,0.0,0.93062,5e-05,6.92594]
[1779037553114,53.22,77941.76,0.0,0.93069,5e-05,6.92037]
[1779037558149,53.22,77942.01,0.0,0.9307,5e-05,6.91975]
[1779037564192,53.23,77941.89,0.0,0.93069,5e-05,6.92051]
[1779037569228,53.23,77944.86,0.0,0.93083,5e-05,6.91013]
[1779037571459,53.23,77939.67,0.0,0.93058,5e-05,6.92906]
[1779037577283,53.23,77939.01,0.0,0.93054,5e-05,6.93174]
[1779037583324,53.23,77938.77,0.0,0.93053,5e-05,6.93286]
[1779037588359,53.23,77938.28,0.0,0.9305,5e-05,6.93484]
[1779037593394,53.23,77937.97,0.0,0.93053,5e-05,6.9315]
[1779037598429,53.23,77930.47,0.0,0.93016,5e-05,6.95887]
[1779037600443,53.23,77929.08,0.0,0.93009,5e-05,6.9639]
[1779037605478,53.23,77927.32,0.0,0.93001,5e-05,6.97021]
[1779037610513,53.23,77928.27,0.0,0.93006,5e-05,6.9666]
[1779037615549,53.23,77930.5,0.0,0.93017,5e-05,6.95841]
[1779037621809,53.23,77932.27,0.0,0.93025,5e-05,6.95191]
[1779037627633,53.23,77938.33,0.0,0.93055,5e-05,6.92986]
[1779037631878,53.23,77940.55,0.0,0.93065,5e-05,6.92188]
[1779037637703,53.23,77939.65,0.0,0.93061,5e-05,6.92521]
[1779037642738,53.23,77938.65,0.0,0.93056,5e-05,6.92889]
[1779037647773,53.23,77937.77,0.0,0.93052,5e-05,6.93211]
[1779037652816,53.23,77936.78,0.0,0.93051,5e-05,6.93104]
[1779037657844,53.23,77936.39,0.0,0.93049,5e-05,6.93246]
[1779037662878,53.23,77936.81,0.0,0.93051,5e-05,6.93096]
[1779037668920,53.23,77937.06,0.0,0.93052,5e-05,6.93009]
[1779037676976,53.23,77936.15,0.0,0.93048,5e-05,6.9334]
[1779037683019,53.23,77934.96,0.0,0.93042,5e-05,6.9377]
[1779037688060,53.23,77935.11,0.0,0.93043,5e-05,6.93715]
[1779037693100,53.23,77932.15,0.0,0.93029,5e-05,6.94783]
[1779037700144,53.23,77934.12,0.0,0.93038,5e-05,6.94062]
[1779037705179,53.23,77934.04,0.0,0.93038,5e-05,6.9409]
[1779037710215,53.23,77935.03,0.0,0.93043,5e-05,6.93731]
[1779037715249,53.23,77934.59,0.0,0.93045,5e-05,6.93431]
[1779037720284,53.23,77929.49,0.0,0.9302,5e-05,6.95281]
[1779037724312,53.23,77951.53,0.0,0.93127,5e-05,6.87266]
[1779037725319,53.23,77960.67,0.0,0.9317,5e-05,6.83984]
[1779037726328,53.23,77959.63,0.0,0.93165,5e-05,6.84375]
[1779037732578,53.23,77963.93,0.0,0.93185,5e-05,6.82883]
[1779037739418,53.23,77965.03,0.0,0.93192,5e-05,6.82354]
[1779037742651,53.23,77959.38,0.0,0.93165,5e-05,6.84362]
[1779037744453,53.23,77959.19,0.0,0.93164,5e-05,6.84449]
[1779037749488,53.23,77959.2,0.0,0.93164,5e-05,6.8449]
[1779037754523,53.23,77962.15,0.0,0.93177,5e-05,6.83474]
[1779037759558,53.23,77963.04,0.0,0.93181,5e-05,6.832]
[1779037764593,53.23,77959.81,0.0,0.93165,5e-05,6.84407]
[1779037766606,53.23,77960.08,0.0,0.93166,5e-05,6.84327]
[1779037771643,53.24,77960.48,0.0,0.93171,5e-05,6.83766]
[1779037776679,53.24,77964.14,0.0,0.93188,5e-05,6.825]
[1779037782931,53.24,77964.52,0.0,0.93189,5e-05,6.82409]
[1779037788765,53.24,77967.09,0.0,0.93201,5e-05,6.81538]
[1779037791786,53.24,77979.6,0.0,0.9326,5e-05,6.77086]
[1779037793000,53.24,77983.11,0.0,0.93276,5e-05,6.75867]
[1779037798836,53.25,77980.23,0.0,0.93261,5e-05,6.76995]
[1779037800848,53.25,77975.11,0.0,0.93236,5e-05,6.78863]
[1779037803073,53.25,77969.61,0.0,0.9321,5e-05,6.80881]
[1779037806893,53.25,77964.55,0.0,0.93185,5e-05,6.82735]
[1779037811924,53.25,77960.92,0.0,0.93167,5e-05,6.84091]
[1779037813143,53.25,77951.1,0.0,0.9312,5e-05,6.87645]
[1779037814946,53.25,77949.98,0.0,0.93115,5e-05,6.88053]
[1779037823212,53.25,77950.04,0.0,0.93114,5e-05,6.88069]
[1779037829043,53.26,77948.59,0.0,0.93107,5e-05,6.88617]
[1779037834081,53.26,77945.97,0.0,0.93098,5e-05,6.89119]
[1779037840124,53.26,77945.2,0.0,0.93094,5e-05,6.89412]
[1779037843152,53.26,77937.32,0.0,0.93056,5e-05,6.92264]
[1779037846173,53.26,77928.73,0.0,0.93015,5e-05,6.95365]
[1779037847180,53.26,77924.91,0.0,0.92996,5e-05,6.96744]
[1779037852215,53.25,77924.65,0.0,0.92996,5e-05,6.96793]
[1779037855236,53.25,77929.86,0.0,0.93021,5e-05,6.94873]
[1779037860271,53.25,77928.63,0.0,0.93016,5e-05,6.95277]
[1779037865306,53.25,77921.05,0.0,0.9298,5e-05,6.97987]
[1779037867320,53.25,77915.45,0.0,0.92953,5e-05,6.99998]
[1779037873563,53.25,77915.32,0.0,0.92953,5e-05,6.99958]
[1779037879404,53.24,77916.27,0.0,0.92959,5e-05,6.99542]
[1779037883633,53.24,77909.92,0.0,0.92928,5e-05,7.01809]
[1779037885446,53.24,77907.98,0.0,0.92919,5e-05,7.02492]
[1779037890481,53.24,77906.67,0.0,0.92914,5e-05,7.02894]
[1779037895516,53.24,77905.2,0.0,0.92912,5e-05,7.02888]
[1779037900551,53.23,77904.75,0.0,0.9291,5e-05,7.02979]
[1779037905586,53.23,77900.09,0.0,0.92889,5e-05,7.04609]
[1779037910621,53.23,77900.76,0.0,0.92893,5e-05,7.04284]
[1779037915659,53.22,77898.78,0.0,0.92884,5e-05,7.04927]
[1779037920721,53.22,77895.86,0.0,0.92871,5e-05,7.05904]
[1779037923914,53.22,77888.47,0.0,0.92835,5e-05,7.08551]
[1779037925727,53.22,77885.16,0.0,0.92819,5e-05,7.09719]
[1779037927742,53.22,77878.62,0.0,0.92788,5e-05,7.12066]
[1779037928749,53.22,77873.43,0.0,0.92762,5e-05,7.13969]
[1779037929756,53.22,77864.22,0.0,0.92716,5e-05,7.17355]
[1779037930802,53.21,77862.13,0.0,0.92706,5e-05,7.18111]
[1779037931770,53.21,77853.78,0.0,0.92664,5e-05,7.21182]
[1779037932778,53.21,77849.74,0.0,0.92643,5e-05,7.22686]
[1779037934791,53.21,77848.22,0.0,0.92636,5e-05,7.23256]
[1779037937813,53.21,77853.9,0.0,0.92664,5e-05,7.21164]
[1779037942848,53.22,77857.11,0.0,0.9268,5e-05,7.20009]
[1779037944086,53.22,77864.42,0.0,0.92717,5e-05,7.17286]
[1779037944862,53.21,77864.42,0.0,0.92717,5e-05,7.17268]
[1779037949897,53.21,77864.13,0.0,0.92718,5e-05,7.17205]
[1779037954933,53.2,77862.43,0.0,0.92716,5e-05,7.17162]
[1779037956946,53.2,77868.82,0.0,0.92749,5e-05,7.14728]
[1779037961981,53.19,77867.68,0.0,0.92746,5e-05,7.1497]
[1779037962988,53.19,77857.55,0.0,0.92695,5e-05,7.18695]
[1779037964227,53.19,77853.09,0.0,0.92673,5e-05,7.20356]
[1779037970040,53.19,77854.64,0.0,0.92681,5e-05,7.19773]
[1779037975072,53.19,77857.49,0.0,0.92697,5e-05,7.18589]
[1779037980108,53.18,77858.65,0.0,0.92704,5e-05,7.18036]
[1779037982121,53.18,77851.8,0.0,0.9267,5e-05,7.20522]
[1779037983129,53.18,77850.51,0.0,0.92664,5e-05,7.20972]
[1779037984377,53.18,77840.98,0.0,0.92616,5e-05,7.24479]
[1779037986148,53.18,77837.41,0.0,0.92598,5e-05,7.25801]
[1779037989171,53.18,77831.44,0.0,0.92568,5e-05,7.28]
[1779037993199,53.18,77837.63,0.0,0.926,5e-05,7.25677]
[1779037998233,53.18,77833.07,0.0,0.92576,5e-05,7.274]
[1779038003269,53.18,77833.46,0.0,0.92578,5e-05,7.2727]
[1779038008303,53.18,77832.09,0.0,0.92571,5e-05,7.27795]
[1779038009310,53.18,77837.42,0.0,0.92598,5e-05,7.25817]
[1779038012332,53.18,77843.03,0.0,0.9263,5e-05,7.23285]
[1779038017366,53.18,77841.95,0.0,0.92624,5e-05,7.23742]
[1779038019381,53.18,77848.47,0.0,0.92657,5e-05,7.21347]
[1779038022402,53.18,77849.14,0.0,0.9266,5e-05,7.21145]
[1779038026433,53.19,77841.87,0.0,0.92622,5e-05,7.23904]
[1779038027440,53.19,77842.05,0.0,0.92623,5e-05,7.23848]
[1779038030458,53.19,77836.58,0.0,0.92594,5e-05,7.25916]
[1779038035496,53.19,77834.52,0.0,0.92583,5e-05,7.2673]
[1779038037509,53.19,77830.75,0.0,0.92564,5e-05,7.28147]
[1779038042546,53.19,77833.42,0.0,0.92577,5e-05,7.27178]
[1779038047581,53.19,77835.9,0.0,0.92589,5e-05,7.2629]
[1779038053622,53.19,77837.18,0.0,0.92595,5e-05,7.25859]
[1779038058658,53.2,77836.81,0.0,0.92593,5e-05,7.26036]
[1779038063693,53.2,77836.41,0.0,0.9259,5e-05,7.26221]
[1779038068727,53.2,77838.66,0.0,0.92601,5e-05,7.25421]
[1779038073762,53.2,77840.89,0.0,0.92616,5e-05,7.24156]
[1779038075012,53.2,77845.91,0.0,0.92642,5e-05,7.22303]
[1779038078797,53.2,77845.3,0.0,0.92638,5e-05,7.22577]
[1779038083832,53.2,77845.21,0.0,0.92637,5e-05,7.22672]
[1779038088868,53.21,77844.32,0.0,0.92631,5e-05,7.23066]
[1779038090881,53.21,77852.52,0.0,0.92672,5e-05,7.20055]
[1779038095152,53.21,77852.15,0.0,0.9267,5e-05,7.20264]
[1779038100957,53.21,77852.45,0.0,0.9267,5e-05,7.20266]
[1779038106007,53.22,77852.96,0.0,0.92671,5e-05,7.20176]
[1779038109029,53.22,77859.65,0.0,0.92704,5e-05,7.17762]
[1779038111043,53.22,77860.15,0.0,0.92706,5e-05,7.17626]
[1779038116078,53.23,77861.59,0.0,0.92711,5e-05,7.17212]
[1779038119101,53.23,77867.36,0.0,0.92739,5e-05,7.15156]
[1779038124134,53.23,77863.56,0.0,0.92719,5e-05,7.16651]
[1779038129171,53.24,77868.03,0.0,0.9274,5e-05,7.1511]
[1779038130179,53.24,77875.42,0.0,0.92777,5e-05,7.124]
[1779038131185,53.24,77876.18,0.0,0.92785,5e-05,7.11664]
[1779038136220,53.24,77875.54,0.0,0.92782,5e-05,7.11864]
[1779038141256,53.23,77874.98,0.0,0.9278,5e-05,7.12012]
[1779038146291,53.23,77872.26,0.0,0.92767,5e-05,7.12957]
[1779038151329,53.23,77870.79,0.0,0.92761,5e-05,7.13435]
[1779038156361,53.23,77870.33,0.0,0.92759,5e-05,7.13556]
[1779038161407,53.23,77869.55,0.0,0.92756,5e-05,7.13799]
[1779038166432,53.22,77867.88,0.0,0.92748,5e-05,7.14374]
[1779038170460,53.22,77874.89,0.0,0.92783,5e-05,7.11765]
[1779038172473,53.23,77879.97,0.0,0.92804,5e-05,7.10213]
[1779038177509,53.27,77880.27,0.0,0.92794,5e-05,7.10967]
[1779038181537,53.27,77874.65,0.0,0.92766,5e-05,7.13025]
[1779038184558,53.28,77881.12,0.0,0.92795,5e-05,7.10922]
[1779038189593,53.31,77884.09,0.0,0.92798,5e-05,7.10728]
[1779038194629,53.31,77886.76,0.0,0.92816,5e-05,7.09254]
[1779038199664,53.31,77888.23,0.0,0.92823,5e-05,7.08714]
[1779038205925,53.31,77887.1,0.0,0.92817,5e-05,7.09123]
[1779038211748,53.31,77886.4,0.0,0.92814,5e-05,7.09377]
[1779038218797,53.31,77886.24,0.0,0.92813,5e-05,7.09438]
[1779038224839,53.31,77883.11,0.0,0.92798,5e-05,7.10586]
[1779038229875,53.31,77885.27,0.0,0.92809,5e-05,7.09782]
[1779038234909,53.31,77884.99,0.0,0.92807,5e-05,7.09874]
[1779038239944,53.31,77882.96,0.0,0.92797,5e-05,7.10602]
[1779038246211,53.3,77884.31,0.0,0.92804,5e-05,7.10083]
[1779038252028,53.3,77884.23,0.0,0.92809,5e-05,7.09614]
[1779038254042,53.3,77875.16,0.0,0.92764,5e-05,7.12935]
[1779038255049,53.3,77874.43,0.0,0.9276,5e-05,7.13194]
[1779038260086,53.3,77875.04,0.0,0.92764,5e-05,7.12922]
[1779038265121,53.3,77873.71,0.0,0.92758,5e-05,7.13358]
[1779038270156,53.3,77872.15,0.0,0.92751,5e-05,7.13875]
[1779038275191,53.29,77871.97,0.0,0.92751,5e-05,7.13882]
[1779038276422,53.29,77865.86,0.0,0.9272,5e-05,7.16121]
[1779038278213,53.29,77865.86,0.0,0.92721,5e-05,7.16093]
[1779038281233,53.29,77860.68,0.0,0.92695,5e-05,7.17959]
[1779038286491,53.29,77860.91,0.0,0.92698,5e-05,7.17768]
[1779038292311,53.28,77862.02,0.0,0.92704,5e-05,7.17272]
[1779038298354,53.28,77864.55,0.0,0.92718,5e-05,7.16243]
[1779038304395,53.28,77864.34,0.0,0.92719,5e-05,7.16227]
[1779038309431,53.28,77863.53,0.0,0.92716,5e-05,7.16445]
[1779038310437,53.27,77849.76,0.0,0.92646,5e-05,7.21518]
[1779038311444,53.28,77840.69,0.0,0.92604,5e-05,7.24424]
[1779038312452,53.28,77831.74,0.0,0.92559,5e-05,7.27761]
[1779038313459,53.28,77825.82,0.0,0.92528,5e-05,7.29973]
[1779038314469,53.28,77827.72,0.0,0.92538,5e-05,7.29273]
[1779038319501,53.28,77827.67,0.0,0.92538,5e-05,7.29303]
[1779038324535,53.28,77826.03,0.0,0.92529,5e-05,7.29919]
[1779038328564,53.28,77799.54,0.0,0.92392,5e-05,7.39815]
[1779038329572,53.28,77792.08,0.0,0.92354,5e-05,7.4258]
[1779038332591,53.27,77801.2,0.0,0.92402,5e-05,7.39104]
[1779038334606,53.27,77810.2,0.0,0.92449,5e-05,7.35711]
[1779038339645,53.27,77813.62,0.0,0.92467,5e-05,7.34399]
[1779038340647,53.27,77823.74,0.0,0.9252,5e-05,7.3061]
[1779038341655,53.27,77832.1,0.0,0.92562,5e-05,7.27498]
[1779038343668,53.27,77838.33,0.0,0.92594,5e-05,7.25192]
[1779038348718,53.27,77841.65,0.0,0.9261,5e-05,7.2399]
[1779038353754,53.27,77843.98,0.0,0.92622,5e-05,7.23163]
[1779038354758,53.27,77853.85,0.0,0.92672,5e-05,7.19517]
[1779038355771,53.27,77859.27,0.0,0.92699,5e-05,7.17529]
[1779038356987,53.27,77866.4,0.0,0.92735,5e-05,7.14887]
[1779038358793,53.27,77866.64,0.0,0.92736,5e-05,7.14783]
[1779038363824,53.27,77866.31,0.0,0.92735,5e-05,7.14869]
[1779038368859,53.27,77869.99,0.0,0.92754,5e-05,7.13482]
[1779038373894,53.27,77875.09,0.0,0.92784,5e-05,7.1111]
[1779038377127,53.27,77880.54,0.0,0.92811,5e-05,7.09099]
[1779038379936,53.27,77887.26,0.0,0.92844,5e-05,7.06633]
[1779038383964,53.27,77878.54,0.0,0.92801,5e-05,7.09839]
[1779038384971,53.27,77876.06,0.0,0.92789,5e-05,7.10747]
[1779038388999,53.27,77881.09,0.0,0.92814,5e-05,7.08883]
[1779038392025,53.27,77883.48,0.0,0.92826,5e-05,7.08004]
[1779038395045,53.27,77877.69,0.0,0.92797,5e-05,7.10125]
[1779038402096,53.27,77875.1,0.0,0.92784,5e-05,7.11052]
[1779038407337,53.27,77882.18,0.0,0.9282,5e-05,7.08436]
[1779038413171,53.27,77886.16,0.0,0.9284,5e-05,7.06988]
[1779038415185,53.27,77891.5,0.0,0.92866,5e-05,7.05045]
[1779038417413,53.27,77896.5,0.0,0.9289,5e-05,7.03237]
[1779038423241,53.27,77895.04,0.0,0.92882,5e-05,7.0385]
[1779038429289,53.28,77894.93,0.0,0.9288,5e-05,7.03976]
[1779038436337,53.28,77894.69,0.0,0.92882,5e-05,7.03703]
[1779038441371,53.28,77893.82,0.0,0.92876,5e-05,7.04102]
[1779038446406,53.28,77893.61,0.0,0.92874,5e-05,7.04256]
[1779038451442,53.29,77893.41,0.0,0.92873,5e-05,7.04399]
[1779038456478,53.29,77891.5,0.0,0.92862,5e-05,7.05162]
[1779038457695,53.29,77898.44,0.0,0.92896,5e-05,7.02652]
[1779038463529,53.29,77898.72,0.0,0.92897,5e-05,7.02626]
[1779038468564,53.3,77897.31,0.0,0.92889,5e-05,7.03219]
[1779038473600,53.3,77896.7,0.0,0.92885,5e-05,7.03516]
[1779038478634,53.3,77895.3,0.0,0.92877,5e-05,7.04103]
[1779038483673,53.3,77896.08,0.0,0.92879,5e-05,7.03907]
[1779038488705,53.31,77898.18,0.0,0.92889,5e-05,7.03223]
[1779038493740,53.31,77898.23,0.0,0.92892,5e-05,7.0282]
[1779038499782,53.31,77898.01,0.0,0.92889,5e-05,7.03008]
[1779038504817,53.32,77899.97,0.0,0.92898,5e-05,7.02387]
[1779038509853,53.32,77904.03,0.0,0.92916,5e-05,7.01011]
[1779038514887,53.33,77903.13,0.0,0.92911,5e-05,7.01449]
[1779038519924,53.33,77903.66,0.0,0.92912,5e-05,7.01364]
[1779038521937,53.33,77896.8,0.0,0.92877,5e-05,7.03909]
[1779038526980,53.33,77900.93,0.0,0.92896,5e-05,7.02497]
[1779038532016,53.34,77900.46,0.0,0.92893,5e-05,7.02766]
[1779038537052,53.34,77897.66,0.0,0.92878,5e-05,7.03883]
[1779038542086,53.35,77896.9,0.0,0.92873,5e-05,7.0425]
[1779038548329,53.35,77895.58,0.0,0.92865,5e-05,7.0483]
[1779038554170,53.35,77895.26,0.0,0.92866,5e-05,7.04573]
[1779038559205,53.35,77894.3,0.0,0.92861,5e-05,7.05001]
[1779038564244,53.36,77894.88,0.0,0.92863,5e-05,7.04866]
[1779038566260,53.36,77900.62,0.0,0.9289,5e-05,7.02804]
[1779038570286,53.36,77894.52,0.0,0.92859,5e-05,7.05105]
[1779038572302,53.36,77886.82,0.0,0.92821,5e-05,7.07952]
[1779038573308,53.36,77887.04,0.0,0.92822,5e-05,7.07882]
[1779038578539,53.37,77891.96,0.0,0.92845,5e-05,7.06141]
[1779038584384,53.37,77895.55,0.0,0.92862,5e-05,7.04906]
[1779038591437,53.37,77894.51,0.0,0.92856,5e-05,7.05386]
[1779038597479,53.37,77895.12,0.0,0.92858,5e-05,7.05245]
[1779038602516,53.38,77895.44,0.0,0.92858,5e-05,7.05197]
[1779038607549,53.38,77897.27,0.0,0.92866,5e-05,7.04598]
[1779038610573,53.38,77900.62,0.0,0.92882,5e-05,7.03426]
[1779038613595,53.38,77906.48,0.0,0.92914,5e-05,7.0088]
[1779038618829,53.39,77913.77,0.0,0.92948,5e-05,6.98364]
[1779038624674,53.39,77913.5,0.0,0.92946,5e-05,6.98577]
[1779038629709,53.4,77914.34,0.0,0.92948,5e-05,6.98387]
[1779038635750,53.4,77914.65,0.0,0.92948,5e-05,6.98412]
[1779038640784,53.41,77913.73,0.0,0.92942,5e-05,6.98877]
[1779038645819,53.41,77913.55,0.0,0.9294,5e-05,6.99028]
[1779038651861,53.42,77913.74,0.0,0.92939,5e-05,6.99111]
[1779038656897,53.42,77913.72,0.0,0.92937,5e-05,6.99225]
[1779038657903,53.42,77908.4,0.0,0.92911,5e-05,7.01177]
[1779038659918,53.42,77902.96,0.0,0.92884,5e-05,7.03186]
[1779038664955,53.42,77904.98,0.0,0.92893,5e-05,7.0252]
[1779038672004,53.43,77906.36,0.0,0.92902,5e-05,7.01647]
[1779038676032,53.43,77908.13,0.0,0.9291,5e-05,7.01068]
[1779038682074,53.43,77907.81,0.0,0.92907,5e-05,7.01293]
[1779038687109,53.44,77908.55,0.0,0.9291,5e-05,7.01115]
[1779038694161,53.44,77908.41,0.0,0.92907,5e-05,7.01297]
[1779038699392,53.44,77909.88,0.0,0.92913,5e-05,7.00854]
[1779038708259,53.45,77905.67,0.0,0.9289,5e-05,7.02548]
[1779038715308,53.45,77903.63,0.0,0.92879,5e-05,7.03413]
[1779038722357,53.46,77901.98,0.0,0.92869,5e-05,7.04132]
[1779038726385,53.46,77890.9,0.0,0.92813,5e-05,7.08273]
[1779038727392,53.46,77875.84,0.0,0.92738,5e-05,7.1383]
[1779038728399,53.46,77875.2,0.0,0.92734,5e-05,7.14096]
[1779038731421,53.47,77868.72,0.0,0.92705,5e-05,7.16091]
[1779038733434,53.47,77867.57,0.0,0.92698,5e-05,7.16535]
[1779038738471,53.47,77866.63,0.0,0.92694,5e-05,7.16858]
[1779038742498,53.47,77873.75,0.0,0.9273,5e-05,7.14215]
[1779038747532,53.47,77875.64,0.0,0.9274,5e-05,7.13512]
[1779038752568,53.47,77875.57,0.0,0.92739,5e-05,7.13532]
[1779038755588,53.47,77880.69,0.0,0.92765,5e-05,7.11652]
[1779038758610,53.47,77885.83,0.0,0.9279,5e-05,7.09779]
[1779038763644,53.47,77890.07,0.0,0.92811,5e-05,7.0826]
[1779038768680,53.47,77891.77,0.0,0.92819,5e-05,7.07677]
[1779038773716,53.47,77892.98,0.0,0.92824,5e-05,7.07277]
[1779038778750,53.47,77893.98,0.0,0.92829,5e-05,7.06954]
[1779038783786,53.47,77896.07,0.0,0.92839,5e-05,7.06235]
[1779038788823,53.48,77896.54,0.0,0.9284,5e-05,7.06106]
[1779038793855,53.48,77896.99,0.0,0.92846,5e-05,7.05511]
[1779038797884,53.48,77888.55,0.0,0.92804,5e-05,7.08622]
[1779038798890,53.48,77888.21,0.0,0.92802,5e-05,7.08748]
[1779038803925,53.48,77888.09,0.0,0.92802,5e-05,7.088]
[1779038808960,53.48,77887.92,0.0,0.92801,5e-05,7.08858]
[1779038815002,53.48,77888.62,0.0,0.92804,5e-05,7.08594]
[1779038820240,53.48,77891.27,0.0,0.92818,5e-05,7.07606]
[1779038826081,53.48,77893.72,0.0,0.9283,5e-05,7.0669]
[1779038832123,53.48,77894.75,0.0,0.92836,5e-05,7.06287]
[1779038837158,53.47,77895.59,0.0,0.9284,5e-05,7.05953]
[1779038842193,53.47,77894.1,0.0,0.92833,5e-05,7.06465]
[1779038847227,53.47,77896.06,0.0,0.92843,5e-05,7.05719]
[1779038852263,53.47,77895.67,0.0,0.92846,5e-05,7.0536]
[1779038857301,53.47,77895.8,0.0,0.92847,5e-05,7.05287]
[1779038863341,53.47,77897.05,0.0,0.92854,5e-05,7.04801]
[1779038868376,53.47,77897.46,0.0,0.92856,5e-05,7.04628]
[1779038873411,53.47,77898.37,0.0,0.92861,5e-05,7.04275]
[1779038880664,53.47,77899.28,0.0,0.92866,5e-05,7.03912]
[1779038890734,53.47,77899.54,0.0,0.92867,5e-05,7.03778]
[1779038895565,53.46,77904.93,0.0,0.92894,5e-05,7.01798]
[1779038900804,53.46,77907.57,0.0,0.92907,5e-05,7.00841]
[1779038904634,53.47,77909.0,0.0,0.92914,5e-05,7.00333]
[1779038910874,53.47,77906.65,0.0,0.92902,5e-05,7.01212]
[1779038918732,53.47,77905.0,0.0,0.92898,5e-05,7.01383]
[1779038926788,53.47,77906.31,0.0,0.92903,5e-05,7.00963]
[1779038932830,53.47,77904.57,0.0,0.92894,5e-05,7.01643]
[1779038938871,53.47,77904.26,0.0,0.92892,5e-05,7.0181]
[1779038943912,53.47,77902.66,0.0,0.92883,5e-05,7.02441]
[1779038951161,53.48,77901.77,0.0,0.92878,5e-05,7.02847]
[1779038956997,53.48,77900.7,0.0,0.92872,5e-05,7.0329]
[1779038963040,53.48,77900.81,0.0,0.92872,5e-05,7.03313]
[1779038970089,53.48,77900.2,0.0,0.92868,5e-05,7.03604]
[1779038975124,53.49,77902.36,0.0,0.92882,5e-05,7.02397]
[1779038981371,53.49,77901.65,0.0,0.92877,5e-05,7.02737]
[1779038987210,53.49,77910.45,0.0,0.9292,5e-05,6.99615]
[1779038992243,53.5,77912.31,0.0,0.92927,5e-05,6.99035]
[1779038997278,53.5,77910.3,0.0,0.92916,5e-05,6.99856]
[1779039001310,53.5,77921.24,0.0,0.92969,5e-05,6.95966]
[1779039002316,53.5,77926.39,0.0,0.92994,5e-05,6.94129]
[1779039005337,53.51,77917.93,0.0,0.92951,5e-05,6.97269]
[1779039011380,53.51,77918.64,0.0,0.92953,5e-05,6.97139]
[1779039022456,53.52,77919.96,0.0,0.92957,5e-05,6.96885]
[1779039028498,53.52,77922.23,0.0,0.92966,5e-05,6.96173]
[1779039033533,53.53,77922.85,0.0,0.92972,5e-05,6.95564]
[1779039038570,53.53,77923.23,0.0,0.92973,5e-05,6.95508]
[1779039044613,53.53,77923.7,0.0,0.92974,5e-05,6.95431]
[1779039049648,53.53,77924.31,0.0,0.92976,5e-05,6.95284]
[1779039054683,53.54,77925.33,0.0,0.9298,5e-05,6.94988]
[1779039059718,53.54,77925.83,0.0,0.92982,5e-05,6.94878]
[1779039065761,53.54,77926.03,0.0,0.92982,5e-05,6.94887]
[1779039072007,53.55,77926.59,0.0,0.92983,5e-05,6.94762]
[1779039080865,53.55,77927.06,0.0,0.92984,5e-05,6.94706]
[1779039086907,53.55,77926.51,0.0,0.92981,5e-05,6.94976]
[1779039092147,53.55,77926.33,0.0,0.92983,5e-05,6.94627]
[1779039097985,53.56,77926.63,0.0,0.92984,5e-05,6.94589]
[1779039104026,53.56,77926.77,0.0,0.92983,5e-05,6.94608]
[1779039110068,53.56,77926.95,0.0,0.92983,5e-05,6.94612]
[1779039118124,53.57,77927.19,0.0,0.92983,5e-05,6.94618]
[1779039127188,53.57,77927.41,0.0,0.92983,5e-05,6.94639]
[1779039132426,53.57,77928.04,0.0,0.92985,5e-05,6.94478]
[1779039138272,53.57,77928.07,0.0,0.92985,5e-05,6.94523]
[1779039139272,53.57,77921.92,0.0,0.92955,5e-05,6.96757]
[1779039140279,53.57,77915.0,0.0,0.92921,5e-05,6.99273]
[1779039141286,53.57,77913.0,0.0,0.92911,5e-05,7.00003]
[1779039146321,53.58,77908.9,0.0,0.9289,5e-05,7.01517]
[1779039151357,53.58,77907.02,0.0,0.92885,5e-05,7.01746]
[1779039152566,53.58,77893.86,0.0,0.9282,5e-05,7.0654]
[1779039153371,53.58,77893.86,0.0,0.9282,5e-05,7.06566]
[1779039154380,53.58,77888.77,0.0,0.92794,5e-05,7.08447]
[1779039158407,53.58,77883.26,0.0,0.92766,5e-05,7.10548]
[1779039159414,53.58,77877.61,0.0,0.92737,5e-05,7.12633]
[1779039160421,53.58,77872.31,0.0,0.92711,5e-05,7.14562]
[1779039164448,53.58,77866.65,0.0,0.92682,5e-05,7.16663]
[1779039165456,53.58,77860.17,0.0,0.92649,5e-05,7.19054]
[1779039167471,53.58,77849.97,0.0,0.92598,5e-05,7.2282]
[1779039168479,53.58,77842.77,0.0,0.92561,5e-05,7.25496]
[1779039174519,53.58,77838.26,0.0,0.92538,5e-05,7.272]
[1779039175526,53.58,77847.84,0.0,0.92586,5e-05,7.2366]
[1779039176533,53.58,77854.21,0.0,0.92618,5e-05,7.21316]
[1779039179554,53.59,77865.07,0.0,0.92673,5e-05,7.17344]
[1779039180560,53.59,77879.7,0.0,0.92746,5e-05,7.11998]
[1779039185596,53.59,77880.08,0.0,0.92746,5e-05,7.11965]
[1779039188617,53.59,77885.68,0.0,0.92774,5e-05,7.09978]
[1779039189623,53.59,77888.39,0.0,0.92787,5e-05,7.09012]
[1779039192857,53.59,77883.1,0.0,0.9276,5e-05,7.10991]
[1779039199700,53.59,77878.54,0.0,0.92738,5e-05,7.12606]
[1779039202927,53.59,77887.45,0.0,0.92782,5e-05,7.09318]
[1779039204735,53.59,77887.45,0.0,0.92783,5e-05,7.09309]
[1779039209770,53.59,77884.16,0.0,0.92767,5e-05,7.1048]
[1779039214805,53.59,77881.43,0.0,0.92758,5e-05,7.10964]
[1779039219840,53.59,77883.78,0.0,0.9277,5e-05,7.10063]
[1779039224876,53.59,77882.28,0.0,0.92763,5e-05,7.10575]
[1779039229910,53.58,77878.8,0.0,0.92746,5e-05,7.11813]
[1779039234945,53.58,77877.5,0.0,0.9274,5e-05,7.1225]
[1779039239980,53.58,77879.69,0.0,0.92752,5e-05,7.11412]
[1779039245015,53.58,77880.89,0.0,0.92758,5e-05,7.1094]
[1779039250053,53.58,77882.15,0.0,0.92765,5e-05,7.10444]
[1779039255087,53.58,77883.26,0.0,0.92771,5e-05,7.10004]
[1779039260120,53.58,77886.02,0.0,0.92785,5e-05,7.08963]
[1779039265156,53.58,77886.93,0.0,0.9279,5e-05,7.08602]
[1779039270190,53.57,77887.34,0.0,0.92792,5e-05,7.08423]
[1779039275229,53.57,77886.64,0.0,0.92793,5e-05,7.08175]
[1779039279257,53.57,77894.29,0.0,0.92832,5e-05,7.05362]
[1779039281270,53.57,77897.7,0.0,0.92849,5e-05,7.04118]
[1779039283490,53.58,77907.74,0.0,0.92897,5e-05,7.0056]
[1779039286305,53.58,77912.89,0.0,0.92921,5e-05,6.98763]
[1779039290333,53.58,77916.72,0.0,0.92938,5e-05,6.9753]
[1779039295368,53.59,77920.79,0.0,0.92955,5e-05,6.96265]
[1779039297384,53.6,77929.22,0.0,0.92995,5e-05,6.93309]
[1779039299400,53.6,77934.3,0.0,0.93018,5e-05,6.91575]
[1779039301412,53.6,77939.2,0.0,0.93041,5e-05,6.89887]
[1779039306446,53.61,77941.21,0.0,0.93047,5e-05,6.89439]
[1779039311481,53.62,77936.02,0.0,0.93018,5e-05,6.91586]
[1779039313700,53.63,77946.25,0.0,0.93066,5e-05,6.88037]
[1779039315509,53.63,77940.61,0.0,0.93038,5e-05,6.90093]
[1779039317523,53.63,77937.52,0.0,0.93022,5e-05,6.91279]
[1779039322571,53.63,77936.05,0.0,0.93014,5e-05,6.91928]
[1779039327594,53.64,77932.27,0.0,0.92994,5e-05,6.93399]
[1779039332629,53.64,77932.96,0.0,0.92999,5e-05,6.92842]
[1779039337664,53.65,77934.12,0.0,0.93002,5e-05,6.92672]
[1779039342700,53.66,77934.75,0.0,0.93002,5e-05,6.92689]
[1779039347735,53.67,77937.3,0.0,0.93011,5e-05,6.92012]
[1779039352770,53.68,77936.66,0.0,0.93005,5e-05,6.92482]
[1779039356802,53.69,77930.24,0.0,0.92971,5e-05,6.94977]
[1779039358818,53.69,77924.88,0.0,0.92944,5e-05,6.96998]
[1779039360832,53.69,77913.04,0.0,0.92885,5e-05,7.01362]
[1779039361841,53.69,77911.7,0.0,0.92878,5e-05,7.01882]
[1779039366875,53.7,77913.95,0.0,0.92887,5e-05,7.01241]
[1779039374121,53.71,77910.75,0.0,0.92868,5e-05,7.02646]
[1779039379973,53.72,77907.86,0.0,0.92851,5e-05,7.039]
[1779039387022,53.73,77906.46,0.0,0.92841,5e-05,7.04642]
[1779039392063,53.73,77905.38,0.0,0.92837,5e-05,7.04726]
[1779039397097,53.74,77903.71,0.0,0.92827,5e-05,7.055]
[1779039403139,53.74,77902.8,0.0,0.9282,5e-05,7.06028]
[1779039408174,53.75,77902.15,0.0,0.92814,5e-05,7.06427]
[1779039413272,53.76,77900.39,0.0,0.92804,5e-05,7.07228]
[1779039418307,53.76,77899.32,0.0,0.92796,5e-05,7.07776]
[1779039424476,53.77,77899.11,0.0,0.92793,5e-05,7.08042]
[1779039430399,53.78,77898.51,0.0,0.92787,5e-05,7.08449]
[1779039432410,53.78,77892.78,0.0,0.92758,5e-05,7.10599]
[1779039433419,53.78,77883.79,0.0,0.92713,5e-05,7.13908]
[1779039434546,53.78,77871.14,0.0,0.92649,5e-05,7.18561]
[1779039435433,53.78,77871.14,0.0,0.92649,5e-05,7.18579]
[1779039437446,53.78,77871.33,0.0,0.92649,5e-05,7.18539]
[1779039444617,53.79,77881.67,0.0,0.927,5e-05,7.14849]
[1779039446509,53.79,77886.32,0.0,0.92723,5e-05,7.13181]
[1779039448524,53.79,77890.87,0.0,0.92745,5e-05,7.11561]
[1779039453560,53.79,77887.48,0.0,0.92731,5e-05,7.12426]
[1779039458594,53.8,77889.34,0.0,0.92739,5e-05,7.1184]
[1779039463628,53.8,77893.14,0.0,0.92756,5e-05,7.10556]
[1779039468663,53.8,77894.03,0.0,0.92759,5e-05,7.10359]
[1779039473698,53.81,77895.79,0.0,0.92767,5e-05,7.09825]
[1779039478735,53.81,77894.09,0.0,0.92757,5e-05,7.10545]
[1779039483769,53.81,77894.25,0.0,0.92756,5e-05,7.10578]
[1779039488804,53.82,77897.04,0.0,0.92769,5e-05,7.09654]
[1779039493838,53.82,77897.69,0.0,0.92771,5e-05,7.09507]
[1779039498874,53.82,77898.1,0.0,0.92772,5e-05,7.09444]
[1779039503910,53.83,77895.91,0.0,0.9276,5e-05,7.1032]
[1779039508944,53.83,77901.44,0.0,0.92786,5e-05,7.08388]
[1779039513979,53.83,77896.7,0.0,0.92766,5e-05,7.09719]
[1779039519014,53.84,77894.75,0.0,0.92755,5e-05,7.10504]
[1779039523043,53.84,77887.32,0.0,0.92718,5e-05,7.13265]
[1779039524050,53.84,77881.82,0.0,0.9269,5e-05,7.15284]
[1779039528080,53.84,77874.49,0.0,0.92653,5e-05,7.17996]
[1779039533112,53.84,77881.12,0.0,0.92686,5e-05,7.15595]
[1779039537140,53.84,77875.48,0.0,0.92657,5e-05,7.17695]
[1779039540161,53.84,77871.78,0.0,0.92638,5e-05,7.19069]
[1779039545327,53.84,77867.39,0.0,0.92616,5e-05,7.20704]
[1779039551238,53.84,77863.24,0.0,0.92595,5e-05,7.22246]
[1779039552245,53.84,77857.16,0.0,0.92564,5e-05,7.24483]
[1779039553252,53.84,77855.52,0.0,0.92555,5e-05,7.25085]
[1779039555396,53.84,77864.1,0.0,0.92599,5e-05,7.21954]
[1779039556273,53.84,77864.1,0.0,0.92599,5e-05,7.21952]
[1779039557283,53.84,77864.46,0.0,0.926,5e-05,7.21823]
[1779039562319,53.84,77855.88,0.0,0.92557,5e-05,7.24988]
[1779039565466,53.84,77850.51,0.0,0.9253,5e-05,7.26962]
[1779039568361,53.84,77859.65,0.0,0.92576,5e-05,7.23589]
[1779039569369,53.84,77860.07,0.0,0.92578,5e-05,7.23436]
[1779039574403,53.84,77858.86,0.0,0.92576,5e-05,7.23412]
[1779039579438,53.85,77861.16,0.0,0.92588,5e-05,7.22577]
[1779039582459,53.85,77869.1,0.0,0.92628,5e-05,7.19672]
[1779039583466,53.85,77870.13,0.0,0.92633,5e-05,7.19301]
[1779039585607,53.85,77881.91,0.0,0.92692,5e-05,7.15006]
[1779039586487,53.85,77881.7,0.0,0.9269,5e-05,7.15096]
[1779039588502,53.85,77887.55,0.0,0.92719,5e-05,7.1299]
[1779039590515,53.85,77897.81,0.0,0.9277,5e-05,7.0929]
[1779039591522,53.85,77904.54,0.0,0.92803,5e-05,7.06868]
[1779039592529,53.85,77906.81,0.0,0.92814,5e-05,7.06071]
[1779039594544,53.85,77912.18,0.0,0.92839,5e-05,7.04182]
[1779039595678,53.85,77917.33,0.0,0.92864,5e-05,7.02349]
[1779039597580,53.86,77919.29,0.0,0.92872,5e-05,7.01744]
[1779039598581,53.86,77937.56,0.0,0.92961,5e-05,6.95199]
[1779039600587,53.86,77943.55,0.0,0.92989,5e-05,6.93095]
[1779039605764,53.87,77937.36,0.0,0.92957,5e-05,6.95471]
[1779039611663,53.87,77932.82,0.0,0.92934,5e-05,6.97196]
[1779039616699,53.88,77932.21,0.0,0.92929,5e-05,6.97614]
[1779039620732,53.88,77937.54,0.0,0.92952,5e-05,6.95853]
[1779039625910,53.89,77937.9,0.0,0.92951,5e-05,6.95936]
[1779039629796,53.9,77933.33,0.0,0.92927,5e-05,6.97744]
[1779039634826,53.9,77935.06,0.0,0.92937,5e-05,6.96841]
[1779039639862,53.91,77936.53,0.0,0.92942,5e-05,6.96506]
[1779039644897,53.92,77937.62,0.0,0.92944,5e-05,6.96308]
[1779039649932,53.93,77938.99,0.0,0.92949,5e-05,6.96009]
[1779039654968,53.93,77940.78,0.0,0.92955,5e-05,6.95558]
[1779039662016,53.94,77939.72,0.0,0.92946,5e-05,6.96206]
[1779039667051,53.95,77941.06,0.0,0.9295,5e-05,6.95913]
[1779039672086,53.96,77940.69,0.0,0.92946,5e-05,6.96232]
[1779039677123,53.96,77941.23,0.0,0.92946,5e-05,6.96221]
[1779039683163,53.97,77941.01,0.0,0.92942,5e-05,6.96554]
[1779039688198,53.98,77939.34,0.0,0.92931,5e-05,6.97307]
[1779039693233,53.98,77940.22,0.0,0.92938,5e-05,6.96701]
[1779039698268,53.99,77939.96,0.0,0.92934,5e-05,6.96981]
[1779039703303,54.0,77941.38,0.0,0.92938,5e-05,6.96655]
[1779039708338,54.01,77940.34,0.0,0.92931,5e-05,6.97217]
[1779039713373,54.01,77939.11,0.0,0.92922,5e-05,6.97843]
[1779039718408,54.02,77944.03,0.0,0.92945,5e-05,6.96201]
[1779039723444,54.02,77944.51,0.0,0.92946,5e-05,6.96077]
[1779039728482,54.02,77944.02,0.0,0.92943,5e-05,6.96299]
[1779039733517,54.02,77946.16,0.0,0.92953,5e-05,6.95574]
[1779039738552,54.03,77945.42,0.0,0.92948,5e-05,6.95943]
[1779039743587,54.03,77949.72,0.0,0.92968,5e-05,6.94446]
[1779039748622,54.03,77949.13,0.0,0.92965,5e-05,6.94709]
[1779039753657,54.03,77948.89,0.0,0.92967,5e-05,6.94371]
[1779039758693,54.03,77948.47,0.0,0.92965,5e-05,6.94569]
[1779039764735,54.03,77950.14,0.0,0.92972,5e-05,6.94028]
[1779039769777,54.04,77949.76,0.0,0.92969,5e-05,6.94214]
[1779039771788,54.04,77955.59,0.0,0.92997,5e-05,6.92175]
[1779039776971,54.04,77958.15,0.0,0.93008,5e-05,6.91351]
[1779039782863,54.05,77957.99,0.0,0.93005,5e-05,6.91593]
[1779039787899,54.06,77960.62,0.0,0.93015,5e-05,6.90848]
[1779039792934,54.06,77961.27,0.0,0.93016,5e-05,6.90817]
[1779039797969,54.07,77964.08,0.0,0.93027,5e-05,6.89934]
[1779039803005,54.07,77963.32,0.0,0.93023,5e-05,6.90272]
[1779039808046,54.07,77961.91,0.0,0.93015,5e-05,6.90842]
[1779039809049,54.07,77956.03,0.0,0.92987,5e-05,6.92957]
[1779039810055,54.07,77956.52,0.0,0.92989,5e-05,6.92791]
[1779039816097,54.08,77957.15,0.0,0.92994,5e-05,6.923]
[1779039821132,54.09,77957.92,0.0,0.92995,5e-05,6.92223]
[1779039826167,54.1,77958.71,0.0,0.92996,5e-05,6.92139]
[1779039833216,54.11,77958.68,0.0,0.92992,5e-05,6.92423]
[1779039838252,54.11,77960.45,0.0,0.92998,5e-05,6.91983]
[1779039839260,54.11,77965.5,0.0,0.93022,5e-05,6.90219]
[1779039841273,54.12,77967.05,0.0,0.93028,5e-05,6.89751]
[1779039847318,54.12,77971.33,0.0,0.93047,5e-05,6.88349]
[1779039850338,54.12,77978.25,0.0,0.93079,5e-05,6.85957]
[1779039853369,54.13,77989.62,0.0,0.93132,5e-05,6.81988]
[1779039854373,54.13,77992.26,0.0,0.93145,5e-05,6.81081]
[1779039859408,54.13,77989.65,0.0,0.9313,5e-05,6.82153]
[1779039864444,54.14,77988.83,0.0,0.93125,5e-05,6.82587]
[1779039867610,54.14,77983.53,0.0,0.93098,5e-05,6.84551]
[1779039873508,54.15,77982.77,0.0,0.93097,5e-05,6.84507]
[1779039878543,54.16,77984.95,0.0,0.93104,5e-05,6.83991]
[1779039883578,54.17,77985.1,0.0,0.93101,5e-05,6.84198]
[1779039888613,54.18,77984.44,0.0,0.93095,5e-05,6.84691]
[1779039893648,54.18,77982.77,0.0,0.93083,5e-05,6.85536]
[1779039898683,54.19,77983.79,0.0,0.93085,5e-05,6.85425]
[1779039903718,54.2,77983.12,0.0,0.93078,5e-05,6.85912]
[1779039908753,54.21,77982.72,0.0,0.93073,5e-05,6.863]
[1779039912781,54.22,77983.63,0.0,0.93075,5e-05,6.86154]
[1779039917961,54.22,77986.04,0.0,0.93085,5e-05,6.85422]
[1779039920839,54.23,77977.5,0.0,0.93043,5e-05,6.88554]
[1779039925875,54.24,77973.71,0.0,0.93022,5e-05,6.90124]
[1779039930909,54.24,77973.65,0.0,0.93019,5e-05,6.9036]
[1779039935961,54.25,77973.2,0.0,0.93018,5e-05,6.90264]
[1779039939977,54.26,77962.29,0.0,0.92964,5e-05,6.94325]
[1779039940984,54.26,77962.53,0.0,0.92964,5e-05,6.94277]
[1779039945012,54.26,77956.98,0.0,0.92935,5e-05,6.96407]
[1779039953068,54.27,77957.05,0.0,0.92932,5e-05,6.96659]
[1779039958243,54.28,77961.02,0.0,0.92949,5e-05,6.95411]
[1779039964148,54.29,77963.54,0.0,0.92958,5e-05,6.94732]
[1779039969188,54.3,77967.12,0.0,0.92973,5e-05,6.93634]
[1779039974216,54.3,77969.41,0.0,0.92982,5e-05,6.92981]
[1779039978447,54.31,77975.14,0.0,0.93008,5e-05,6.91095]
[1779039983280,54.32,77976.4,0.0,0.93011,5e-05,6.90871]
[1779039988516,54.33,77978.81,0.0,0.93018,5e-05,6.90296]
[1779039994357,54.33,77977.41,0.0,0.93013,5e-05,6.90561]
[1779039999391,54.34,77976.04,0.0,0.93003,5e-05,6.91285]
[1779040004432,54.35,77978.4,0.0,0.93011,5e-05,6.90684]
[1779040009467,54.36,77977.93,0.0,0.93007,5e-05,6.91033]
[1779040014504,54.37,77972.08,0.0,0.92976,5e-05,6.93314]
[1779040016518,54.37,77967.66,0.0,0.92954,5e-05,6.9498]
[1779040022560,54.38,77967.24,0.0,0.92948,5e-05,6.95393]
[1779040027595,54.39,77967.92,0.0,0.92948,5e-05,6.95371]
[1779040032630,54.4,77965.52,0.0,0.92934,5e-05,6.96445]
[1779040038868,54.43,77965.27,0.0,0.9292,5e-05,6.97506]
[1779040044715,54.47,77966.15,0.0,0.92912,5e-05,6.98119]
[1779040049750,54.47,77967.28,0.0,0.92915,5e-05,6.97905]
[1779040054785,54.48,77967.34,0.0,0.92917,5e-05,6.97601]
[1779040059820,54.52,77967.65,0.0,0.92903,5e-05,6.98689]
[1779040064855,54.57,77967.97,0.0,0.92889,5e-05,6.99709]
[1779040069890,54.57,77968.37,0.0,0.92889,5e-05,6.99739]
[1779040074925,54.58,77968.05,0.0,0.92885,5e-05,7.00026]
[1779040080967,54.59,77967.73,0.0,0.92881,5e-05,7.00345]
[1779040086003,54.59,77969.12,0.0,0.92885,5e-05,7.00019]
[1779040091039,54.6,77969.63,0.0,0.92885,5e-05,7.00008]
[1779040096073,54.61,77970.03,0.0,0.92885,5e-05,7.00037]
[1779040101110,54.61,77971.86,0.0,0.92892,5e-05,6.99557]
[1779040106143,54.62,77971.06,0.0,0.92885,5e-05,7.00013]
[1779040111178,54.63,77971.21,0.0,0.92888,5e-05,6.99653]
[1779040116213,54.63,77971.02,0.0,0.92885,5e-05,6.99888]
[1779040121247,54.64,77970.73,0.0,0.92881,5e-05,7.00159]
[1779040127290,54.65,77971.71,0.0,0.92883,5e-05,7.0001]
[1779040132325,54.65,77973.15,0.0,0.92888,5e-05,6.99662]
[1779040135347,54.65,77977.98,0.0,0.92911,5e-05,6.97955]
[1779040140381,54.65,77978.39,0.0,0.92913,5e-05,6.97833]
[1779040147430,54.65,77978.99,0.0,0.92918,5e-05,6.97501]
[1779040152465,54.64,77981.16,0.0,0.9293,5e-05,6.96605]
[1779040157502,54.64,77986.91,0.0,0.92959,5e-05,6.94424]
[1779040162537,54.64,77992.25,0.0,0.92986,5e-05,6.92447]
[1779040167572,54.63,77993.15,0.0,0.92991,5e-05,6.92038]
[1779040172607,54.63,77993.75,0.0,0.92999,5e-05,6.91268]
[1779040177642,54.63,77995.03,0.0,0.93007,5e-05,6.90734]
[1779040182677,54.62,77995.65,0.0,0.93011,5e-05,6.90425]
[1779040187713,54.62,77996.75,0.0,0.93017,5e-05,6.89963]
[1779040192748,54.62,77996.39,0.0,0.93016,5e-05,6.9002]
[1779040197784,54.61,77993.77,0.0,0.93005,5e-05,6.90875]
[1779040202818,54.61,77989.64,0.0,0.92986,5e-05,6.92266]
[1779040207854,54.61,77990.98,0.0,0.92993,5e-05,6.91728]
[1779040212888,54.61,77995.27,0.0,0.93014,5e-05,6.90147]
[1779040218931,54.6,77997.18,0.0,0.93025,5e-05,6.89391]
[1779040223966,54.6,77997.63,0.0,0.93028,5e-05,6.8917]
[1779040229001,54.6,77994.41,0.0,0.93013,5e-05,6.90248]
[1779040234036,54.6,77994.73,0.0,0.93018,5e-05,6.89712]
[1779040240272,54.6,77996.52,0.0,0.93026,5e-05,6.89142]
[1779040246120,54.61,77996.64,0.0,0.93026,5e-05,6.89162]
[1779040252165,54.61,77997.72,0.0,0.9303,5e-05,6.88839]
[1779040259211,54.61,77998.33,0.0,0.93032,5e-05,6.88692]
[1779040265253,54.61,77998.12,0.0,0.9303,5e-05,6.88823]
[1779040270485,54.61,77997.49,0.0,0.93027,5e-05,6.89091]
[1779040277338,54.62,77998.72,0.0,0.93032,5e-05,6.88717]
[1779040279353,54.62,77992.14,0.0,0.93,5e-05,6.91061]
[1779040280557,54.62,77990.63,0.0,0.92993,5e-05,6.916]
[1779040286401,54.62,77988.95,0.0,0.92984,5e-05,6.92222]
[1779040292444,54.62,77987.25,0.0,0.9298,5e-05,6.92376]
[1779040297477,54.62,77985.84,0.0,0.92973,5e-05,6.92897]
[1779040303522,54.62,77984.55,0.0,0.92967,5e-05,6.93379]
[1779040308556,54.62,77983.61,0.0,0.92962,5e-05,6.93731]
[1779040313591,54.62,77983.04,0.0,0.92959,5e-05,6.93952]
[1779040319634,54.62,77982.74,0.0,0.92957,5e-05,6.9408]
[1779040324669,54.62,77982.35,0.0,0.92955,5e-05,6.94236]
[1779040330909,54.62,77982.06,0.0,0.92953,5e-05,6.94363]
[1779040337760,54.63,77982.12,0.0,0.92953,5e-05,6.94365]
[1779040342795,54.63,77981.88,0.0,0.92952,5e-05,6.94463]
[1779040351049,54.63,77981.65,0.0,0.92955,5e-05,6.94099]
[1779040356892,54.63,77981.87,0.0,0.92956,5e-05,6.94041]
[1779040361928,54.63,77981.92,0.0,0.92956,5e-05,6.94042]
[1779040368976,54.63,77981.85,0.0,0.92955,5e-05,6.94093]
[1779040375022,54.63,77981.95,0.0,0.92955,5e-05,6.94079]
[1779040380054,54.63,77982.82,0.0,0.92959,5e-05,6.93789]
[1779040386095,54.63,77982.7,0.0,0.92958,5e-05,6.93856]
[1779040391329,54.63,77982.46,0.0,0.92957,5e-05,6.9396]
[1779040397172,54.63,77982.44,0.0,0.92956,5e-05,6.9399]
[1779040401399,54.63,77970.28,0.0,0.92898,5e-05,6.98325]
[1779040403214,54.63,77970.36,0.0,0.92898,5e-05,6.98295]
[1779040406235,54.63,77981.5,0.0,0.92952,5e-05,6.94329]
[1779040407241,54.63,77980.65,0.0,0.92948,5e-05,6.94634]
[1779040412277,54.63,77982.23,0.0,0.92959,5e-05,6.93616]
[1779040417312,54.63,77983.64,0.0,0.92966,5e-05,6.93089]
[1779040422348,54.63,77983.36,0.0,0.92966,5e-05,6.93097]
[1779040427383,54.63,77980.48,0.0,0.92954,5e-05,6.94029]
[1779040432418,54.62,77979.24,0.0,0.92949,5e-05,6.94374]
[1779040437452,54.62,77979.1,0.0,0.92949,5e-05,6.94331]
[1779040442488,54.62,77979.45,0.0,0.92952,5e-05,6.94119]
[1779040447521,54.61,77980.15,0.0,0.92957,5e-05,6.93785]
[1779040452559,54.61,77976.65,0.0,0.9294,5e-05,6.9501]
[1779040457593,54.61,77978.43,0.0,0.92948,5e-05,6.94401]
[1779040462628,54.61,77977.99,0.0,0.92946,5e-05,6.94581]
[1779040470684,54.62,77978.3,0.0,0.92947,5e-05,6.94507]
[1779040475719,54.61,77977.79,0.0,0.9295,5e-05,6.94115]
[1779040480755,54.61,77978.49,0.0,0.92954,5e-05,6.93804]
[1779040485789,54.61,77979.99,0.0,0.92962,5e-05,6.93264]
[1779040490825,54.61,77979.1,0.0,0.92957,5e-05,6.93572]
[1779040497874,54.6,77980.79,0.0,0.92967,5e-05,6.92856]
[1779040502908,54.6,77980.98,0.0,0.92969,5e-05,6.92743]
[1779040507950,54.6,77981.65,0.0,0.92972,5e-05,6.92492]
[1779040509957,54.6,78005.37,0.0,0.93085,5e-05,6.8409]
[1779040510964,54.6,78006.52,0.0,0.9309,5e-05,6.83704]
[1779040515999,54.6,78009.41,0.0,0.93105,5e-05,6.8265]
[1779040521038,54.6,78011.55,0.0,0.93115,5e-05,6.81864]
[1779040526072,54.6,78007.72,0.0,0.93098,5e-05,6.83168]
[1779040531104,54.6,78009.79,0.0,0.93112,5e-05,6.81926]
[1779040536141,54.6,78012.13,0.0,0.93124,5e-05,6.81065]
[1779040541174,54.59,78015.11,0.0,0.93138,5e-05,6.79979]
[1779040546209,54.59,78018.21,0.0,0.93153,5e-05,6.78857]
[1779040551246,54.59,78018.2,0.0,0.93154,5e-05,6.78824]
[1779040556280,54.59,78019.0,0.0,0.93158,5e-05,6.78503]
[1779040561315,54.59,78021.3,0.0,0.93169,5e-05,6.77657]
[1779040566350,54.59,78026.42,0.0,0.93194,5e-05,6.75826]
[1779040571386,54.59,78026.75,0.0,0.93196,5e-05,6.75685]
[1779040576420,54.58,78026.62,0.0,0.93195,5e-05,6.75704]
[1779040579442,54.58,78033.45,0.0,0.93227,5e-05,6.73308]
[1779040584476,54.58,78033.44,0.0,0.93227,5e-05,6.73316]
[1779040587497,54.58,78027.56,0.0,0.932,5e-05,6.7537]
[1779040592797,54.58,78028.4,0.0,0.93208,5e-05,6.74599]
[1779040598574,54.58,78028.4,0.0,0.93208,5e-05,6.74591]
[1779040610659,54.58,78028.69,0.0,0.93209,5e-05,6.74498]
[1779040615694,54.58,78029.14,0.0,0.93211,5e-05,6.74347]
[1779040620728,54.58,78028.98,0.0,0.93211,5e-05,6.74411]
[1779040621735,54.58,78022.52,0.0,0.9318,5e-05,6.76674]
[1779040623007,54.58,78017.85,0.0,0.93159,5e-05,6.78309]
[1779040629791,54.58,78017.13,0.0,0.93156,5e-05,6.7853]
[1779040634827,54.58,78013.52,0.0,0.93139,5e-05,6.79772]
[1779040639863,54.58,78014.23,0.0,0.93143,5e-05,6.79493]
[1779040644896,54.58,78012.8,0.0,0.93136,5e-05,6.79965]
[1779040648924,54.58,78007.75,0.0,0.93113,5e-05,6.81709]
[1779040653959,54.58,78008.09,0.0,0.93119,5e-05,6.81077]
[1779040660001,54.58,78008.53,0.0,0.93122,5e-05,6.80875]
[1779040665037,54.57,78006.36,0.0,0.93112,5e-05,6.81597]
[1779040670071,54.57,78006.74,0.0,0.93115,5e-05,6.81422]
[1779040675106,54.57,78006.79,0.0,0.93115,5e-05,6.81364]
[1779040680142,54.57,78008.02,0.0,0.93122,5e-05,6.80894]
[1779040685176,54.57,78007.8,0.0,0.93121,5e-05,6.80927]
[1779040690211,54.57,78004.89,0.0,0.93108,5e-05,6.8191]
[1779040695246,54.57,78005.69,0.0,0.93112,5e-05,6.81586]
[1779040700281,54.56,78005.91,0.0,0.93114,5e-05,6.81468]
[1779040708337,54.56,78006.11,0.0,0.93116,5e-05,6.81334]
[1779040713372,54.56,78006.35,0.0,0.93121,5e-05,6.8074]
[1779040720424,54.56,78006.13,0.0,0.93121,5e-05,6.80765]
[1779040725460,54.56,78007.07,0.0,0.93126,5e-05,6.80398]
[1779040730493,54.56,78007.44,0.0,0.93128,5e-05,6.80235]
[1779040735528,54.55,78007.56,0.0,0.93129,5e-05,6.80159]
[1779040740563,54.55,78006.44,0.0,0.93124,5e-05,6.80522]
[1779040745598,54.55,78007.53,0.0,0.9313,5e-05,6.80107]
[1779040751640,54.55,78007.62,0.0,0.93131,5e-05,6.80038]
[1779040753919,54.55,78014.52,0.0,0.93163,5e-05,6.77602]
[1779040755670,54.55,78021.42,0.0,0.93196,5e-05,6.75175]
[1779040756676,54.55,78024.55,0.0,0.93211,5e-05,6.74081]
[1779040761710,54.55,78026.91,0.0,0.93221,5e-05,6.73273]
[1779040767752,54.55,78027.8,0.0,0.93225,5e-05,6.72979]
[1779040774060,54.55,78029.4,0.0,0.93237,5e-05,6.71964]
[1779040779836,54.55,78028.84,0.0,0.93234,5e-05,6.72173]
[1779040786887,54.55,78026.92,0.0,0.93225,5e-05,6.72854]
[1779040791920,54.55,78026.77,0.0,0.93224,5e-05,6.7291]
[1779040796955,54.55,78027.86,0.0,0.93229,5e-05,6.72533]
[1779040801990,54.55,78028.4,0.0,0.93232,5e-05,6.72349]
[1779040807026,54.55,78025.14,0.0,0.93217,5e-05,6.73485]
[1779040812060,54.55,78025.91,0.0,0.9322,5e-05,6.7321]
[1779040819111,54.55,78025.92,0.0,0.9322,5e-05,6.73196]
[1779040824412,54.55,78025.46,0.0,0.93218,5e-05,6.73343]
[1779040830187,54.55,78023.97,0.0,0.93212,5e-05,6.73849]
[1779040834482,54.55,78017.23,0.0,0.93184,5e-05,6.75722]
[1779040841266,54.55,78015.36,0.0,0.93176,5e-05,6.76343]
[1779040846300,54.55,78013.94,0.0,0.9317,5e-05,6.76811]
[1779040851336,54.55,78012.08,0.0,0.93161,5e-05,6.77436]
[1779040856373,54.55,78011.08,0.0,0.93157,5e-05,6.77757]
[1779040861412,54.54,78019.43,0.0,0.93197,5e-05,6.74799]
[1779040863420,54.54,78021.3,0.0,0.93206,5e-05,6.74142]
[1779040868454,54.54,78020.73,0.0,0.93203,5e-05,6.74343]
[1779040873488,54.54,78019.43,0.0,0.93197,5e-05,6.74803]
[1779040877518,54.55,78024.91,0.0,0.93222,5e-05,6.72894]
[1779040882553,54.55,78027.11,0.0,0.93232,5e-05,6.72153]
[1779040887589,54.55,78028.16,0.0,0.93237,5e-05,6.71819]
[1779040894902,54.55,78029.6,0.0,0.93247,5e-05,6.70902]
[1779040897658,54.55,78033.91,0.0,0.93266,5e-05,6.6943]
[1779040902694,54.55,78036.05,0.0,0.93276,5e-05,6.68747]
[1779040907729,54.56,78038.84,0.0,0.93288,5e-05,6.67839]
[1779040912764,54.56,78041.65,0.0,0.933,5e-05,6.66931]
[1779040919813,54.56,78044.11,0.0,0.9331,5e-05,6.66181]
[1779040925111,54.57,78050.39,0.0,0.93338,5e-05,6.64085]
[1779040927869,54.57,78056.31,0.0,0.93364,5e-05,6.62086]
[1779040928877,54.57,78059.0,0.0,0.93376,5e-05,6.61176]
[1779040933912,54.57,78059.2,0.0,0.93376,5e-05,6.61222]
[1779040938946,54.58,78063.92,0.0,0.93396,5e-05,6.59707]
[1779040943982,54.58,78061.32,0.0,0.93382,5e-05,6.60729]
[1779040950023,54.59,78065.03,0.0,0.93397,5e-05,6.59595]
[1779040955323,54.59,78067.31,0.0,0.9341,5e-05,6.58474]
[1779040960093,54.6,78075.13,0.0,0.93444,5e-05,6.5592]
[1779040965392,54.6,78073.36,0.0,0.93434,5e-05,6.567]
[1779040971171,54.61,78081.05,0.0,0.93466,5e-05,6.54263]
[1779040975463,54.62,78085.38,0.0,0.93483,5e-05,6.52974]
[1779040981241,54.63,78089.87,0.0,0.93501,5e-05,6.51632]
[1779040988289,54.63,78087.12,0.0,0.93487,5e-05,6.52666]
[1779040993327,54.63,78085.5,0.0,0.93479,5e-05,6.53264]
[1779040998361,54.63,78090.79,0.0,0.93503,5e-05,6.51494]
[1779041003400,54.64,78091.98,0.0,0.93507,5e-05,6.51175]
[1779041008436,54.64,78092.35,0.0,0.93507,5e-05,6.51191]
[1779041013469,54.64,78092.96,0.0,0.93513,5e-05,6.5056]
[1779041019513,54.65,78095.86,0.0,0.93525,5e-05,6.49635]
[1779041024551,54.65,78094.63,0.0,0.93519,5e-05,6.50102]
[1779041029586,54.65,78097.93,0.0,0.93535,4e-05,6.48928]
[1779041032607,54.63,78105.6,0.0,0.93574,4e-05,6.45893]
[1779041033614,54.64,78110.12,0.0,0.93593,4e-05,6.44498]
[1779041036634,54.65,78117.09,0.0,0.93619,4e-05,6.42496]
[1779041041670,54.65,78117.0,0.0,0.93619,4e-05,6.42476]
[1779041046706,54.65,78115.59,0.0,0.93614,4e-05,6.42909]
[1779041051740,54.64,78115.04,0.0,0.93612,4e-05,6.43051]
[1779041053755,54.64,78133.77,0.0,0.93695,4e-05,6.36675]
[1779041054761,54.64,78139.95,0.0,0.93722,4e-05,6.34587]
[1779041055768,54.64,78140.45,0.0,0.93724,4e-05,6.34422]
[1779041060804,54.64,78140.61,0.0,0.93725,4e-05,6.34393]
[1779041063825,54.65,78149.45,0.0,0.93763,4e-05,6.31429]
[1779041064833,54.65,78155.56,0.0,0.9379,4e-05,6.29383]
[1779041065840,54.65,78157.35,0.0,0.93797,4e-05,6.28796]
[1779041067852,54.65,78174.49,0.0,0.93871,4e-05,6.23082]
[1779041068859,54.65,78179.2,0.0,0.93891,4e-05,6.21532]
[1779041070873,54.65,78179.98,0.0,0.93894,4e-05,6.21325]
[1779041073895,54.65,78169.48,0.0,0.93851,4e-05,6.24455]
[1779041074902,54.66,78138.83,0.0,0.93715,4e-05,6.34962]
[1779041076179,54.66,78130.5,0.0,0.93679,4e-05,6.37783]
[1779041076915,54.66,78130.5,0.0,0.93679,4e-05,6.37782]
[1779041077922,54.66,78136.78,0.0,0.93706,4e-05,6.35655]
[1779041078929,54.66,78134.04,0.0,0.93694,4e-05,6.36584]
[1779041083965,54.66,78133.71,0.0,0.93693,4e-05,6.36698]
[1779041086249,54.66,78121.21,0.0,0.93637,4e-05,6.40938]
[1779041086986,54.66,78121.21,0.0,0.93638,4e-05,6.40935]
[1779041089007,54.66,78119.56,0.0,0.9363,4e-05,6.41484]
[1779041091016,54.66,78111.43,0.0,0.93594,4e-05,6.44237]
[1779041095045,54.66,78119.53,0.0,0.93631,4e-05,6.41444]
[1779041101088,54.66,78116.5,0.0,0.93618,4e-05,6.42438]
[1779041106390,54.66,78116.53,0.0,0.93618,4e-05,6.42395]
[1779041113173,54.65,78115.52,0.0,0.93614,4e-05,6.42696]
[1779041119214,54.65,78114.25,0.0,0.93609,4e-05,6.4309]
[1779041124249,54.65,78113.54,0.0,0.93607,4e-05,6.43299]
[1779041126532,54.65,78118.92,0.0,0.93631,4e-05,6.41456]
[1779041128277,54.65,78121.78,0.0,0.93643,4e-05,6.40474]
[1779041133313,54.65,78123.63,0.0,0.93656,4e-05,6.3938]
[1779041138347,54.65,78127.99,0.0,0.93675,4e-05,6.37899]
[1779041139355,54.65,78129.77,0.0,0.93683,4e-05,6.37298]
[1779041144392,54.65,78136.23,0.0,0.93711,4e-05,6.3513]
[1779041146672,54.65,78149.63,0.0,0.9377,4e-05,6.30628]
[1779041148417,54.65,78151.0,0.0,0.93776,4e-05,6.30177]
[1779041153452,54.65,78154.95,0.0,0.93792,4e-05,6.28902]
[1779041159496,54.66,78155.34,0.0,0.93793,4e-05,6.28837]
[1779041164535,54.67,78155.9,0.0,0.93791,4e-05,6.28988]
[1779041168561,54.68,78147.96,0.0,0.93752,4e-05,6.31973]
[1779041170572,54.68,78141.43,0.0,0.93723,4e-05,6.34235]
[1779041175608,54.68,78136.51,0.0,0.93701,4e-05,6.35906]
[1779041179635,54.68,78132.57,0.0,0.93684,4e-05,6.37234]
[1779041182656,54.68,78139.19,0.0,0.93713,4e-05,6.34989]
[1779041183663,54.68,78135.69,0.0,0.93698,4e-05,6.36174]
[1779041188698,54.68,78137.78,0.0,0.93707,4e-05,6.35469]
[1779041193736,54.68,78137.02,0.0,0.93708,4e-05,6.35271]
[1779041198771,54.68,78138.04,0.0,0.93712,4e-05,6.34933]
[1779041203807,54.68,78137.87,0.0,0.93711,4e-05,6.35001]
[1779041208843,54.69,78137.84,0.0,0.93711,4e-05,6.35019]
[1779041213878,54.69,78137.07,0.0,0.93708,4e-05,6.35286]
[1779041218912,54.69,78137.05,0.0,0.93707,4e-05,6.35297]
[1779041223947,54.69,78134.96,0.0,0.93698,4e-05,6.36004]
[1779041229989,54.69,78135.27,0.0,0.937,4e-05,6.359]
[1779041235025,54.69,78135.6,0.0,0.93701,4e-05,6.35793]
[1779041240061,54.69,78128.16,0.0,0.93668,4e-05,6.38317]
[1779041241066,54.69,78128.14,0.0,0.93668,4e-05,6.38322]
[1779041246101,54.69,78125.83,0.0,0.93658,4e-05,6.39088]
[1779041251137,54.68,78124.07,0.0,0.93654,4e-05,6.39206]
[1779041256171,54.68,78125.86,0.0,0.93663,4e-05,6.38578]
[1779041261206,54.68,78128.54,0.0,0.93675,4e-05,6.37647]
[1779041266241,54.68,78129.54,0.0,0.9368,4e-05,6.37285]
[1779041272283,54.68,78130.04,0.0,0.93682,4e-05,6.37081]
[1779041277589,54.68,78131.07,0.0,0.93687,4e-05,6.36706]
[1779041284367,54.68,78131.73,0.0,0.9369,4e-05,6.36445]
[1779041290409,54.68,78133.02,0.0,0.93697,4e-05,6.35975]
[1779041297729,54.68,78134.03,0.0,0.93701,4e-05,6.35598]
[1779041305515,54.67,78134.34,0.0,0.93703,4e-05,6.35453]
[1779041310549,54.67,78133.56,0.0,0.937,4e-05,6.35692]
[1779041312564,54.67,78123.21,0.0,0.93659,4e-05,6.38726]
[1779041313571,54.67,78110.41,0.0,0.93602,4e-05,6.43065]
[1779041314581,54.67,78107.45,0.0,0.93589,4e-05,6.44056]
[1779041319613,54.67,78114.42,0.0,0.93621,4e-05,6.41594]
[1779041323641,54.67,78109.35,0.0,0.93599,4e-05,6.43262]
[1779041326662,54.66,78102.27,0.0,0.93568,4e-05,6.45623]
[1779041327943,54.66,78099.01,0.0,0.93554,4e-05,6.46695]
[1779041333712,54.66,78096.5,0.0,0.93544,4e-05,6.47443]
[1779041338747,54.65,78100.06,0.0,0.93562,4e-05,6.46121]
[1779041344789,54.65,78099.69,0.0,0.93562,4e-05,6.46134]
[1779041349824,54.65,78099.91,0.0,0.93564,4e-05,6.45966]
[1779041354860,54.64,78099.57,0.0,0.93564,4e-05,6.45972]
[1779041359897,54.64,78094.3,0.0,0.93541,4e-05,6.4768]
[1779041361913,54.64,78088.38,0.0,0.93515,5e-05,6.49662]
[1779041367955,54.63,78088.06,0.0,0.93515,5e-05,6.49633]
[1779041372992,54.63,78085.38,0.0,0.93509,5e-05,6.49977]
[1779041376014,54.63,78084.01,0.0,0.93504,5e-05,6.50375]
[1779041377019,54.62,78077.49,0.0,0.93474,5e-05,6.52589]
[1779041378026,54.62,78075.45,0.0,0.93465,5e-05,6.53262]
[1779041384068,54.62,78078.42,0.0,0.93481,5e-05,6.52076]
[1779041389105,54.61,78076.29,0.0,0.93473,5e-05,6.52675]
[1779041394138,54.61,78075.25,0.0,0.9347,5e-05,6.52894]
[1779041400180,54.6,78076.71,0.0,0.93479,5e-05,6.5222]
[1779041405216,54.6,78078.95,0.0,0.93491,5e-05,6.51309]
[1779041412265,54.59,78080.64,0.0,0.93501,5e-05,6.50532]
[1779041418575,54.58,78081.83,0.0,0.93509,5e-05,6.49956]
[1779041424350,54.58,78083.55,0.0,0.93519,5e-05,6.49198]
[1779041428645,54.57,78098.11,0.0,0.93585,4e-05,6.44112]
[1779041429383,54.57,78098.11,0.0,0.93586,4e-05,6.4409]
[1779041432404,54.57,78096.72,0.0,0.93584,4e-05,6.44048]
[1779041437440,54.57,78095.53,0.0,0.9358,4e-05,6.44371]
[1779041442474,54.56,78094.73,0.0,0.93577,4e-05,6.44563]
[1779041447513,54.56,78095.77,0.0,0.93583,4e-05,6.44129]
[1779041452549,54.56,78096.12,0.0,0.93586,4e-05,6.43926]
[1779041453556,54.56,78091.0,0.0,0.93563,4e-05,6.45658]
[1779041455570,54.55,78089.36,0.0,0.93556,4e-05,6.46178]
[1779041460610,54.55,78091.45,0.0,0.93567,4e-05,6.45359]
[1779041464634,54.55,78098.2,0.0,0.93598,4e-05,6.42974]
[1779041467654,54.55,78100.71,0.0,0.9361,4e-05,6.42069]
[1779041472690,54.54,78101.98,0.0,0.93617,4e-05,6.41555]
[1779041477725,54.54,78102.39,0.0,0.9362,4e-05,6.41334]
[1779041482762,54.54,78103.58,0.0,0.93626,4e-05,6.40854]
[1779041489067,54.53,78106.31,0.0,0.93639,4e-05,6.39833]
[1779041491826,54.53,78101.0,0.0,0.9362,4e-05,6.41155]
[1779041493839,54.53,78099.1,0.0,0.93612,4e-05,6.41773]
[1779041495852,54.53,78090.21,0.0,0.93572,4e-05,6.44779]
[1779041496859,54.53,78089.94,0.0,0.93571,4e-05,6.44851]
[1779041499137,54.53,78083.37,0.0,0.93543,5e-05,6.47039]
[1779041507937,54.52,78076.87,0.0,0.93516,5e-05,6.49076]
[1779041512972,54.52,78074.98,0.0,0.93509,5e-05,6.49599]
[1779041518009,54.51,78073.1,0.0,0.93502,5e-05,6.50086]
[1779041523044,54.5,78071.12,0.0,0.93495,5e-05,6.50632]
[1779041529346,54.5,78066.63,0.0,0.93477,5e-05,6.52016]
[1779041535127,54.49,78077.02,0.0,0.93526,5e-05,6.48284]
[1779041536136,54.49,78077.02,0.0,0.93526,5e-05,6.48265]
[1779041539155,54.49,78082.87,0.0,0.93553,5e-05,6.46201]
[1779041544190,54.49,78084.73,0.0,0.93563,5e-05,6.45484]
[1779041549226,54.48,78086.29,0.0,0.93571,4e-05,6.44874]
[1779041554260,54.48,78087.47,0.0,0.93581,4e-05,6.43936]
[1779041559295,54.48,78088.06,0.0,0.93585,4e-05,6.43665]
[1779041564331,54.48,78090.1,0.0,0.93595,4e-05,6.42903]
[1779041569365,54.47,78090.58,0.0,0.93598,4e-05,6.42678]
[1779041574400,54.47,78091.12,0.0,0.93601,4e-05,6.42436]
[1779041579699,54.47,78091.45,0.0,0.93603,4e-05,6.42269]
[1779041585477,54.47,78092.04,0.0,0.93606,4e-05,6.42023]
[1779041590512,54.47,78092.79,0.0,0.9361,4e-05,6.41716]
[1779041595548,54.46,78093.22,0.0,0.93613,4e-05,6.4152]
[1779041600583,54.46,78093.63,0.0,0.93615,4e-05,6.41332]
[1779041605618,54.46,78093.29,0.0,0.93614,4e-05,6.41402]
[1779041610653,54.46,78092.99,0.0,0.93613,4e-05,6.41457]
[1779041615689,54.46,78093.89,0.0,0.93622,4e-05,6.40643]
[1779041619978,54.46,78103.19,0.0,0.93664,4e-05,6.37442]
[1779041630050,54.45,78104.97,0.0,0.93672,4e-05,6.36799]
[1779041635835,54.45,78106.84,0.0,0.93681,4e-05,6.36138]
[1779041643895,54.45,78107.0,0.0,0.93682,4e-05,6.3605]
[1779041650190,54.45,78108.65,0.0,0.9369,4e-05,6.35457]
[1779041656986,54.45,78108.75,0.0,0.93691,4e-05,6.35392]
[1779041660262,54.45,78098.38,0.0,0.93645,4e-05,6.38896]
[1779041667058,54.45,78099.9,0.0,0.93653,4e-05,6.38313]
[1779041672093,54.44,78100.02,0.0,0.93658,4e-05,6.37757]
[1779041679142,54.44,78102.18,0.0,0.93668,4e-05,6.36954]
[1779041682163,54.44,78107.63,0.0,0.93693,4e-05,6.35074]
[1779041684177,54.44,78109.6,0.0,0.93702,4e-05,6.34393]
[1779041688205,54.44,78101.51,0.0,0.93666,4e-05,6.37115]
[1779041690477,54.44,78100.3,0.0,0.93661,4e-05,6.37507]
[1779041696262,54.44,78096.32,0.0,0.93644,4e-05,6.38804]
[1779041699283,54.44,78088.51,0.0,0.9361,4e-05,6.41437]
[1779041701299,54.43,78081.47,0.0,0.93578,5e-05,6.43815]
[1779041706334,54.43,78078.05,0.0,0.93564,5e-05,6.44898]
[1779041711369,54.43,78074.04,0.0,0.93547,5e-05,6.46183]
[1779041716407,54.42,78078.36,0.0,0.93568,5e-05,6.44617]
[1779041722448,54.42,78076.28,0.0,0.9356,5e-05,6.45242]
[1779041727483,54.42,78075.15,0.0,0.93555,5e-05,6.45557]
[1779041733525,54.41,78072.85,0.0,0.9355,5e-05,6.45797]
[1779041738560,54.41,78071.95,0.0,0.93547,5e-05,6.46035]
[1779041743595,54.41,78071.05,0.0,0.93544,5e-05,6.46271]
[1779041749637,54.41,78070.1,0.0,0.93541,5e-05,6.46511]
[1779041756686,54.4,78069.73,0.0,0.9354,5e-05,6.46535]
[1779041761727,54.4,78068.81,0.0,0.93537,5e-05,6.4678]
[1779041766756,54.4,78068.58,0.0,0.93537,5e-05,6.46788]
[1779041771792,54.39,78068.03,0.0,0.93535,5e-05,6.46908]
[1779041776827,54.39,78067.9,0.0,0.93536,5e-05,6.46885]
[1779041781863,54.39,78067.37,0.0,0.93534,5e-05,6.47]
[1779041786897,54.39,78067.48,0.0,0.93535,5e-05,6.46896]
[1779041793946,54.38,78067.16,0.0,0.93539,5e-05,6.46451]
[1779041798982,54.38,78067.26,0.0,0.93541,5e-05,6.46358]
[1779041804018,54.38,78066.94,0.0,0.9354,5e-05,6.46412]
[1779041809053,54.38,78066.94,0.0,0.93541,5e-05,6.46356]
[1779041814088,54.37,78066.74,0.0,0.9354,5e-05,6.46366]
[1779041821400,54.37,78072.65,0.0,0.93568,5e-05,6.44242]
[1779041823151,54.37,78073.96,0.0,0.93574,5e-05,6.43785]
[1779041828186,54.37,78074.15,0.0,0.93576,5e-05,6.43687]
[1779041833224,54.37,78073.46,0.0,0.93573,5e-05,6.43895]
[1779041838256,54.37,78072.14,0.0,0.93567,5e-05,6.44318]
[1779041843290,54.37,78069.83,0.0,0.93557,5e-05,6.45076]
[1779041849334,54.36,78070.75,0.0,0.93562,5e-05,6.44717]
[1779041854372,54.36,78071.92,0.0,0.93572,5e-05,6.43812]
[1779041859403,54.36,78072.83,0.0,0.93576,5e-05,6.4347]
[1779041864438,54.36,78073.3,0.0,0.93579,5e-05,6.43282]
[1779041869475,54.36,78069.75,0.0,0.93563,5e-05,6.44471]
[1779041871491,54.36,78066.71,0.0,0.9355,5e-05,6.45498]
[1779041879545,54.36,78066.13,0.0,0.93547,5e-05,6.45742]
[1779041886596,54.36,78064.26,0.0,0.93538,5e-05,6.46405]
[1779041888609,54.36,78053.5,0.0,0.93489,5e-05,6.50115]
[1779041889615,54.36,78048.56,0.0,0.93466,5e-05,6.51818]
[1779041891629,54.36,78047.19,0.0,0.9346,5e-05,6.52278]
[1779041894650,54.36,78041.37,0.0,0.93434,5e-05,6.5427]
[1779041896664,54.36,78040.64,0.0,0.93431,5e-05,6.54501]
[1779041900693,54.36,78033.74,0.0,0.934,5e-05,6.56851]
[1779041903713,54.36,78027.67,0.0,0.93372,5e-05,6.58919]
[1779041908748,54.35,78027.65,0.0,0.93373,5e-05,6.58854]
[1779041913783,54.35,78024.76,0.0,0.93365,5e-05,6.59319]
[1779041919826,54.35,78025.86,0.0,0.93371,5e-05,6.58852]
[1779041922159,54.35,78031.02,0.0,0.93395,5e-05,6.57031]
[1779041927881,54.34,78030.95,0.0,0.93396,5e-05,6.56988]
[1779041932916,54.34,78028.16,0.0,0.93383,5e-05,6.57895]
[1779041937951,54.34,78027.23,0.0,0.9338,5e-05,6.58148]
[1779041942990,54.34,78024.25,0.0,0.93367,5e-05,6.5911]
[1779041943997,54.34,78018.83,0.0,0.93342,5e-05,6.61003]
[1779041946013,54.34,78019.76,0.0,0.93346,5e-05,6.60683]
[1779041950042,54.34,78007.49,0.0,0.93289,5e-05,6.64974]
[1779041951050,54.34,78004.0,0.0,0.93273,5e-05,6.66194]
[1779041954072,54.34,78010.05,0.0,0.93301,5e-05,6.64071]
[1779041959106,54.34,78011.6,0.0,0.93308,5e-05,6.63535]
[1779041961120,54.34,78002.85,0.0,0.93267,5e-05,6.66595]
[1779041962441,54.34,78002.17,0.0,0.93264,5e-05,6.66829]
[1779041967163,54.34,77996.3,0.0,0.93237,5e-05,6.68859]
[1779041971190,54.33,77990.88,0.0,0.93216,5e-05,6.70258]
[1779041976225,54.33,77989.87,0.0,0.93212,5e-05,6.70558]
[1779041981260,54.33,77986.36,0.0,0.93196,5e-05,6.71736]
[1779041986295,54.33,77987.09,0.0,0.93201,5e-05,6.71416]
[1779041991331,54.33,77986.89,0.0,0.932,5e-05,6.71424]
[1779041996370,54.32,77988.94,0.0,0.93211,5e-05,6.70641]
[1779042001400,54.32,77988.61,0.0,0.9321,5e-05,6.70699]
[1779042006436,54.32,77988.67,0.0,0.93211,5e-05,6.70614]
[1779042012792,54.32,77989.5,0.0,0.93216,5e-05,6.70243]
[1779042018520,54.31,77988.06,0.0,0.9321,5e-05,6.70694]
[1779042023558,54.31,77985.12,0.0,0.93197,5e-05,6.71668]
[1779042026579,54.31,77978.61,0.0,0.93167,5e-05,6.73904]
[1779042029601,54.31,77969.73,0.0,0.93125,5e-05,6.77005]
[1779042031623,54.31,77965.95,0.0,0.93112,5e-05,6.77809]
[1779042037659,54.3,77966.43,0.0,0.93116,5e-05,6.77504]
[1779042043003,54.3,77966.04,0.0,0.93116,5e-05,6.77534]
[1779042047727,54.29,77972.92,0.0,0.9315,5e-05,6.74996]
[1779042048735,54.29,77973.81,0.0,0.93154,5e-05,6.74665]
[1779042050748,54.29,77979.76,0.0,0.93183,5e-05,6.72533]
[1779042052762,54.29,77986.76,0.0,0.93217,5e-05,6.70045]
[1779042055783,54.29,77990.77,0.0,0.93236,5e-05,6.6861]
[1779042057797,54.29,77980.62,0.0,0.93188,5e-05,6.72165]
[1779042058804,54.29,77977.87,0.0,0.93175,5e-05,6.73121]
[1779042062832,54.29,77977.73,0.0,0.93175,5e-05,6.7311]
[1779042065853,54.28,77981.27,0.0,0.93193,5e-05,6.71824]
[1779042070888,54.28,77978.64,0.0,0.93181,5e-05,6.72693]
[1779042072902,54.28,77973.38,0.0,0.93156,5e-05,6.74523]
[1779042077936,54.28,77975.37,0.0,0.93167,5e-05,6.73749]
[1779042082971,54.28,77977.42,0.0,0.93177,5e-05,6.72955]
[1779042088008,54.27,77978.61,0.0,0.93184,5e-05,6.72467]
[1779042093042,54.27,77978.8,0.0,0.9319,5e-05,6.71861]
[1779042098077,54.27,77981.0,0.0,0.93201,5e-05,6.71031]
[1779042103425,54.27,77981.84,0.0,0.93206,5e-05,6.70695]
[1779042108148,54.27,77972.93,0.0,0.93164,5e-05,6.73795]
[1779042109155,54.27,77972.9,0.0,0.93164,5e-05,6.73792]
[1779042114191,54.26,77969.63,0.0,0.93149,5e-05,6.7491]
[1779042117211,54.26,77961.49,0.0,0.9311,5e-05,6.7779]
[1779042119225,54.26,77956.67,0.0,0.93087,5e-05,6.79491]
[1779042123566,54.26,77951.42,0.0,0.93062,5e-05,6.81318]
[1779042129295,54.26,77946.77,0.0,0.9304,5e-05,6.82939]
[1779042135338,54.26,77944.15,0.0,0.93028,5e-05,6.83869]
[1779042140372,54.26,77941.59,0.0,0.93016,5e-05,6.84753]
[1779042143706,54.26,77949.34,0.0,0.93053,5e-05,6.8198]
[1779042144400,54.26,77949.34,0.0,0.93053,5e-05,6.81978]
[1779042145407,54.26,77957.96,0.0,0.93094,5e-05,6.78944]
[1779042146414,54.26,77963.46,0.0,0.9312,5e-05,6.77026]
[1779042149435,54.26,77968.69,0.0,0.93145,5e-05,6.75201]
[1779042154470,54.26,77971.56,0.0,0.93162,5e-05,6.73765]
[1779042159505,54.27,77970.11,0.0,0.93154,5e-05,6.74333]
[1779042164539,54.27,77969.32,0.0,0.9315,5e-05,6.74667]
[1779042169575,54.27,77966.9,0.0,0.93138,5e-05,6.75578]
[1779042174610,54.27,77966.59,0.0,0.93135,5e-05,6.7579]
[1779042179646,54.28,77966.71,0.0,0.93133,5e-05,6.75915]
[1779042185688,54.29,77965.55,0.0,0.93125,5e-05,6.76536]
[1779042190724,54.3,77965.07,0.0,0.9312,5e-05,6.76882]
[1779042195759,54.3,77965.0,0.0,0.93117,5e-05,6.77117]
[1779042200792,54.31,77964.67,0.0,0.93113,5e-05,6.77408]
[1779042205831,54.31,77964.08,0.0,0.93109,5e-05,6.77753]
[1779042210864,54.32,77964.02,0.0,0.93106,5e-05,6.77957]
[1779042215900,54.33,77963.46,0.0,0.93105,5e-05,6.7784]
[1779042220934,54.33,77963.44,0.0,0.93103,5e-05,6.78002]
[1779042225969,54.34,77965.43,0.0,0.93111,5e-05,6.7744]
[1779042231004,54.34,77965.3,0.0,0.93109,5e-05,6.77626]
[1779042236039,54.35,77964.47,0.0,0.93103,5e-05,6.78061]
[1779042241074,54.35,77964.29,0.0,0.931,5e-05,6.78265]
[1779042244095,54.36,77971.36,0.0,0.93133,5e-05,6.75852]
[1779042245103,54.36,77976.67,0.0,0.93157,5e-05,6.74011]
[1779042247116,54.36,77979.08,0.0,0.93168,5e-05,6.73191]
[1779042252151,54.36,77981.23,0.0,0.93178,5e-05,6.7251]
[1779042257186,54.37,77986.14,0.0,0.932,5e-05,6.70854]
[1779042263228,54.37,77988.38,0.0,0.93209,5e-05,6.70157]
[1779042269270,54.37,77993.53,0.0,0.93232,5e-05,6.68444]
[1779042274618,54.38,77996.51,0.0,0.9325,5e-05,6.6701]
[1779042281354,54.38,77997.66,0.0,0.93254,5e-05,6.66721]
[1779042286389,54.38,77999.73,0.0,0.93262,5e-05,6.66077]
[1779042291424,54.39,78001.17,0.0,0.93268,5e-05,6.65653]
[1779042296459,54.39,78001.9,0.0,0.9327,5e-05,6.65476]
[1779042301494,54.39,78002.55,0.0,0.93272,5e-05,6.65326]
[1779042306533,54.39,78003.67,0.0,0.93277,5e-05,6.6501]
[1779042311567,54.4,78004.45,0.0,0.93279,5e-05,6.64812]
[1779042316602,54.4,78003.92,0.0,0.93276,5e-05,6.65069]
[1779042321641,54.4,78004.68,0.0,0.93279,5e-05,6.64872]
[1779042326676,54.4,78004.46,0.0,0.93277,5e-05,6.65016]
[1779042331711,54.41,78005.33,0.0,0.93284,5e-05,6.64309]
[1779042336745,54.41,78004.63,0.0,0.9328,5e-05,6.64621]
[1779042341781,54.41,78004.47,0.0,0.93278,5e-05,6.64744]
[1779042347823,54.42,78004.45,0.0,0.93277,5e-05,6.64833]
[1779042351851,54.42,78014.35,0.0,0.93323,5e-05,6.61432]
[1779042352859,54.42,78017.27,0.0,0.93336,5e-05,6.60434]
[1779042356886,54.42,78024.39,0.0,0.93368,5e-05,6.58044]
[1779042358900,54.42,78030.97,0.0,0.93398,5e-05,6.55811]
[1779042359910,54.43,78034.51,0.0,0.93413,5e-05,6.54639]
[1779042361921,54.43,78037.71,0.0,0.93427,5e-05,6.53594]
[1779042366957,54.43,78036.91,0.0,0.93421,5e-05,6.54035]
[1779042367963,54.43,78046.27,0.0,0.93464,5e-05,6.50833]
[1779042368971,54.44,78045.92,0.0,0.93462,5e-05,6.50991]
[1779042374005,54.44,78045.69,0.0,0.93458,5e-05,6.51262]
[1779042379040,54.45,78046.22,0.0,0.93458,5e-05,6.51269]
[1779042384075,54.46,78045.14,0.0,0.93451,5e-05,6.51837]
[1779042392135,54.47,78041.97,0.0,0.93436,5e-05,6.52776]
[1779042398177,54.48,78045.64,0.0,0.9345,5e-05,6.51744]
[1779042403213,54.49,78045.6,0.0,0.93447,5e-05,6.5196]
[1779042408247,54.49,78044.1,0.0,0.93438,5e-05,6.52676]
[1779042415296,54.5,78043.53,0.0,0.93432,5e-05,6.53143]
[1779042422347,54.51,78041.48,0.0,0.93419,5e-05,6.54111]
[1779042427381,54.52,78041.41,0.0,0.93416,5e-05,6.54317]
[1779042432415,54.53,78038.15,0.0,0.93399,5e-05,6.5562]
[1779042438457,54.53,78038.13,0.0,0.93396,5e-05,6.55831]
[1779042443492,54.54,78037.95,0.0,0.93393,5e-05,6.56061]
[1779042448527,54.55,78042.57,0.0,0.93412,5e-05,6.5463]
[1779042453563,54.55,78044.0,0.0,0.93421,5e-05,6.53848]
[1779042454569,54.55,78049.32,0.0,0.93445,5e-05,6.52048]
[1779042456583,54.56,78051.15,0.0,0.93452,5e-05,6.51497]
[1779042462627,54.57,78054.76,0.0,0.93465,5e-05,6.50497]
[1779042476032,54.59,78052.24,0.0,0.93446,5e-05,6.51962]
[1779042481762,54.6,78051.09,0.0,0.93438,5e-05,6.52574]
[1779042482767,54.6,78045.63,0.0,0.93412,5e-05,6.54501]
[1779042483775,54.6,78045.31,0.0,0.9341,5e-05,6.54651]
[1779042488812,54.61,78042.97,0.0,0.93397,5e-05,6.55651]
[1779042491831,54.61,78049.05,0.0,0.93424,5e-05,6.5366]
[1779042492838,54.61,78054.95,0.0,0.9345,5e-05,6.51665]
[1779042493845,54.62,78055.04,0.0,0.9345,5e-05,6.51676]
[1779042498881,54.62,78057.75,0.0,0.9346,5e-05,6.50951]
[1779042503916,54.63,78057.71,0.0,0.93457,5e-05,6.51177]
[1779042508950,54.64,78058.49,0.0,0.93458,5e-05,6.51122]
[1779042513985,54.65,78059.0,0.0,0.93461,5e-05,6.50692]
[1779042518013,54.65,78064.19,0.0,0.93483,5e-05,6.49071]
[1779042523049,54.66,78070.15,0.0,0.93508,5e-05,6.47201]
[1779042528089,54.67,78067.71,0.0,0.93494,5e-05,6.4825]
[1779042531105,54.67,78067.51,0.0,0.93492,5e-05,6.48416]
[1779042536457,54.68,78064.12,0.0,0.93474,5e-05,6.49731]
[1779042542182,54.68,78062.34,0.0,0.93464,5e-05,6.50503]
[1779042548225,54.69,78062.78,0.0,0.93464,5e-05,6.50511]
[1779042553260,54.69,78061.43,0.0,0.93456,5e-05,6.51108]
[1779042558295,54.7,78064.38,0.0,0.93468,5e-05,6.50229]
[1779042563330,54.7,78068.55,0.0,0.93485,5e-05,6.4895]
[1779042569373,54.71,78070.0,0.0,0.93489,5e-05,6.4864]
[1779042573401,54.72,78075.24,0.0,0.93515,5e-05,6.46508]
[1779042579442,54.72,78077.14,0.0,0.93521,5e-05,6.46062]
[1779042584477,54.73,78078.7,0.0,0.93526,5e-05,6.45702]
[1779042589512,54.74,78076.39,0.0,0.93514,5e-05,6.46665]
[1779042594547,54.74,78076.62,0.0,0.93513,5e-05,6.46747]
[1779042599583,54.75,78078.21,0.0,0.93518,5e-05,6.46365]
[1779042604617,54.76,78078.4,0.0,0.93516,5e-05,6.46464]
[1779042605624,54.76,78086.27,0.0,0.93551,5e-05,6.43808]
[1779042606635,54.76,78087.59,0.0,0.93557,5e-05,6.43394]
[1779042608651,54.76,78080.56,0.0,0.93524,5e-05,6.45867]
[1779042609656,54.76,78080.71,0.0,0.93525,5e-05,6.45848]
[1779042614690,54.77,78081.34,0.0,0.93525,5e-05,6.45797]
[1779042619726,54.77,78081.79,0.0,0.93525,5e-05,6.45807]
[1779042624762,54.78,78084.56,0.0,0.93536,5e-05,6.4503]
[1779042629796,54.79,78084.79,0.0,0.93534,5e-05,6.45121]
[1779042634831,54.79,78089.58,0.0,0.93558,4e-05,6.43197]
[1779042639866,54.8,78087.59,0.0,0.93547,5e-05,6.44059]
[1779042645909,54.81,78083.99,0.0,0.93528,5e-05,6.45502]
[1779042648931,54.81,78070.14,0.0,0.93463,5e-05,6.50345]
[1779042649938,54.81,78061.59,0.0,0.93424,5e-05,6.53308]
[1779042650946,54.82,78062.67,0.0,0.93429,5e-05,6.52961]
[1779042655980,54.82,78060.38,0.0,0.93417,5e-05,6.53869]
[1779042661020,54.82,78058.89,0.0,0.93408,5e-05,6.54498]
[1779042666053,54.83,78053.45,0.0,0.93382,5e-05,6.56483]
[1779042672094,54.83,78052.32,0.0,0.93375,5e-05,6.56993]
[1779042677441,54.84,78049.85,0.0,0.93362,5e-05,6.57957]
[1779042683171,54.84,78048.87,0.0,0.93357,5e-05,6.58383]
[1779042688206,54.84,78049.56,0.0,0.93359,5e-05,6.58229]
[1779042693241,54.85,78049.92,0.0,0.93363,5e-05,6.57718]
[1779042697580,54.85,78055.65,0.0,0.93389,5e-05,6.5583]
[1779042702304,54.85,78061.49,0.0,0.93414,5e-05,6.53913]
[1779042707651,54.86,78062.35,0.0,0.93417,5e-05,6.53714]
[1779042713380,54.86,78059.23,0.0,0.93401,5e-05,6.54894]
[1779042717720,54.86,78064.42,0.0,0.93424,5e-05,6.53183]
[1779042723451,54.87,78060.48,0.0,0.93404,5e-05,6.54672]
[1779042727480,54.87,78066.67,0.0,0.93431,5e-05,6.52645]
[1779042730500,54.88,78068.63,0.0,0.93439,5e-05,6.52057]
[1779042735542,54.88,78070.36,0.0,0.93445,5e-05,6.51608]
[1779042736542,54.88,78075.43,0.0,0.93468,5e-05,6.499]
[1779042738556,54.88,78081.31,0.0,0.93494,5e-05,6.47931]
[1779042743591,54.89,78083.32,0.0,0.93502,5e-05,6.47306]
[1779042748626,54.89,78088.19,0.0,0.93523,5e-05,6.45704]
[1779042753662,54.89,78090.84,0.0,0.93538,5e-05,6.44469]
[1779042758697,54.9,78089.72,0.0,0.93531,5e-05,6.44996]
[1779042763732,54.9,78089.26,0.0,0.93528,5e-05,6.45258]
[1779042768766,54.91,78089.51,0.0,0.93528,5e-05,6.45222]
[1779042773801,54.91,78094.59,0.0,0.9355,4e-05,6.43547]
[1779042778837,54.91,78096.04,0.0,0.93556,4e-05,6.4311]
[1779042782867,54.91,78112.57,0.0,0.93629,4e-05,6.37546]
[1779042783875,54.91,78113.25,0.0,0.93632,4e-05,6.37305]
[1779042785890,54.91,78101.86,0.0,0.93582,4e-05,6.41173]
[1779042786895,54.91,78100.86,0.0,0.93577,4e-05,6.41526]
[1779042791930,54.91,78099.17,0.0,0.9357,4e-05,6.42009]
[1779042793945,54.91,78094.01,0.0,0.93548,4e-05,6.43726]
[1779042799988,54.9,78092.25,0.0,0.93541,5e-05,6.44206]
[1779042805021,54.9,78087.61,0.0,0.93522,5e-05,6.45691]
[1779042811064,54.89,78086.08,0.0,0.93521,5e-05,6.45628]
[1779042816098,54.89,78084.97,0.0,0.93517,5e-05,6.45905]
[1779042821133,54.89,78085.42,0.0,0.9352,5e-05,6.45655]
[1779042826168,54.88,78084.15,0.0,0.93516,5e-05,6.45992]
[1779042831203,54.88,78083.2,0.0,0.93513,5e-05,6.46216]
[1779042836238,54.88,78083.69,0.0,0.93516,5e-05,6.45948]
[1779042841275,54.87,78089.28,0.0,0.93543,5e-05,6.43943]
[1779042846308,54.87,78093.33,0.0,0.93562,4e-05,6.42482]
[1779042853357,54.86,78094.9,0.0,0.9357,4e-05,6.41848]
[1779042858704,54.86,78093.75,0.0,0.93566,4e-05,6.42154]
[1779042864434,54.86,78094.32,0.0,0.9357,4e-05,6.41873]
[1779042868773,54.86,78082.25,0.0,0.93516,5e-05,6.45921]
[1779042870478,54.85,78082.42,0.0,0.93518,5e-05,6.45822]
[1779042875511,54.85,78078.31,0.0,0.93505,5e-05,6.46654]
[1779042880546,54.85,78079.97,0.0,0.93514,5e-05,6.45977]
[1779042885581,54.84,78075.67,0.0,0.93495,5e-05,6.47336]
[1779042890616,54.84,78074.41,0.0,0.93491,5e-05,6.47651]
[1779042893637,54.83,78069.41,0.0,0.9347,5e-05,6.49288]
[1779042897665,54.83,78062.49,0.0,0.93439,5e-05,6.51554]
[1779042902700,54.83,78062.49,0.0,0.93441,5e-05,6.51411]
[1779042908744,54.82,78064.15,0.0,0.93451,5e-05,6.50676]
[1779042913777,54.81,78064.55,0.0,0.93454,5e-05,6.50406]
[1779042919820,54.81,78064.8,0.0,0.93458,5e-05,6.50164]
[1779042921833,54.81,78073.68,0.0,0.93499,5e-05,6.47071]
[1779042922840,54.81,78073.59,0.0,0.93499,5e-05,6.4708]
[1779042927875,54.8,78074.99,0.0,0.93506,5e-05,6.46501]
[1779042931903,54.8,78081.65,0.0,0.93541,5e-05,6.43687]
[1779042936938,54.8,78085.08,0.0,0.93558,5e-05,6.42447]
[1779042947008,54.79,78085.14,0.0,0.9356,5e-05,6.42297]
[1779042952045,54.79,78088.94,0.0,0.93578,4e-05,6.40946]
[1779042959410,54.79,78089.56,0.0,0.93581,4e-05,6.40657]
[1779042965135,54.78,78085.52,0.0,0.93564,5e-05,6.41966]
[1779042967149,54.78,78083.83,0.0,0.93557,5e-05,6.42514]
[1779042973191,54.78,78084.13,0.0,0.93559,5e-05,6.42321]
[1779042979550,54.77,78084.69,0.0,0.93563,5e-05,6.42019]
[1779042989620,54.77,78083.53,0.0,0.9356,5e-05,6.42252]
[1779042995345,54.77,78083.42,0.0,0.93565,5e-05,6.41744]
[1779043001387,54.76,78082.01,0.0,0.9356,5e-05,6.42133]
[1779043006427,54.76,78080.59,0.0,0.93554,5e-05,6.42538]
[1779043013475,54.75,78080.14,0.0,0.93554,5e-05,6.42579]
[1779043018511,54.75,78078.57,0.0,0.93548,5e-05,6.43035]
[1779043023547,54.75,78079.13,0.0,0.93551,5e-05,6.42768]
[1779043028581,54.75,78079.1,0.0,0.93552,5e-05,6.42688]
[1779043036638,54.74,78079.1,0.0,0.93554,5e-05,6.42568]
[1779043041677,54.74,78078.91,0.0,0.93554,5e-05,6.42558]
[1779043046712,54.74,78078.65,0.0,0.93554,5e-05,6.42571]
[1779043051746,54.73,78078.43,0.0,0.93558,5e-05,6.42104]
[1779043056781,54.73,78078.07,0.0,0.93557,5e-05,6.42154]
[1779043061816,54.73,78078.14,0.0,0.93558,5e-05,6.42056]
[1779043069872,54.72,78077.54,0.0,0.93557,5e-05,6.42144]
[1779043075916,54.72,78077.63,0.0,0.93559,5e-05,6.42026]
[1779043080950,54.72,78077.77,0.0,0.9356,5e-05,6.41907]
[1779043085985,54.71,78080.52,0.0,0.93574,5e-05,6.40901]
[1779043091020,54.71,78080.48,0.0,0.93574,5e-05,6.40851]
[1779043096055,54.71,78080.15,0.0,0.93574,5e-05,6.40901]
[1779043101089,54.71,78079.88,0.0,0.93573,5e-05,6.4093]
[1779043106125,54.7,78080.26,0.0,0.93576,5e-05,6.40737]
[1779043111157,54.7,78079.89,0.0,0.93579,5e-05,6.40336]
[1779043117202,54.7,78078.91,0.0,0.93575,5e-05,6.40598]
[1779043122237,54.7,78078.92,0.0,0.93576,5e-05,6.40534]
[1779043127273,54.69,78082.1,0.0,0.93591,4e-05,6.39395]
[1779043134321,54.69,78082.94,0.0,0.93596,4e-05,6.39053]
[1779043139357,54.69,78082.11,0.0,0.93593,4e-05,6.393]
[1779043145399,54.69,78082.14,0.0,0.93593,4e-05,6.3925]
[1779043149427,54.69,78076.6,0.0,0.93569,5e-05,6.4111]
[1779043154462,54.69,78080.41,0.0,0.93586,5e-05,6.39763]
[1779043159497,54.69,78086.02,0.0,0.93612,4e-05,6.37808]
[1779043165540,54.68,78089.51,0.0,0.93628,4e-05,6.36574]
[1779043170887,54.68,78091.8,0.0,0.93639,4e-05,6.3575]
[1779043176617,54.68,78092.75,0.0,0.93648,4e-05,6.34925]
[1779043181652,54.68,78096.31,0.0,0.93665,4e-05,6.33682]
[1779043191026,54.68,78099.36,0.0,0.93679,4e-05,6.32582]
[1779043199780,54.67,78100.54,0.0,0.93685,4e-05,6.32126]
[1779043205822,54.67,78101.87,0.0,0.93691,4e-05,6.31639]
[1779043211168,54.67,78102.82,0.0,0.93696,4e-05,6.31288]
[1779043217908,54.67,78099.82,0.0,0.93683,4e-05,6.32259]
[1779043221237,54.67,78093.55,0.0,0.93655,4e-05,6.34363]
[1779043223948,54.67,78089.21,0.0,0.93636,4e-05,6.35837]
[1779043228983,54.67,78088.25,0.0,0.93631,4e-05,6.36254]
[1779043234018,54.68,78086.49,0.0,0.93626,4e-05,6.36478]
[1779043239054,54.68,78085.31,0.0,0.93619,4e-05,6.36972]
[1779043244088,54.68,78079.94,0.0,0.93594,4e-05,6.3889]
[1779043245096,54.68,78086.92,0.0,0.93625,4e-05,6.36501]
[1779043246102,54.68,78095.07,0.0,0.93662,4e-05,6.33724]
[1779043248115,54.68,78094.87,0.0,0.93661,4e-05,6.33782]
[1779043253151,54.68,78093.64,0.0,0.93656,4e-05,6.34175]
[1779043258186,54.68,78092.53,0.0,0.93651,4e-05,6.34526]
[1779043261207,54.68,78084.59,0.0,0.93616,4e-05,6.37205]
[1779043265236,54.68,78082.19,0.0,0.93606,4e-05,6.37981]
[1779043270273,54.68,78079.77,0.0,0.93595,4e-05,6.38781]
[1779043275307,54.68,78076.46,0.0,0.9358,5e-05,6.3993]
[1779043280341,54.68,78074.03,0.0,0.93569,5e-05,6.4078]
[1779043285376,54.68,78073.98,0.0,0.93569,5e-05,6.4075]
[1779043290410,54.67,78073.51,0.0,0.93568,5e-05,6.40846]
[1779043295447,54.67,78074.06,0.0,0.93575,5e-05,6.40131]
[1779043301801,54.67,78075.07,0.0,0.93581,5e-05,6.39717]
[1779043307531,54.67,78074.02,0.0,0.93577,5e-05,6.40008]
[1779043312566,54.66,78076.24,0.0,0.93588,5e-05,6.39196]
[1779043317601,54.66,78077.83,0.0,0.93596,5e-05,6.38604]
[1779043322639,54.66,78079.2,0.0,0.93602,4e-05,6.38086]
[1779043324650,54.66,78085.82,0.0,0.93632,4e-05,6.35816]
[1779043326664,54.66,78088.47,0.0,0.93644,4e-05,6.34904]
[1779043332011,54.66,78087.98,0.0,0.93643,4e-05,6.35042]
[1779043337741,54.66,78086.73,0.0,0.93637,4e-05,6.35441]
[1779043344790,54.66,78087.0,0.0,0.93639,4e-05,6.3531]
[1779043349825,54.65,78084.19,0.0,0.93627,4e-05,6.36233]
[1779043357881,54.65,78083.45,0.0,0.93628,4e-05,6.35964]
[1779043362922,54.65,78082.78,0.0,0.93626,4e-05,6.36151]
[1779043367953,54.65,78082.85,0.0,0.93627,4e-05,6.36092]
[1779043372987,54.65,78082.64,0.0,0.93626,4e-05,6.36129]
[1779043382361,54.65,78082.45,0.0,0.93626,4e-05,6.36131]
[1779043392433,54.64,78082.43,0.0,0.93627,4e-05,6.36068]
[1779043398165,54.64,78082.74,0.0,0.93629,4e-05,6.35921]
[1779043405217,54.64,78082.94,0.0,0.9363,4e-05,6.35806]
[1779043410249,54.64,78082.77,0.0,0.9363,4e-05,6.3583]
[1779043418305,54.64,78082.53,0.0,0.93634,4e-05,6.35396]
[1779043423341,54.64,78082.49,0.0,0.93634,4e-05,6.35379]
[1779043427368,54.63,78077.48,0.0,0.93612,4e-05,6.37057]
[1779043433409,54.64,78077.2,0.0,0.9361,4e-05,6.37208]
[1779043438444,54.64,78078.44,0.0,0.93616,4e-05,6.3674]
[1779043443480,54.63,78079.62,0.0,0.93622,4e-05,6.36295]
[1779043448516,54.63,78079.82,0.0,0.93623,4e-05,6.36184]
[1779043453550,54.63,78079.07,0.0,0.9362,4e-05,6.36399]
[1779043461607,54.63,78077.94,0.0,0.93616,4e-05,6.36722]
[1779043468657,54.63,78076.08,0.0,0.93608,4e-05,6.37305]
[1779043473692,54.62,78075.65,0.0,0.93611,4e-05,6.36952]
[1779043479733,54.62,78073.89,0.0,0.93604,5e-05,6.37514]
[1779043484770,54.62,78073.51,0.0,0.93602,5e-05,6.37614]
[1779043489805,54.62,78072.82,0.0,0.936,5e-05,6.3782]
[1779043494841,54.62,78073.25,0.0,0.93602,5e-05,6.37647]
[1779043496855,54.62,78067.49,0.0,0.93576,5e-05,6.396]
[1779043501890,54.62,78067.58,0.0,0.93577,5e-05,6.39527]
[1779043507933,54.62,78063.68,0.0,0.9356,5e-05,6.40805]
[1779043513281,54.61,78058.87,0.0,0.93539,5e-05,6.42388]
[1779043519010,54.61,78064.82,0.0,0.93567,5e-05,6.40292]
[1779043520019,54.61,78073.06,0.0,0.93604,5e-05,6.37469]
[1779043522031,54.61,78073.83,0.0,0.93608,5e-05,6.37198]
[1779043527069,54.61,78074.46,0.0,0.93611,4e-05,6.3696]
[1779043532101,54.61,78074.8,0.0,0.93617,4e-05,6.36361]
[1779043537136,54.61,78073.95,0.0,0.93613,4e-05,6.36636]
[1779043543491,54.61,78073.0,0.0,0.93609,5e-05,6.36942]
[1779043547207,54.61,78064.62,0.0,0.93571,5e-05,6.3979]
[1779043548213,54.61,78061.43,0.0,0.93557,5e-05,6.40873]
[1779043553561,54.61,78060.81,0.0,0.93555,5e-05,6.41036]
[1779043559290,54.6,78061.82,0.0,0.9356,5e-05,6.4066]
[1779043564325,54.6,78062.67,0.0,0.93565,5e-05,6.40312]
[1779043569360,54.6,78061.98,0.0,0.93562,5e-05,6.40487]
[1779043577416,54.6,78062.18,0.0,0.93564,5e-05,6.40311]
[1779043582451,54.59,78062.57,0.0,0.93567,5e-05,6.40104]
[1779043587485,54.59,78066.12,0.0,0.93584,5e-05,6.38821]
[1779043592521,54.59,78062.66,0.0,0.93574,5e-05,6.3947]
[1779043597557,54.58,78062.08,0.0,0.93572,5e-05,6.39597]
[1779043601587,54.58,78069.0,0.0,0.93604,5e-05,6.37179]
[1779043603601,54.58,78069.41,0.0,0.93606,5e-05,6.37018]
[1779043608636,54.58,78068.7,0.0,0.93603,5e-05,6.37214]
[1779043613671,54.58,78067.12,0.0,0.93597,5e-05,6.37709]
[1779043618708,54.58,78065.52,0.0,0.9359,5e-05,6.38212]
[1779043624054,54.58,78065.33,0.0,0.9359,5e-05,6.38236]
[1779043629783,54.57,78067.23,0.0,0.93599,5e-05,6.37541]
[1779043634818,54.57,78068.79,0.0,0.93606,5e-05,6.36975]
[1779043639853,54.57,78069.87,0.0,0.93612,5e-05,6.36579]
[1779043644889,54.57,78070.8,0.0,0.93616,5e-05,6.36237]
[1779043649925,54.57,78071.21,0.0,0.93618,5e-05,6.36077]
[1779043654960,54.57,78071.52,0.0,0.93624,4e-05,6.35489]
[1779043659993,54.57,78071.53,0.0,0.93624,4e-05,6.35473]
[1779043664333,54.57,78068.12,0.0,0.93609,5e-05,6.36613]
[1779043670063,54.57,78069.29,0.0,0.93615,5e-05,6.36184]
[1779043675099,54.57,78069.27,0.0,0.93615,5e-05,6.36161]
[1779043680134,54.56,78069.33,0.0,0.93616,5e-05,6.36109]
[1779043685169,54.56,78069.02,0.0,0.93615,5e-05,6.36179]
[1779043690203,54.56,78069.42,0.0,0.93617,5e-05,6.36005]
[1779043694546,54.56,78078.58,0.0,0.93659,4e-05,6.3285]
[1779043696245,54.56,78078.82,0.0,0.9366,4e-05,6.32766]
[1779043702287,54.56,78080.83,0.0,0.93669,4e-05,6.32072]
[1779043709336,54.56,78081.78,0.0,0.93673,4e-05,6.31749]
[1779043714683,54.56,78083.39,0.0,0.93685,4e-05,6.30747]
[1779043720412,54.56,78084.41,0.0,0.93689,4e-05,6.30418]
[1779043725449,54.56,78085.08,0.0,0.93692,4e-05,6.3021]
[1779043734823,54.56,78085.48,0.0,0.93693,4e-05,6.30113]
[1779043740553,54.56,78086.13,0.0,0.93695,4e-05,6.29919]
[1779043745588,54.56,78087.09,0.0,0.93699,4e-05,6.29617]
[1779043750623,54.57,78095.21,0.0,0.93735,4e-05,6.26894]
[1779043751630,54.57,78100.59,0.0,0.93759,4e-05,6.25085]
[1779043753646,54.57,78100.62,0.0,0.93759,4e-05,6.251]
[1779043758679,54.57,78100.54,0.0,0.93758,4e-05,6.25187]
[1779043763714,54.57,78099.05,0.0,0.9375,4e-05,6.25748]
[1779043775798,54.58,78094.81,0.0,0.93734,4e-05,6.26842]
[1779043776805,54.58,78101.03,0.0,0.93761,4e-05,6.24751]
[1779043777811,54.58,78102.83,0.0,0.93769,4e-05,6.24157]
[1779043782848,54.58,78101.33,0.0,0.93762,4e-05,6.24733]
[1779043784863,54.58,78108.9,0.0,0.93795,4e-05,6.22208]
[1779043785869,54.58,78109.65,0.0,0.93798,4e-05,6.21973]
[1779043790908,54.58,78105.02,0.0,0.93776,4e-05,6.23616]
[1779043797960,54.59,78100.94,0.0,0.93757,4e-05,6.25098]
[1779043799973,54.59,78094.86,0.0,0.9373,4e-05,6.27179]
[1779043805320,54.59,78094.58,0.0,0.93728,4e-05,6.27324]
[1779043811051,54.59,78095.59,0.0,0.93732,4e-05,6.27038]
[1779043816086,54.6,78094.26,0.0,0.93725,4e-05,6.2753]
[1779043821121,54.6,78087.14,0.0,0.93693,4e-05,6.29963]
[1779043824145,54.6,78097.72,0.0,0.9374,4e-05,6.26392]
[1779043825461,54.6,78103.28,0.0,0.93765,4e-05,6.24533]
[1779043832198,54.6,78104.28,0.0,0.93772,4e-05,6.23799]
[1779043837237,54.6,78107.73,0.0,0.93787,4e-05,6.22694]
[1779043842273,54.6,78107.27,0.0,0.93784,4e-05,6.2291]
[1779043847308,54.61,78108.26,0.0,0.93788,4e-05,6.22636]
[1779043852346,54.61,78109.14,0.0,0.93791,4e-05,6.22399]
[1779043857380,54.61,78110.4,0.0,0.93795,4e-05,6.22039]
[1779043862416,54.61,78108.03,0.0,0.93784,4e-05,6.22903]
[1779043867452,54.62,78096.57,0.0,0.93733,4e-05,6.26827]
[1779043868461,54.62,78095.85,0.0,0.93729,4e-05,6.27084]
[1779043873492,54.62,78096.35,0.0,0.93731,4e-05,6.26946]
[1779043878528,54.62,78096.86,0.0,0.93733,4e-05,6.26805]
[1779043884574,54.62,78097.76,0.0,0.93736,4e-05,6.26538]
[1779043889606,54.62,78100.99,0.0,0.9375,4e-05,6.25481]
[1779043891621,54.62,78108.35,0.0,0.93787,4e-05,6.22552]
[1779043892627,54.62,78109.28,0.0,0.93791,4e-05,6.2225]
[1779043897663,54.62,78107.25,0.0,0.93781,4e-05,6.22992]
[1779043902697,54.63,78111.2,0.0,0.93798,4e-05,6.21723]
[1779043909748,54.63,78111.85,0.0,0.93799,4e-05,6.21594]
[1779043914781,54.63,78115.16,0.0,0.93813,4e-05,6.20554]
[1779043920823,54.64,78112.67,0.0,0.93801,4e-05,6.21488]
[1779043925859,54.64,78110.22,0.0,0.93789,4e-05,6.22396]
[1779043930893,54.64,78110.62,0.0,0.9379,4e-05,6.22345]
[1779043936938,54.65,78112.03,0.0,0.93795,4e-05,6.21977]
[1779043943988,54.65,78112.22,0.0,0.93794,4e-05,6.2204]
[1779043949023,54.66,78113.94,0.0,0.938,4e-05,6.21555]
[1779043954059,54.66,78113.89,0.0,0.93803,4e-05,6.21206]
[1779043961107,54.66,78112.97,0.0,0.93797,4e-05,6.21657]
[1779043966449,54.67,78114.76,0.0,0.93804,4e-05,6.21157]
[1779043975204,54.68,78115.31,0.0,0.93804,4e-05,6.21156]
[1779043980239,54.68,78114.84,0.0,0.938,4e-05,6.21416]
[1779043986589,54.68,78115.69,0.0,0.93802,4e-05,6.21273]
[1779043992323,54.69,78118.64,0.0,0.93814,4e-05,6.20383]
[1779044001386,54.7,78119.81,0.0,0.93816,4e-05,6.20185]
[1779044006730,54.7,78120.68,0.0,0.93819,4e-05,6.20022]
[1779044012465,54.7,78130.03,0.0,0.93862,4e-05,6.1654]
[1779044013473,54.71,78132.16,0.0,0.93871,4e-05,6.15855]
[1779044018506,54.71,78135.7,0.0,0.93886,4e-05,6.14708]
[1779044022535,54.71,78142.82,0.0,0.93917,4e-05,6.12314]
[1779044027570,54.71,78144.11,0.0,0.93923,4e-05,6.11876]
[1779044033612,54.71,78147.47,0.0,0.93937,4e-05,6.10813]
[1779044037639,54.71,78142.5,0.0,0.93914,4e-05,6.12541]
[1779044042674,54.71,78141.47,0.0,0.93909,4e-05,6.12968]
[1779044047713,54.71,78144.88,0.0,0.93923,4e-05,6.11841]
[1779044057081,54.71,78144.38,0.0,0.93921,4e-05,6.11993]
[1779044059795,54.71,78137.54,0.0,0.93892,4e-05,6.14264]
[1779044064831,54.71,78139.22,0.0,0.93899,4e-05,6.13697]
[1779044071880,54.71,78139.77,0.0,0.93905,4e-05,6.1308]
[1779044077923,54.71,78140.39,0.0,0.93908,4e-05,6.12856]
[1779044083965,54.71,78140.62,0.0,0.9391,4e-05,6.12765]
[1779044089000,54.71,78142.8,0.0,0.93919,4e-05,6.12029]
[1779044095043,54.71,78142.29,0.0,0.93917,4e-05,6.12188]
[1779044100080,54.71,78146.37,0.0,0.93935,4e-05,6.10829]
[1779044105112,54.71,78148.78,0.0,0.93944,4e-05,6.10098]
[1779044107126,54.72,78152.98,0.0,0.93962,4e-05,6.08708]
[1779044112162,54.72,78155.79,0.0,0.93974,4e-05,6.07797]
[1779044113168,54.72,78162.17,0.0,0.94001,4e-05,6.0569]
[1779044114178,54.72,78164.36,0.0,0.94011,4e-05,6.04974]
[1779044119210,54.72,78163.97,0.0,0.94008,4e-05,6.0515]
[1779044124246,54.72,78156.81,0.0,0.93977,4e-05,6.07562]
[1779044131296,54.72,78156.25,0.0,0.93978,4e-05,6.07326]
[1779044137641,54.72,78154.81,0.0,0.93972,4e-05,6.07835]
[1779044143380,54.72,78153.48,0.0,0.93966,4e-05,6.08304]
[1779044148416,54.72,78148.88,0.0,0.93946,4e-05,6.09843]
[1779044151437,54.72,78154.27,0.0,0.93969,4e-05,6.08062]
[1779044156475,54.73,78155.3,0.0,0.93973,4e-05,6.07747]
[1779044161507,54.73,78153.1,0.0,0.93963,4e-05,6.08501]
[1779044167852,54.73,78150.84,0.0,0.93953,4e-05,6.09275]
[1779044173591,54.73,78148.57,0.0,0.93943,4e-05,6.10043]
[1779044184665,54.73,78149.49,0.0,0.93947,4e-05,6.09753]
[1779044189703,54.73,78152.9,0.0,0.93962,4e-05,6.08628]
[1779044194738,54.73,78154.3,0.0,0.93972,4e-05,6.07709]
[1779044201792,54.73,78154.65,0.0,0.93973,4e-05,6.07598]
[1779044208135,54.73,78156.87,0.0,0.93983,4e-05,6.06865]
[1779044213881,54.73,78151.25,0.0,0.93957,4e-05,6.08823]
[1779044218921,54.73,78152.69,0.0,0.93964,4e-05,6.0833]
[1779044223953,54.73,78154.74,0.0,0.93973,4e-05,6.07636]
[1779044228988,54.73,78155.21,0.0,0.93974,4e-05,6.07546]
[1779044234029,54.74,78164.14,0.0,0.94012,4e-05,6.0462]
[1779044239062,54.74,78164.22,0.0,0.94012,4e-05,6.04603]
[1779044245104,54.74,78163.75,0.0,0.94009,4e-05,6.04802]
[1779044250139,54.74,78159.2,0.0,0.93989,4e-05,6.06398]
[1779044255174,54.74,78157.29,0.0,0.93983,4e-05,6.0666]
[1779044257190,54.74,78183.06,0.0,0.94093,4e-05,5.98166]
[1779044258199,54.74,78198.57,0.0,0.94158,4e-05,5.93106]
[1779044259204,54.74,78195.05,0.0,0.94144,4e-05,5.94227]
[1779044263232,54.74,78189.01,0.0,0.94119,4e-05,5.96164]
[1779044268267,54.74,78186.06,0.0,0.94107,4e-05,5.97064]
[1779044269274,54.74,78179.16,0.0,0.94078,4e-05,5.99316]
[1779044270286,54.74,78173.37,0.0,0.94054,4e-05,6.01204]
[1779044272299,54.74,78166.62,0.0,0.94026,4e-05,6.03388]
[1779044277334,54.73,78167.61,0.0,0.94032,4e-05,6.02929]
[1779044282370,54.73,78168.86,0.0,0.94038,4e-05,6.02409]
[1779044288713,54.72,78167.68,0.0,0.94035,4e-05,6.02677]
[1779044294453,54.72,78167.54,0.0,0.94036,4e-05,6.02603]
[1779044299488,54.71,78168.19,0.0,0.9404,4e-05,6.02295]
[1779044305530,54.71,78168.21,0.0,0.94041,4e-05,6.02181]
[1779044311572,54.71,78167.49,0.0,0.94044,4e-05,6.01855]
[1779044317614,54.7,78167.31,0.0,0.94044,4e-05,6.01812]
[1779044318924,54.7,78160.16,0.0,0.94014,4e-05,6.04156]
[1779044320636,54.7,78158.3,0.0,0.94006,4e-05,6.04734]
[1779044325671,54.7,78158.42,0.0,0.94008,4e-05,6.04588]
[1779044330706,54.69,78159.17,0.0,0.94013,4e-05,6.04238]
[1779044335740,54.69,78158.35,0.0,0.9401,4e-05,6.04414]
[1779044336748,54.69,78163.5,0.0,0.94033,4e-05,6.02693]
[1779044341783,54.68,78160.7,0.0,0.94022,4e-05,6.03532]
[1779044347825,54.68,78160.77,0.0,0.94023,4e-05,6.03402]
[1779044352860,54.68,78164.01,0.0,0.94038,4e-05,6.02244]
[1779044354873,54.68,78166.49,0.0,0.94049,4e-05,6.01397]
[1779044359908,54.67,78169.7,0.0,0.94064,4e-05,6.00276]
[1779044364943,54.67,78173.75,0.0,0.94081,4e-05,5.98892]
[1779044369978,54.67,78176.16,0.0,0.94092,4e-05,5.98054]
[1779044375013,54.67,78178.57,0.0,0.94107,4e-05,5.96768]
[1779044379349,54.67,78200.27,0.0,0.94199,4e-05,5.89642]
[1779044380049,54.67,78200.27,0.0,0.94199,4e-05,5.8964]
[1779044381055,54.67,78200.95,0.0,0.94201,4e-05,5.89421]
[1779044386090,54.67,78206.14,0.0,0.94223,4e-05,5.87743]
[1779044391128,54.67,78206.19,0.0,0.94223,4e-05,5.87734]
[1779044396162,54.67,78209.94,0.0,0.94238,4e-05,5.86522]
[1779044401195,54.67,78205.57,0.0,0.9422,4e-05,5.87947]
[1779044406230,54.67,78209.5,0.0,0.94237,4e-05,5.86668]
[1779044411266,54.67,78209.68,0.0,0.94237,4e-05,5.86612]
[1779044416300,54.67,78212.09,0.0,0.94247,4e-05,5.85833]
[1779044421335,54.67,78215.42,0.0,0.94261,4e-05,5.84755]
[1779044426370,54.67,78216.66,0.0,0.94266,4e-05,5.84358]
[1779044432413,54.67,78216.83,0.0,0.94271,4e-05,5.83853]
[1779044434426,54.67,78222.96,0.0,0.94296,4e-05,5.81869]
[1779044439462,54.67,78219.04,0.0,0.9428,4e-05,5.83153]
[1779044444499,54.67,78220.64,0.0,0.94286,4e-05,5.82643]
[1779044449532,54.67,78220.37,0.0,0.94285,4e-05,5.82739]
[1779044454567,54.67,78220.71,0.0,0.94286,4e-05,5.82634]
[1779044459963,54.67,78220.58,0.0,0.94286,4e-05,5.82682]
[1779044461619,54.67,78215.06,0.0,0.94263,4e-05,5.84472]
[1779044462626,54.67,78210.45,0.0,0.94244,4e-05,5.85966]
[1779044464637,54.67,78206.45,0.0,0.94227,4e-05,5.87256]
[1779044468666,54.67,78200.58,0.0,0.94203,4e-05,5.89141]
[1779044470038,54.67,78193.65,0.0,0.94174,4e-05,5.91395]
[1779044471687,54.67,78192.83,0.0,0.94171,4e-05,5.91644]
[1779044478737,54.67,78187.48,0.0,0.94149,4e-05,5.93325]
[1779044483771,54.66,78183.15,0.0,0.94132,4e-05,5.94696]
[1779044488807,54.66,78181.79,0.0,0.94127,4e-05,5.95095]
[1779044494848,54.66,78180.84,0.0,0.94127,4e-05,5.949]
[1779044500248,54.66,78179.66,0.0,0.94123,4e-05,5.95247]
[1779044507939,54.66,78178.89,0.0,0.9412,4e-05,5.95437]
[1779044512974,54.66,78177.17,0.0,0.94114,4e-05,5.95964]
[1779044520388,54.65,78177.02,0.0,0.94114,4e-05,5.95959]
[1779044526065,54.65,78176.48,0.0,0.94112,4e-05,5.9609]
[1779044531100,54.65,78179.57,0.0,0.94125,4e-05,5.95041]
[1779044536136,54.65,78182.83,0.0,0.9414,4e-05,5.93947]
[1779044541171,54.65,78181.69,0.0,0.94135,4e-05,5.94302]
[1779044546212,54.65,78180.87,0.0,0.94132,4e-05,5.94552]
[1779044550600,54.65,78188.06,0.0,0.94162,4e-05,5.92182]
[1779044552251,54.65,78191.74,0.0,0.94182,4e-05,5.90523]
[1779044557285,54.65,78195.62,0.0,0.94198,4e-05,5.8927]
[1779044561313,54.65,78203.5,0.0,0.9423,4e-05,5.86718]
[1779044562321,54.65,78206.0,0.0,0.94241,4e-05,5.85912]
[1779044567355,54.65,78208.82,0.0,0.94252,4e-05,5.85036]
[1779044572392,54.65,78209.89,0.0,0.94256,4e-05,5.84722]
[1779044578433,54.65,78211.94,0.0,0.94264,4e-05,5.84102]
[1779044587495,54.66,78213.0,0.0,0.94268,4e-05,5.83818]
[1779044593537,54.66,78213.69,0.0,0.9427,4e-05,5.83623]
[1779044600586,54.66,78215.03,0.0,0.94275,4e-05,5.83215]
[1779044605622,54.66,78216.87,0.0,0.94283,4e-05,5.82636]
[1779044610656,54.66,78217.7,0.0,0.94286,4e-05,5.82382]
[1779044615692,54.66,78218.29,0.0,0.94292,4e-05,5.81758]
[1779044621089,54.66,78215.7,0.0,0.94281,4e-05,5.82609]
[1779044626768,54.66,78214.93,0.0,0.94278,4e-05,5.8287]
[1779044631160,54.66,78209.47,0.0,0.94255,4e-05,5.84643]
[1779044635832,54.66,78202.23,0.0,0.94225,4e-05,5.86996]
[1779044636838,54.66,78195.89,0.0,0.94199,4e-05,5.89059]
[1779044637845,54.66,78193.22,0.0,0.94188,4e-05,5.89924]
[1779044642880,54.66,78187.48,0.0,0.94164,4e-05,5.91764]
[1779044647916,54.66,78179.8,0.0,0.94132,4e-05,5.94243]
[1779044652950,54.66,78178.59,0.0,0.94128,4e-05,5.94595]
[1779044657986,54.65,78172.27,0.0,0.94101,4e-05,5.96622]
[1779044663020,54.65,78175.18,0.0,0.94114,4e-05,5.95611]
[1779044669062,54.65,78175.17,0.0,0.94115,4e-05,5.95563]
[1779044673090,54.65,78169.8,0.0,0.94097,4e-05,5.96837]
[1779044678125,54.65,78169.73,0.0,0.94097,4e-05,5.9681]
[1779044683160,54.64,78173.2,0.0,0.94113,4e-05,5.95616]
[1779044686181,54.64,78174.95,0.0,0.9412,4e-05,5.95019]
[1779044690209,54.64,78179.77,0.0,0.94141,4e-05,5.93416]
[1779044693231,54.64,78185.27,0.0,0.94164,4e-05,5.91608]
[1779044696254,54.64,78194.3,0.0,0.94202,4e-05,5.88659]
[1779044698266,54.64,78198.79,0.0,0.94221,4e-05,5.87205]
[1779044701668,54.64,78206.13,0.0,0.94251,4e-05,5.84798]
[1779044706322,54.64,78196.49,0.0,0.94213,4e-05,5.87813]
[1779044707331,54.64,78194.45,0.0,0.94204,4e-05,5.88473]
[1779044708337,54.64,78188.61,0.0,0.9418,4e-05,5.90372]
[1779044709343,54.64,78187.97,0.0,0.94177,4e-05,5.90571]
[1779044714381,54.64,78186.57,0.0,0.94172,4e-05,5.91011]
[1779044719416,54.64,78188.72,0.0,0.94181,4e-05,5.90296]
[1779044724451,54.64,78189.93,0.0,0.94186,4e-05,5.89898]
[1779044729486,54.64,78190.82,0.0,0.9419,4e-05,5.89607]
[1779044734521,54.64,78189.98,0.0,0.9419,4e-05,5.89428]
[1779044741952,54.64,78190.06,0.0,0.94191,4e-05,5.89403]
[1779044748619,54.64,78188.49,0.0,0.94184,4e-05,5.89915]
[1779044758689,54.64,78188.15,0.0,0.94182,4e-05,5.90032]
[1779044766746,54.64,78187.78,0.0,0.94181,4e-05,5.9016]
[1779044768760,54.64,78178.59,0.0,0.94142,4e-05,5.93167]
[1779044769766,54.64,78179.18,0.0,0.94145,4e-05,5.9297]
[1779044772789,54.64,78184.27,0.0,0.94166,4e-05,5.91296]
[1779044777826,54.64,78183.94,0.0,0.94165,4e-05,5.91397]
[1779044782858,54.63,78184.71,0.0,0.94168,4e-05,5.91134]
[1779044787901,54.63,78183.77,0.0,0.94165,4e-05,5.91423]
[1779044792928,54.63,78187.1,0.0,0.94183,4e-05,5.89864]
[1779044798970,54.63,78188.37,0.0,0.94188,4e-05,5.89434]
[1779044804006,54.63,78189.48,0.0,0.94193,4e-05,5.89057]
[1779044809039,54.63,78189.57,0.0,0.94194,4e-05,5.89011]
[1779044815083,54.63,78191.21,0.0,0.94201,4e-05,5.88455]
[1779044820117,54.63,78197.65,0.0,0.94228,4e-05,5.86341]
[1779044825153,54.63,78198.94,0.0,0.94233,4e-05,5.85924]
[1779044830187,54.63,78202.25,0.0,0.94247,4e-05,5.8486]
[1779044834219,54.63,78207.41,0.0,0.94268,4e-05,5.832]
[1779044836229,54.63,78209.62,0.0,0.94277,4e-05,5.82497]
[1779044841264,54.63,78210.18,0.0,0.94279,4e-05,5.82357]
[1779044846299,54.63,78211.08,0.0,0.94282,4e-05,5.82105]
[1779044851334,54.64,78214.0,0.0,0.94298,4e-05,5.8075]
[1779044856369,54.64,78213.49,0.0,0.94295,4e-05,5.80962]
[1779044862792,54.64,78213.39,0.0,0.94294,4e-05,5.81054]
[1779044868452,54.64,78212.55,0.0,0.9429,4e-05,5.81385]
[1779044873488,54.64,78212.56,0.0,0.94289,4e-05,5.81429]
[1779044881549,54.65,78212.72,0.0,0.94289,4e-05,5.81455]
[1779044886579,54.65,78215.59,0.0,0.943,4e-05,5.80581]
[1779044891614,54.65,78215.4,0.0,0.94299,4e-05,5.80697]
[1779044896649,54.65,78216.93,0.0,0.94304,4e-05,5.80259]
[1779044901683,54.66,78218.7,0.0,0.94311,4e-05,5.79746]
[1779044906719,54.66,78219.42,0.0,0.94313,4e-05,5.79572]
[1779044910749,54.66,78236.56,0.0,0.94383,4e-05,5.74092]
[1779044911756,54.66,78232.41,0.0,0.9437,4e-05,5.74959]
[1779044915784,54.66,78228.84,0.0,0.94355,4e-05,5.76143]
[1779044920819,54.66,78228.05,0.0,0.94353,4e-05,5.76318]
[1779044926861,54.66,78224.46,0.0,0.94337,4e-05,5.7753]
[1779044931896,54.66,78224.03,0.0,0.94334,4e-05,5.7775]
[1779044936931,54.67,78223.59,0.0,0.94332,4e-05,5.77954]
[1779044941966,54.67,78218.7,0.0,0.94311,4e-05,5.79556]
[1779044947000,54.67,78218.45,0.0,0.9431,4e-05,5.79663]
[1779044952039,54.67,78214.86,0.0,0.94295,4e-05,5.80882]
[1779044957071,54.67,78212.66,0.0,0.94285,4e-05,5.81635]
[1779044962107,54.67,78213.15,0.0,0.94286,4e-05,5.81514]
[1779044963492,54.67,78206.37,0.0,0.94258,4e-05,5.83719]
[1779044965127,54.67,78206.62,0.0,0.94259,4e-05,5.83646]
[1779044970162,54.67,78205.69,0.0,0.94255,4e-05,5.83967]
[1779044976206,54.67,78202.54,0.0,0.94246,4e-05,5.84549]
[1779044981239,54.68,78203.49,0.0,0.9425,4e-05,5.84253]
[1779044991308,54.68,78203.73,0.0,0.9425,4e-05,5.84204]
[1779044996344,54.68,78202.14,0.0,0.94244,4e-05,5.84735]
[1779045001414,54.68,78201.03,0.0,0.94239,4e-05,5.85113]
[1779045003773,54.68,78189.62,0.0,0.94191,4e-05,5.88832]
[1779045004411,54.68,78189.62,0.0,0.94191,4e-05,5.8883]
[1779045006427,54.68,78181.69,0.0,0.94158,4e-05,5.91414]
[1779045007432,54.68,78181.07,0.0,0.94155,4e-05,5.9161]
[1779045009447,54.68,78189.54,0.0,0.94191,4e-05,5.88829]
[1779045010453,54.68,78192.77,0.0,0.94205,4e-05,5.87774]
[1779045015488,54.68,78196.29,0.0,0.94219,4e-05,5.86624]
[1779045020523,54.68,78195.2,0.0,0.94215,4e-05,5.86977]
[1779045025559,54.68,78194.59,0.0,0.94212,4e-05,5.87172]
[1779045030593,54.68,78194.28,0.0,0.94211,4e-05,5.87267]
[1779045035627,54.68,78194.66,0.0,0.94217,4e-05,5.86683]
[1779045040666,54.68,78194.67,0.0,0.94217,4e-05,5.86674]
[1779045046705,54.68,78194.51,0.0,0.94216,4e-05,5.86717]
[1779045051741,54.67,78194.83,0.0,0.94218,4e-05,5.86603]
[1779045056778,54.67,78181.51,0.0,0.94162,4e-05,5.90939]
[1779045057786,54.67,78180.81,0.0,0.94159,4e-05,5.9116]
[1779045062823,54.67,78183.93,0.0,0.94173,4e-05,5.90101]
[1779045064836,54.67,78186.21,0.0,0.94183,4e-05,5.89348]
[1779045069871,54.67,78185.54,0.0,0.9418,4e-05,5.8955]
[1779045074906,54.67,78185.31,0.0,0.94179,4e-05,5.89609]
[1779045080948,54.67,78185.9,0.0,0.94182,4e-05,5.89399]
[1779045085983,54.67,78187.45,0.0,0.94189,4e-05,5.8888]
[1779045092025,54.67,78187.27,0.0,0.94192,4e-05,5.8847]
[1779045097062,54.67,78186.55,0.0,0.94189,4e-05,5.88698]
[1779045102097,54.67,78185.16,0.0,0.94183,4e-05,5.89145]
[1779045109145,54.67,78187.49,0.0,0.94193,4e-05,5.88376]
[1779045114181,54.67,78189.13,0.0,0.942,4e-05,5.87836]
[1779045119216,54.67,78191.59,0.0,0.9421,4e-05,5.87029]
[1779045124252,54.67,78192.64,0.0,0.94215,4e-05,5.86683]
[1779045129286,54.67,78188.21,0.0,0.94196,4e-05,5.88119]
[1779045134683,54.67,78185.38,0.0,0.94185,4e-05,5.89031]
[1779045140365,54.67,78185.02,0.0,0.94184,4e-05,5.89125]
[1779045145399,54.67,78185.64,0.0,0.94186,4e-05,5.88902]
[1779045150435,54.66,78183.76,0.0,0.94179,4e-05,5.89494]
[1779045155470,54.66,78181.74,0.0,0.94175,4e-05,5.89677]
[1779045160505,54.66,78182.61,0.0,0.94179,4e-05,5.89373]
[1779045165540,54.66,78186.65,0.0,0.94196,4e-05,5.88036]
[1779045170577,54.66,78189.05,0.0,0.94206,4e-05,5.87248]
[1779045179638,54.66,78188.22,0.0,0.94202,4e-05,5.87514]
[1779045185035,54.66,78187.77,0.0,0.94201,4e-05,5.87659]
[1779045190718,54.66,78187.27,0.0,0.94198,4e-05,5.87823]
[1779045195753,54.66,78186.89,0.0,0.94197,4e-05,5.87951]
[1779045201798,54.66,78185.62,0.0,0.94191,4e-05,5.88372]
[1779045206832,54.66,78183.81,0.0,0.94184,4e-05,5.88973]
[1779045211869,54.66,78182.83,0.0,0.94183,4e-05,5.88849]
[1779045216903,54.66,78183.8,0.0,0.94187,4e-05,5.88546]
[1779045221940,54.66,78183.74,0.0,0.94187,4e-05,5.88583]
[1779045227980,54.67,78183.7,0.0,0.94186,4e-05,5.88617]
[1779045235029,54.67,78183.7,0.0,0.94186,4e-05,5.88642]
[1779045240065,54.67,78183.03,0.0,0.94183,4e-05,5.88877]
[1779045246109,54.67,78178.55,0.0,0.94164,4e-05,5.90357]
[1779045252148,54.67,78179.18,0.0,0.94167,4e-05,5.90155]
[1779045257183,54.67,78180.55,0.0,0.94172,4e-05,5.89706]
[1779045265597,54.67,78181.5,0.0,0.94177,4e-05,5.89386]
[1779045275668,54.67,78182.79,0.0,0.94186,4e-05,5.88491]
[1779045281351,54.67,78183.92,0.0,0.94191,4e-05,5.88112]
[1779045282359,54.67,78191.7,0.0,0.94224,4e-05,5.85575]
[1779045283365,54.67,78195.16,0.0,0.94238,4e-05,5.84452]
[1779045285379,54.67,78198.44,0.0,0.94252,4e-05,5.83397]
[1779045288400,54.67,78202.96,0.0,0.9427,4e-05,5.81961]
[1779045293435,54.67,78204.54,0.0,0.94276,4e-05,5.81495]
[1779045300484,54.67,78204.41,0.0,0.94275,4e-05,5.81603]
[1779045305881,54.67,78202.37,0.0,0.94266,4e-05,5.82308]
[1779045311561,54.68,78204.29,0.0,0.94273,4e-05,5.81735]
[1779045317603,54.68,78205.14,0.0,0.94276,4e-05,5.81514]
[1779045322638,54.68,78204.78,0.0,0.94274,4e-05,5.81676]
[1779045327674,54.68,78203.41,0.0,0.94268,4e-05,5.82164]
[1779045328680,54.68,78196.19,0.0,0.94237,4e-05,5.84515]
[1779045329688,54.68,78191.85,0.0,0.94219,4e-05,5.85931]
[1779045331701,54.68,78188.58,0.0,0.9421,4e-05,5.86545]
[1779045336737,54.68,78186.47,0.0,0.94201,4e-05,5.87238]
[1779045341772,54.68,78184.56,0.0,0.94193,4e-05,5.87865]
[1779045347813,54.68,78187.31,0.0,0.94204,4e-05,5.8697]
[1779045350834,54.68,78186.05,0.0,0.94199,4e-05,5.87377]
[1779045356235,54.68,78187.46,0.0,0.94205,4e-05,5.86912]
[1779045361911,54.68,78184.89,0.0,0.94194,4e-05,5.87747]
[1779045368967,54.68,78183.28,0.0,0.94187,4e-05,5.88271]
[1779045371984,54.68,78188.62,0.0,0.9421,4e-05,5.86535]
[1779045376376,54.68,78194.7,0.0,0.94235,4e-05,5.84574]
[1779045382064,54.68,78194.15,0.0,0.94232,4e-05,5.84795]
[1779045387099,54.69,78193.27,0.0,0.94228,4e-05,5.85117]
[1779045392134,54.69,78194.35,0.0,0.94236,4e-05,5.8435]
[1779045397169,54.69,78189.41,0.0,0.94215,4e-05,5.85997]
[1779045398176,54.69,78189.71,0.0,0.94216,4e-05,5.85905]
[1779045403211,54.69,78191.49,0.0,0.94223,4e-05,5.85352]
[1779045408246,54.69,78193.03,0.0,0.94229,4e-05,5.84879]
[1779045414292,54.69,78194.79,0.0,0.94236,4e-05,5.84341]
[1779045419327,54.69,78196.23,0.0,0.94242,4e-05,5.83901]
[1779045424362,54.69,78197.56,0.0,0.94247,4e-05,5.83499]
[1779045429396,54.7,78197.76,0.0,0.94247,4e-05,5.83464]
[1779045434432,54.7,78199.07,0.0,0.94253,4e-05,5.83069]
[1779045439467,54.7,78195.56,0.0,0.94238,4e-05,5.84234]
[1779045447528,54.7,78196.54,0.0,0.94241,4e-05,5.83944]
[1779045453565,54.7,78198.39,0.0,0.94253,4e-05,5.829]
[1779045458601,54.7,78196.5,0.0,0.94245,4e-05,5.83519]
[1779045464644,54.7,78194.82,0.0,0.94238,4e-05,5.84067]
[1779045469677,54.7,78193.0,0.0,0.9423,4e-05,5.84658]
[1779045475719,54.7,78192.2,0.0,0.94227,4e-05,5.84916]
[1779045480755,54.7,78191.35,0.0,0.94224,4e-05,5.85191]
[1779045485790,54.7,78192.43,0.0,0.94228,4e-05,5.84842]
[1779045491832,54.7,78192.09,0.0,0.94226,4e-05,5.84961]
[1779045497223,54.7,78191.43,0.0,0.94224,4e-05,5.85184]
[1779045502910,54.7,78190.77,0.0,0.94221,4e-05,5.85412]
[1779045507945,54.7,78190.33,0.0,0.94219,4e-05,5.85566]
[1779045517367,54.7,78189.52,0.0,0.94219,4e-05,5.85396]
[1779045523050,54.7,78189.1,0.0,0.94217,4e-05,5.85549]
[1779045536141,54.7,78188.14,0.0,0.94213,4e-05,5.859]
[1779045541179,54.7,78185.8,0.0,0.94203,4e-05,5.86677]
[1779045546216,54.7,78184.08,0.0,0.94195,4e-05,5.87251]
[1779045551249,54.71,78183.62,0.0,0.94193,4e-05,5.87414]
[1779045557647,54.71,78183.35,0.0,0.94192,4e-05,5.8752]
[1779045563333,54.71,78182.91,0.0,0.9419,4e-05,5.87677]
[1779045569375,54.71,78183.63,0.0,0.94193,4e-05,5.87461]
[1779045574410,54.71,78183.48,0.0,0.94196,4e-05,5.87071]
[1779045579445,54.71,78186.7,0.0,0.94209,4e-05,5.8605]
[1779045584481,54.71,78186.93,0.0,0.9421,4e-05,5.86007]
[1779045589515,54.71,78187.18,0.0,0.9421,4e-05,5.85958]
[1779045593544,54.71,78181.46,0.0,0.94186,4e-05,5.87846]
[1779045601599,54.71,78180.98,0.0,0.94184,4e-05,5.88028]
[1779045604621,54.71,78188.33,0.0,0.94214,4e-05,5.85644]
[1779045608005,54.71,78189.1,0.0,0.94217,4e-05,5.85419]
[1779045613686,54.72,78187.82,0.0,0.94211,4e-05,5.85871]
[1779045620734,54.72,78187.58,0.0,0.9421,4e-05,5.86003]
[1779045626776,54.72,78187.73,0.0,0.9421,4e-05,5.85993]
[1779045632818,54.72,78187.86,0.0,0.94214,4e-05,5.85534]
[1779045638215,54.72,78187.33,0.0,0.94211,4e-05,5.85741]
[1779045645910,54.72,78187.24,0.0,0.9421,4e-05,5.85826]
[1779045650945,54.73,78186.9,0.0,0.94208,4e-05,5.85971]
[1779045652958,54.73,78178.08,0.0,0.94171,4e-05,5.88859]
[1779045653966,54.73,78173.37,0.0,0.94151,4e-05,5.90399]
[1779045659001,54.73,78172.52,0.0,0.94148,4e-05,5.90675]
[1779045668428,54.73,78172.2,0.0,0.94146,4e-05,5.90777]
[1779045676123,54.73,78170.58,0.0,0.9414,4e-05,5.91305]
[1779045678497,54.73,78182.22,0.0,0.94189,4e-05,5.87504]
[1779045680150,54.73,78182.22,0.0,0.94188,4e-05,5.87514]
[1779045688568,54.73,78184.82,0.0,0.94199,4e-05,5.86706]
[1779045696264,54.73,78188.11,0.0,0.94216,4e-05,5.85218]
[1779045698637,54.73,78193.38,0.0,0.94238,4e-05,5.83517]
[1779045705325,54.73,78196.49,0.0,0.9425,4e-05,5.82555]
[1779045710361,54.73,78201.39,0.0,0.94271,4e-05,5.80974]
[1779045715401,54.73,78202.43,0.0,0.94275,4e-05,5.80647]
[1779045722451,54.74,78202.13,0.0,0.94273,4e-05,5.80804]
[1779045727489,54.74,78202.25,0.0,0.94273,4e-05,5.80809]
[1779045736551,54.74,78202.71,0.0,0.94274,4e-05,5.80744]
[1779045741585,54.74,78201.73,0.0,0.94269,4e-05,5.81107]
[1779045746622,54.74,78199.88,0.0,0.94261,4e-05,5.81751]
[1779045753671,54.75,78200.17,0.0,0.94265,4e-05,5.81267]
[1779045759057,54.75,78200.62,0.0,0.94266,4e-05,5.81183]
[1779045762735,54.75,78207.43,0.0,0.94294,4e-05,5.79013]
[1779045767769,54.75,78210.43,0.0,0.94306,4e-05,5.78115]
[1779045772803,54.76,78215.17,0.0,0.94324,4e-05,5.76662]
[1779045777840,54.76,78216.25,0.0,0.94328,4e-05,5.76393]
[1779045782876,54.76,78215.52,0.0,0.94324,4e-05,5.76719]
[1779045789270,54.77,78215.89,0.0,0.94324,4e-05,5.76685]
[1779045795964,54.77,78215.96,0.0,0.94323,4e-05,5.76745]
[1779045796972,54.77,78223.23,0.0,0.94353,4e-05,5.74416]
[1779045797979,54.77,78226.69,0.0,0.94367,4e-05,5.73305]
[1779045801003,54.77,78235.15,0.0,0.94402,4e-05,5.70601]
[1779045802007,54.77,78236.31,0.0,0.94406,4e-05,5.70237]
[1779045807043,54.77,78238.91,0.0,0.94416,4e-05,5.69446]
[1779045813085,54.77,78240.1,0.0,0.94424,4e-05,5.68677]
[1779045818121,54.78,78238.47,0.0,0.94417,4e-05,5.69253]
[1779045819483,54.78,78226.24,0.0,0.94367,4e-05,5.73181]
[1779045820134,54.78,78226.22,0.0,0.94367,4e-05,5.73194]
[1779045823156,54.78,78220.62,0.0,0.94344,4e-05,5.75002]
[1779045829554,54.78,78221.09,0.0,0.94346,4e-05,5.74865]
[1779045835240,54.78,78222.37,0.0,0.94351,4e-05,5.74471]
[1779045839625,54.78,78214.28,0.0,0.94317,4e-05,5.7709]
[1779045841282,54.78,78213.61,0.0,0.94314,4e-05,5.77327]
[1779045846316,54.78,78211.31,0.0,0.94304,4e-05,5.78144]
[1779045855382,54.79,78211.48,0.0,0.94303,4e-05,5.78214]
[1779045858400,54.79,78206.46,0.0,0.94282,4e-05,5.79872]
[1779045863436,54.79,78205.44,0.0,0.94277,4e-05,5.8023]
[1779045868470,54.79,78207.96,0.0,0.94287,4e-05,5.79456]
[1779045873505,54.79,78206.99,0.0,0.94286,4e-05,5.79367]
[1779045879904,54.8,78205.71,0.0,0.9428,4e-05,5.79844]
[1779045884583,54.8,78199.88,0.0,0.94255,4e-05,5.81779]
[1779045885591,54.8,78193.94,0.0,0.94231,4e-05,5.83712]
[1779045887604,54.8,78188.83,0.0,0.94209,4e-05,5.85378]
[1779045889978,54.8,78182.73,0.0,0.94184,4e-05,5.87368]
[1779045891633,54.8,78181.19,0.0,0.94177,4e-05,5.8787]
[1779045894654,54.8,78174.26,0.0,0.94148,4e-05,5.90123]
[1779045896668,54.8,78172.45,0.0,0.94141,4e-05,5.90703]
[1779045901703,54.8,78169.9,0.0,0.9413,4e-05,5.91507]
[1779045902709,54.8,78179.87,0.0,0.94172,4e-05,5.88245]
[1779045903717,54.8,78182.7,0.0,0.94184,4e-05,5.87321]
[1779045908751,54.8,78185.76,0.0,0.94197,4e-05,5.86328]
[1779045913788,54.8,78188.83,0.0,0.9421,4e-05,5.85337]
[1779045919832,54.8,78191.0,0.0,0.94219,4e-05,5.84647]
[1779045924866,54.8,78194.35,0.0,0.94232,4e-05,5.83576]
[1779045929902,54.8,78191.83,0.0,0.94222,4e-05,5.8441]
[1779045934937,54.8,78192.9,0.0,0.9423,4e-05,5.83619]
[1779045940979,54.8,78192.8,0.0,0.94229,4e-05,5.83668]
[1779045947022,54.8,78187.81,0.0,0.94208,4e-05,5.85295]
[1779045953064,54.8,78184.55,0.0,0.94195,4e-05,5.86346]
[1779045959106,54.8,78185.44,0.0,0.94199,4e-05,5.86045]
[1779045967162,54.8,78186.68,0.0,0.94204,4e-05,5.85628]
[1779045977232,54.8,78187.11,0.0,0.94206,4e-05,5.85477]
[1779045982266,54.8,78187.79,0.0,0.94209,4e-05,5.85251]
[1779045987302,54.8,78187.98,0.0,0.9421,4e-05,5.85188]
[1779045992337,54.8,78187.5,0.0,0.94212,4e-05,5.84887]
[1779045999386,54.8,78187.45,0.0,0.94212,4e-05,5.84905]
[1779046004421,54.8,78187.11,0.0,0.9421,4e-05,5.85016]
[1779046005429,54.8,78193.53,0.0,0.94237,4e-05,5.82933]
[1779046006435,54.8,78193.32,0.0,0.94236,4e-05,5.83005]
[1779046012478,54.8,78190.17,0.0,0.94223,4e-05,5.84054]
[1779046018519,54.8,78189.89,0.0,0.94221,4e-05,5.84169]
[1779046023554,54.8,78189.42,0.0,0.94219,4e-05,5.8434]
[1779046029596,54.8,78188.82,0.0,0.94216,4e-05,5.84556]
[1779046035641,54.8,78185.09,0.0,0.942,4e-05,5.85787]
[1779046041037,54.8,78182.93,0.0,0.94191,4e-05,5.86501]
[1779046047724,54.8,78182.6,0.0,0.9419,4e-05,5.86622]
[1779046057796,54.8,78182.94,0.0,0.94195,4e-05,5.86071]
[1779046063839,54.8,78183.9,0.0,0.94199,4e-05,5.85771]
[1779046067868,54.8,78178.29,0.0,0.94175,4e-05,5.87606]
[1779046068876,54.8,78177.31,0.0,0.94171,4e-05,5.87924]
[1779046073910,54.8,78176.55,0.0,0.94168,4e-05,5.88162]
[1779046078946,54.8,78177.99,0.0,0.94174,4e-05,5.87684]
[1779046083981,54.8,78178.24,0.0,0.94175,4e-05,5.87594]
[1779046091029,54.8,78180.06,0.0,0.94183,4e-05,5.86991]
[1779046101100,54.8,78178.78,0.0,0.94178,4e-05,5.87396]
[1779046106134,54.8,78176.94,0.0,0.9417,4e-05,5.87986]
[1779046111171,54.8,78178.18,0.0,0.9418,4e-05,5.87113]
[1779046118219,54.8,78176.16,0.0,0.94171,4e-05,5.87758]
[1779046123253,54.8,78174.82,0.0,0.94166,4e-05,5.88182]
[1779046128288,54.8,78174.86,0.0,0.94166,4e-05,5.88147]
[1779046131673,54.8,78182.74,0.0,0.94199,4e-05,5.85576]
[1779046132324,54.8,78182.74,0.0,0.94199,4e-05,5.85577]
[1779046137359,54.8,78183.76,0.0,0.94204,4e-05,5.85257]
[1779046142394,54.8,78183.88,0.0,0.94204,4e-05,5.8523]
[1779046147429,54.8,78184.24,0.0,0.94205,4e-05,5.85123]
[1779046153471,54.8,78184.39,0.0,0.94206,4e-05,5.85081]
[1779046158506,54.8,78184.88,0.0,0.94208,4e-05,5.84927]
[1779046163540,54.8,78184.38,0.0,0.94206,4e-05,5.85093]
[1779046171952,54.8,78184.7,0.0,0.94211,4e-05,5.84542]
[1779046182023,54.8,78184.78,0.0,0.94211,4e-05,5.84538]
[1779046187710,54.8,78175.16,0.0,0.9417,4e-05,5.87687]
[1779046188716,54.8,78173.6,0.0,0.94164,4e-05,5.88194]
[1779046190730,54.8,78168.57,0.0,0.94143,4e-05,5.8983]
[1779046195766,54.8,78167.43,0.0,0.94138,4e-05,5.90183]
[1779046202162,54.8,78167.83,0.0,0.9414,4e-05,5.9003]
[1779046208859,54.8,78169.76,0.0,0.94148,4e-05,5.89382]
[1779046210874,54.8,78176.1,0.0,0.94175,4e-05,5.87313]
[1779046215910,54.8,78177.3,0.0,0.9418,4e-05,5.86925]
[1779046220946,54.8,78179.08,0.0,0.94188,4e-05,5.86344]
[1779046225980,54.8,78180.05,0.0,0.94192,4e-05,5.86028]
[1779046231018,54.8,78180.94,0.0,0.942,4e-05,5.85282]
[1779046236052,54.8,78181.85,0.0,0.94203,4e-05,5.8499]
[1779046242094,54.8,78182.21,0.0,0.94205,4e-05,5.84874]
[1779046247130,54.8,78182.28,0.0,0.94205,4e-05,5.84849]
[1779046252165,54.8,78182.95,0.0,0.94208,4e-05,5.84632]
[1779046257199,54.8,78182.02,0.0,0.94204,4e-05,5.84937]
[1779046263241,54.8,78182.47,0.0,0.94206,4e-05,5.84796]
[1779046268276,54.8,78182.97,0.0,0.94208,4e-05,5.84639]
[1779046273311,54.8,78183.34,0.0,0.94209,4e-05,5.84525]
[1779046278346,54.8,78183.72,0.0,0.94211,4e-05,5.84408]
[1779046283384,54.8,78184.18,0.0,0.94213,4e-05,5.84268]
[1779046289423,54.8,78184.41,0.0,0.94214,4e-05,5.84204]
[1779046294458,54.8,78184.72,0.0,0.94219,4e-05,5.83657]
[1779046299493,54.8,78184.93,0.0,0.94219,4e-05,5.83601]
[1779046305535,54.8,78185.18,0.0,0.9422,4e-05,5.83536]
[1779046310570,54.8,78185.43,0.0,0.94221,4e-05,5.83469]
[1779046318627,54.81,78185.92,0.0,0.94223,4e-05,5.83335]
[1779046324669,54.81,78187.13,0.0,0.94228,4e-05,5.82965]
[1779046329704,54.81,78187.53,0.0,0.94229,4e-05,5.82857]
[1779046334739,54.81,78187.5,0.0,0.94229,4e-05,5.82888]
[1779046339774,54.81,78187.31,0.0,0.94228,4e-05,5.82971]
[1779046344809,54.81,78187.11,0.0,0.94227,4e-05,5.83057]
[1779046349844,54.81,78187.26,0.0,0.94227,4e-05,5.83029]
[1779046355887,54.81,78187.96,0.0,0.94234,4e-05,5.82373]
[1779046360922,54.81,78189.56,0.0,0.9424,4e-05,5.81884]
[1779046365956,54.81,78188.15,0.0,0.94234,4e-05,5.8236]
[1779046370991,54.81,78188.68,0.0,0.94236,4e-05,5.82203]
[1779046376026,54.81,78188.33,0.0,0.94234,4e-05,5.82333]
[1779046381074,54.82,78187.83,0.0,0.94232,4e-05,5.8251]
[1779046387111,54.82,78187.39,0.0,0.9423,4e-05,5.82655]
[1779046392146,54.81,78183.18,0.0,0.94213,4e-05,5.83971]
[1779046397182,54.81,78178.64,0.0,0.94194,4e-05,5.85451]
[1779046402217,54.81,78177.69,0.0,0.9419,4e-05,5.85762]
[1779046407252,54.81,78177.85,0.0,0.94191,4e-05,5.85711]
[1779046412287,54.81,78179.43,0.0,0.94201,4e-05,5.8474]
[1779046418332,54.81,78180.48,0.0,0.94206,4e-05,5.84402]
[1779046424372,54.81,78180.61,0.0,0.94206,4e-05,5.84367]
[1779046431422,54.81,78179.93,0.0,0.94203,4e-05,5.84598]
[1779046434441,54.82,78184.55,0.0,0.94222,4e-05,5.83107]
[1779046440485,54.82,78183.64,0.0,0.94218,4e-05,5.83433]
[1779046445519,54.82,78183.95,0.0,0.94219,4e-05,5.83349]
[1779046450556,54.82,78184.13,0.0,0.9422,4e-05,5.83303]
[1779046455589,54.82,78185.12,0.0,0.94224,4e-05,5.82988]
[1779046460624,54.82,78184.55,0.0,0.94221,4e-05,5.8318]
[1779046465659,54.82,78184.57,0.0,0.94221,4e-05,5.83181]
[1779046470694,54.82,78184.81,0.0,0.94222,4e-05,5.83113]
[1779046474083,54.82,78179.59,0.0,0.94204,4e-05,5.84356]
[1779046479757,54.82,78180.33,0.0,0.94208,4e-05,5.84114]
[1779046487813,54.82,78178.72,0.0,0.94201,4e-05,5.84636]
[1779046492849,54.82,78180.53,0.0,0.94208,4e-05,5.84056]
[1779046497884,54.82,78175.36,0.0,0.94186,4e-05,5.85744]
[1779046502917,54.82,78171.01,0.0,0.94168,4e-05,5.87154]
[1779046507953,54.82,78171.78,0.0,0.94172,4e-05,5.86897]
[1779046514376,54.82,78171.55,0.0,0.94171,4e-05,5.86971]
[1779046522052,54.82,78168.13,0.0,0.94156,4e-05,5.88089]
[1779046523059,54.82,78162.48,0.0,0.94132,4e-05,5.89934]
[1779046524446,54.82,78168.91,0.0,0.94159,4e-05,5.87832]
[1779046526079,54.82,78168.7,0.0,0.94159,4e-05,5.87901]
[1779046531115,54.82,78165.27,0.0,0.94148,4e-05,5.88568]
[1779046536153,54.82,78163.82,0.0,0.94142,4e-05,5.89044]
[1779046541187,54.82,78162.12,0.0,0.94135,4e-05,5.896]
[1779046546223,54.82,78160.31,0.0,0.94127,4e-05,5.9019]
[1779046551258,54.82,78160.07,0.0,0.94126,4e-05,5.90263]
[1779046559314,54.82,78158.81,0.0,0.94121,4e-05,5.90667]
[1779046564725,54.82,78156.79,0.0,0.94112,4e-05,5.91317]
[1779046571398,54.82,78155.62,0.0,0.94108,4e-05,5.91686]
[1779046579455,54.82,78154.62,0.0,0.94104,4e-05,5.91992]
[1779046584489,54.82,78153.32,0.0,0.94098,4e-05,5.92404]
[1779046589524,54.82,78152.6,0.0,0.94095,4e-05,5.92627]
[1779046594559,54.82,78152.29,0.0,0.94098,4e-05,5.92257]
[1779046599595,54.81,78151.76,0.0,0.94096,4e-05,5.92422]
[1779046605636,54.81,78151.69,0.0,0.94096,4e-05,5.92435]
[1779046608658,54.81,78161.08,0.0,0.94136,4e-05,5.89359]
[1779046609665,54.81,78164.44,0.0,0.9415,4e-05,5.88265]
[1779046614702,54.82,78167.14,0.0,0.94161,4e-05,5.87421]
[1779046619734,54.82,78167.3,0.0,0.94161,4e-05,5.87397]
[1779046624770,54.82,78169.47,0.0,0.9417,4e-05,5.86735]
[1779046629804,54.82,78172.53,0.0,0.94182,4e-05,5.85781]
[1779046635216,54.82,78171.77,0.0,0.94179,4e-05,5.86072]
[1779046640881,54.82,78173.63,0.0,0.94186,4e-05,5.85513]
[1779046647930,54.83,78175.55,0.0,0.94193,4e-05,5.84941]
[1779046653972,54.83,78176.98,0.0,0.94203,4e-05,5.84063]
[1779046660017,54.83,78177.93,0.0,0.94206,4e-05,5.83799]
[1779046665426,54.83,78178.78,0.0,0.94209,4e-05,5.83561]
[1779046674114,54.83,78178.88,0.0,0.94209,4e-05,5.83592]
[1779046679152,54.83,78179.88,0.0,0.94213,4e-05,5.83301]
[1779046684187,54.84,78176.23,0.0,0.94197,4e-05,5.84502]
[1779046689222,54.84,78175.74,0.0,0.94195,4e-05,5.84688]
[1779046695636,54.84,78174.04,0.0,0.94187,4e-05,5.85274]
[1779046701306,54.84,78171.13,0.0,0.94175,4e-05,5.86254]
[1779046706344,54.84,78170.85,0.0,0.94173,4e-05,5.86369]
[1779046711376,54.84,78170.68,0.0,0.94176,4e-05,5.85987]
[1779046716413,54.84,78173.89,0.0,0.94189,4e-05,5.84962]
[1779046718425,54.84,78180.17,0.0,0.94216,4e-05,5.82935]
[1779046723460,54.84,78184.5,0.0,0.94233,4e-05,5.81556]
[1779046728495,54.84,78184.68,0.0,0.94234,4e-05,5.81542]
[1779046735915,54.85,78188.2,0.0,0.94247,4e-05,5.80473]
[1779046741586,54.85,78190.83,0.0,0.94258,4e-05,5.79668]
[1779046746624,54.85,78191.56,0.0,0.9426,4e-05,5.79478]
[1779046751656,54.85,78194.12,0.0,0.9427,4e-05,5.78698]
[1779046761726,54.86,78195.02,0.0,0.94273,4e-05,5.78509]
[1779046767770,54.86,78196.76,0.0,0.94279,4e-05,5.78008]
[1779046772803,54.86,78197.26,0.0,0.94285,4e-05,5.77443]
[1779046777839,54.86,78197.75,0.0,0.94286,4e-05,5.77339]
[1779046779852,54.86,78205.14,0.0,0.94316,4e-05,5.74981]
[1779046784887,54.87,78205.07,0.0,0.94315,4e-05,5.75076]
[1779046789922,54.87,78208.16,0.0,0.94327,4e-05,5.74151]
[1779046790930,54.87,78212.45,0.0,0.94344,4e-05,5.72805]
[1779046795966,54.87,78212.94,0.0,0.94345,4e-05,5.72733]
[1779046798995,54.88,78218.72,0.0,0.94368,4e-05,5.7093]
[1779046800011,54.88,78221.85,0.0,0.94381,4e-05,5.69946]
[1779046801005,54.88,78236.01,0.0,0.94439,4e-05,5.65426]
[1779046802011,54.88,78242.46,0.0,0.94464,4e-05,5.63423]
[1779046803017,54.88,78245.4,0.0,0.94476,4e-05,5.62501]
[1779046809061,54.88,78243.05,0.0,0.94466,4e-05,5.63285]
[1779046816484,54.89,78239.06,0.0,0.94448,4e-05,5.64687]
[1779046822151,54.89,78238.64,0.0,0.94445,4e-05,5.64934]
[1779046824168,54.89,78248.36,0.0,0.94484,4e-05,5.61886]
[1779046825176,54.89,78255.4,0.0,0.94512,4e-05,5.59679]
[1779046826556,54.89,78256.99,0.0,0.94518,4e-05,5.59203]
[1779046832221,54.9,78263.69,0.0,0.94548,4e-05,5.56694]
[1779046836626,54.9,78268.29,0.0,0.94566,4e-05,5.55295]
[1779046842297,54.9,78271.66,0.0,0.94578,4e-05,5.54319]
[1779046843309,54.9,78278.45,0.0,0.94605,4e-05,5.522]
[1779046844308,54.9,78295.9,0.0,0.94673,4e-05,5.46759]
[1779046845315,54.9,78311.39,0.0,0.94734,4e-05,5.41935]
[1779046846699,54.9,78307.02,0.0,0.94717,4e-05,5.43293]
[1779046848336,54.9,78300.75,0.0,0.94692,4e-05,5.45244]
[1779046849342,54.9,78300.75,0.0,0.94693,4e-05,5.45213]
[1779046854378,54.9,78299.06,0.0,0.94686,4e-05,5.45721]
[1779046859413,54.9,78298.47,0.0,0.94684,4e-05,5.45887]
[1779046864451,54.9,78295.55,0.0,0.94674,4e-05,5.4674]
[1779046869486,54.89,78301.0,0.0,0.94697,4e-05,5.44867]
[1779046874518,54.89,78299.0,0.0,0.9469,4e-05,5.45438]
[1779046879553,54.89,78298.67,0.0,0.94689,4e-05,5.45525]
[1779046885595,54.89,78297.85,0.0,0.94686,4e-05,5.45759]
[1779046890630,54.89,78297.88,0.0,0.94686,4e-05,5.45729]
[1779046895668,54.89,78297.88,0.0,0.9469,4e-05,5.45266]
[1779046903721,54.88,78296.98,0.0,0.94687,4e-05,5.45516]
[1779046910770,54.88,78295.84,0.0,0.94683,4e-05,5.45843]
[1779046911777,54.88,78290.72,0.0,0.94663,4e-05,5.47436]
[1779046912784,54.88,78285.57,0.0,0.94643,4e-05,5.49039]
[1779046913790,54.88,78277.75,0.0,0.94612,4e-05,5.51479]
[1779046914798,54.88,78278.53,0.0,0.94615,4e-05,5.5122]
[1779046917190,54.88,78289.77,0.0,0.9466,4e-05,5.47666]
[1779046922856,54.88,78286.75,0.0,0.94649,4e-05,5.48561]
[1779046926886,54.88,78305.83,0.0,0.94724,4e-05,5.42573]
[1779046927890,54.88,78314.21,0.0,0.94757,4e-05,5.39974]
[1779046928900,54.88,78313.6,0.0,0.94754,4e-05,5.40166]
[1779046933932,54.88,78311.55,0.0,0.94746,4e-05,5.40821]
[1779046938967,54.88,78312.84,0.0,0.94751,4e-05,5.40449]
[1779046944004,54.88,78321.45,0.0,0.94784,4e-05,5.3782]
[1779046945015,54.88,78338.88,0.0,0.9485,4e-05,5.32465]
[1779046946018,54.88,78341.72,0.0,0.94861,4e-05,5.31614]
[1779046949039,54.88,78335.3,0.0,0.94836,4e-05,5.33643]
[1779046952066,54.89,78334.23,0.0,0.94835,4e-05,5.33579]
[1779046953073,54.89,78337.53,0.0,0.94847,4e-05,5.326]
[1779046958106,54.89,78333.19,0.0,0.9483,4e-05,5.34004]
[1779046963141,54.89,78327.92,0.0,0.94808,4e-05,5.35718]
[1779046965157,54.89,78322.12,0.0,0.94786,4e-05,5.37531]
[1779046970191,54.9,78317.76,0.0,0.94767,4e-05,5.39021]
[1779046975226,54.9,78319.15,0.0,0.94772,4e-05,5.38637]
[1779046978248,54.91,78313.21,0.0,0.94747,4e-05,5.40655]
[1779046983283,54.92,78310.44,0.0,0.94732,4e-05,5.41841]
[1779046988318,54.93,78308.04,0.0,0.94721,4e-05,5.42679]
[1779046993352,54.93,78306.27,0.0,0.94714,4e-05,5.43263]
[1779046996374,54.94,78311.77,0.0,0.94733,4e-05,5.4178]
[1779047001408,54.94,78313.72,0.0,0.94739,4e-05,5.41306]
[1779047006442,54.94,78313.89,0.0,0.94739,4e-05,5.41305]
[1779047011478,54.95,78308.98,0.0,0.94723,4e-05,5.42429]
[1779047016513,54.95,78307.49,0.0,0.94717,4e-05,5.42932]
[1779047022555,54.95,78307.23,0.0,0.94715,4e-05,5.43065]
[1779047027976,54.95,78308.17,0.0,0.94718,4e-05,5.42817]
[1779047033632,54.95,78312.18,0.0,0.94733,4e-05,5.41628]
[1779047038049,54.95,78318.29,0.0,0.94756,4e-05,5.39774]
[1779047039674,54.95,78319.78,0.0,0.94762,4e-05,5.39335]
[1779047045717,54.98,78320.98,0.0,0.94758,4e-05,5.39678]
[1779047050752,54.99,78320.82,0.0,0.94754,4e-05,5.39967]
[1779047055792,54.99,78316.32,0.0,0.94736,4e-05,5.41404]
[1779047060825,55.0,78312.41,0.0,0.94721,4e-05,5.42649]
[1779047068263,55.0,78312.03,0.0,0.94719,4e-05,5.42815]
[1779047073917,55.0,78311.46,0.0,0.9472,4e-05,5.42579]
[1779047079959,55.0,78310.76,0.0,0.94717,4e-05,5.42836]
[1779047085002,55.0,78310.76,0.0,0.94716,4e-05,5.42871]
[1779047090035,55.0,78310.57,0.0,0.94715,4e-05,5.42965]
[1779047095068,55.0,78311.06,0.0,0.94717,4e-05,5.4285]
[1779047099096,55.01,78306.06,0.0,0.94697,4e-05,5.44429]
[1779047104132,55.01,78308.66,0.0,0.94707,4e-05,5.43649]
[1779047109167,55.01,78308.69,0.0,0.94706,4e-05,5.43675]
[1779047114201,55.01,78310.47,0.0,0.94713,4e-05,5.43155]
[1779047119237,55.01,78311.69,0.0,0.94717,4e-05,5.42802]
[1779047121250,55.01,78303.2,0.0,0.94684,4e-05,5.45444]
[1779047126285,55.01,78300.1,0.0,0.94672,4e-05,5.46403]
[1779047129306,55.01,78295.27,0.0,0.94653,4e-05,5.47898]
[1779047134342,55.01,78289.91,0.0,0.94636,4e-05,5.491]
[1779047138369,55.01,78284.91,0.0,0.94617,4e-05,5.50628]
[1779047143404,55.01,78284.89,0.0,0.94618,4e-05,5.50582]
[1779047148439,55.0,78286.81,0.0,0.94626,4e-05,5.49926]
[1779047155488,55.0,78289.17,0.0,0.94636,4e-05,5.49111]
[1779047160523,55.0,78290.06,0.0,0.9464,4e-05,5.48775]
[1779047162537,55.0,78296.36,0.0,0.94665,4e-05,5.46787]
[1779047163544,55.0,78297.61,0.0,0.9467,4e-05,5.46389]
[1779047168970,55.0,78297.48,0.0,0.9467,4e-05,5.46388]
[1779047175629,54.99,78297.19,0.0,0.9467,4e-05,5.46415]
[1779047180666,54.99,78298.2,0.0,0.94675,4e-05,5.46053]
[1779047189109,54.99,78296.12,0.0,0.94667,4e-05,5.46628]
[1779047194762,54.99,78295.89,0.0,0.94671,4e-05,5.46202]
[1779047199797,54.98,78294.31,0.0,0.94665,4e-05,5.46654]
[1779047206845,54.98,78295.63,0.0,0.94671,4e-05,5.46187]
[1779047212887,54.98,78296.96,0.0,0.94677,4e-05,5.4573]
[1779047217927,54.98,78296.79,0.0,0.94677,4e-05,5.4575]
[1779047221951,54.98,78305.19,0.0,0.9471,4e-05,5.43114]
[1779047222957,54.98,78308.86,0.0,0.94724,4e-05,5.41974]
[1779047225979,54.98,78309.89,0.0,0.94728,4e-05,5.41657]
[1779047231014,54.98,78311.8,0.0,0.94735,4e-05,5.41075]
[1779047236049,54.98,78313.21,0.0,0.94741,4e-05,5.40658]
[1779047241086,54.98,78313.08,0.0,0.9474,4e-05,5.40723]
[1779047246121,54.98,78311.23,0.0,0.94732,4e-05,5.41325]
[1779047249568,54.98,78316.25,0.0,0.94751,4e-05,5.39801]
[1779047255183,54.98,78317.17,0.0,0.94758,4e-05,5.39116]
[1779047261224,54.99,78320.4,0.0,0.9477,4e-05,5.38184]
[1779047262232,54.99,78328.81,0.0,0.94802,4e-05,5.35604]
[1779047263238,54.99,78333.59,0.0,0.9482,4e-05,5.34149]
[1779047264245,54.99,78348.31,0.0,0.94876,4e-05,5.29656]
[1779047265252,54.99,78350.5,0.0,0.94884,4e-05,5.29011]
[1779047269280,54.99,78339.06,0.0,0.9484,4e-05,5.32608]
[1779047270287,54.99,78338.14,0.0,0.94836,4e-05,5.32909]
[1779047277337,55.0,78337.89,0.0,0.94833,4e-05,5.33117]
[1779047282377,55.02,78336.77,0.0,0.94822,4e-05,5.3406]
[1779047288418,55.05,78332.57,0.0,0.94797,4e-05,5.36096]
[1779047294461,55.06,78332.71,0.0,0.94796,4e-05,5.36143]
[1779047299494,55.06,78333.16,0.0,0.94797,4e-05,5.36078]
[1779047304530,55.06,78333.94,0.0,0.94799,4e-05,5.35911]
[1779047310574,55.07,78333.5,0.0,0.94796,4e-05,5.36132]
[1779047315608,55.07,78338.81,0.0,0.94818,4e-05,5.34279]
[1779047321649,55.1,78338.24,0.0,0.94807,4e-05,5.35138]
[1779047326684,55.1,78340.2,0.0,0.94814,4e-05,5.34612]
[1779047327692,55.11,78346.32,0.0,0.94837,4e-05,5.32753]
[1779047328698,55.11,78347.75,0.0,0.94842,4e-05,5.32334]
[1779047330129,55.11,78355.84,0.0,0.94873,4e-05,5.29883]
[1779047330712,55.11,78355.84,0.0,0.94872,4e-05,5.29905]
[1779047335748,55.11,78347.19,0.0,0.94838,4e-05,5.32661]
[1779047336754,55.11,78348.18,0.0,0.94842,4e-05,5.32375]
[1779047341790,55.12,78349.61,0.0,0.94846,4e-05,5.3203]
[1779047343805,55.12,78344.39,0.0,0.94826,4e-05,5.33666]
[1779047345818,55.13,78341.64,0.0,0.94813,4e-05,5.34682]
[1779047350858,55.15,78339.95,0.0,0.94799,4e-05,5.35812]
[1779047351861,55.15,78345.66,0.0,0.94821,4e-05,5.34076]
[1779047352870,55.15,78353.67,0.0,0.94851,4e-05,5.31644]
[1779047353876,55.15,78355.36,0.0,0.94857,4e-05,5.31149]
[1779047358911,55.16,78359.27,0.0,0.94871,4e-05,5.30064]
[1779047365960,55.16,78358.21,0.0,0.94865,4e-05,5.30529]
[1779047370996,55.17,78359.1,0.0,0.94867,4e-05,5.30352]
[1779047376033,55.17,78362.87,0.0,0.94884,4e-05,5.28856]
[1779047383079,55.17,78364.08,0.0,0.94887,4e-05,5.28627]
[1779047388114,55.18,78366.01,0.0,0.94893,4e-05,5.28133]
[1779047393152,55.18,78367.5,0.0,0.94898,4e-05,5.2777]
[1779047398184,55.19,78368.96,0.0,0.94902,4e-05,5.27413]
[1779047403219,55.19,78372.01,0.0,0.94913,4e-05,5.26572]
[1779047408255,55.19,78370.04,0.0,0.94904,4e-05,5.27256]
[1779047409261,55.19,78375.37,0.0,0.94924,4e-05,5.25657]
[1779047410693,55.19,78377.73,0.0,0.94932,4e-05,5.24983]
[1779047416310,55.2,78381.44,0.0,0.94945,4e-05,5.23973]
[1779047421347,55.2,78382.35,0.0,0.94947,4e-05,5.23825]
[1779047426385,55.21,78383.03,0.0,0.94948,4e-05,5.23752]
[1779047431419,55.21,78383.64,0.0,0.94952,4e-05,5.23264]
[1779047436451,55.22,78387.48,0.0,0.94965,4e-05,5.22251]
[1779047441484,55.23,78386.71,0.0,0.9496,4e-05,5.22637]
[1779047446520,55.23,78386.82,0.0,0.94959,4e-05,5.22756]
[1779047451555,55.24,78385.78,0.0,0.94953,4e-05,5.23222]
[1779047461628,55.25,78385.0,0.0,0.94947,4e-05,5.23751]
[1779047466666,55.26,78382.84,0.0,0.94936,4e-05,5.24571]
[1779047470697,55.26,78387.9,0.0,0.94954,4e-05,5.23157]
[1779047472705,55.26,78393.93,0.0,0.94976,4e-05,5.21402]
[1779047477757,55.27,78397.05,0.0,0.94985,4e-05,5.20626]
[1779047479755,55.27,78405.31,0.0,0.95015,4e-05,5.18211]
[1779047480762,55.28,78406.83,0.0,0.9502,4e-05,5.17792]
[1779047483788,55.28,78389.53,0.0,0.94955,4e-05,5.23101]
[1779047484790,55.28,78392.51,0.0,0.94966,4e-05,5.22231]
[1779047490832,55.29,78393.24,0.0,0.94966,4e-05,5.2219]
[1779047495867,55.29,78390.95,0.0,0.9496,4e-05,5.2259]
[1779047501341,55.3,78391.14,0.0,0.94959,4e-05,5.2268]
[1779047506944,55.31,78390.38,0.0,0.94954,4e-05,5.23083]
[1779047511980,55.31,78389.22,0.0,0.94948,4e-05,5.23579]
[1779047517017,55.32,78388.14,0.0,0.94942,4e-05,5.24049]
[1779047522052,55.32,78389.27,0.0,0.94944,4e-05,5.23853]
[1779047527088,55.33,78388.92,0.0,0.94941,4e-05,5.24101]
[1779047532122,55.34,78388.58,0.0,0.94938,4e-05,5.24347]
[1779047537158,55.34,78388.67,0.0,0.94937,4e-05,5.24462]
[1779047542194,55.35,78388.54,0.0,0.94935,4e-05,5.24643]
[1779047548235,55.35,78389.04,0.0,0.94934,4e-05,5.24661]
[1779047553270,55.36,78388.92,0.0,0.94936,4e-05,5.24401]
[1779047558305,55.37,78389.07,0.0,0.94935,4e-05,5.24504]
[1779047563344,55.37,78390.87,0.0,0.9494,4e-05,5.24106]
[1779047568379,55.38,78389.62,0.0,0.94933,4e-05,5.24626]
[1779047573415,55.38,78390.31,0.0,0.94934,4e-05,5.2455]
[1779047578449,55.39,78393.06,0.0,0.94943,4e-05,5.23853]
[1779047583484,55.39,78393.76,0.0,0.94944,4e-05,5.23775]
[1779047590535,55.4,78394.54,0.0,0.94945,4e-05,5.23726]
[1779047595568,55.41,78396.75,0.0,0.94951,4e-05,5.23191]
[1779047598589,55.41,78401.81,0.0,0.94969,4e-05,5.2175]
[1779047603624,55.41,78402.01,0.0,0.94968,4e-05,5.21827]
[1779047612691,55.42,78400.9,0.0,0.94965,4e-05,5.21955]
[1779047618731,55.43,78400.97,0.0,0.94964,4e-05,5.22084]
[1779047623765,55.44,78404.42,0.0,0.94975,4e-05,5.212]
[1779047630815,55.44,78408.47,0.0,0.94987,4e-05,5.20176]
[1779047635852,55.45,78410.53,0.0,0.94993,4e-05,5.19699]
[1779047641894,55.46,78412.14,0.0,0.94997,4e-05,5.19395]
[1779047646928,55.46,78408.53,0.0,0.94982,4e-05,5.20618]
[1779047651963,55.47,78406.69,0.0,0.94974,4e-05,5.21302]
[1779047657000,55.47,78406.26,0.0,0.9497,4e-05,5.21563]
[1779047662038,55.48,78406.52,0.0,0.9497,4e-05,5.21612]
[1779047667068,55.48,78406.76,0.0,0.94969,4e-05,5.21665]
[1779047670089,55.49,78400.92,0.0,0.94947,4e-05,5.23491]
[1779047672545,55.49,78395.95,0.0,0.94931,4e-05,5.2459]
[1779047678153,55.49,78392.34,0.0,0.94916,4e-05,5.25794]
[1779047680159,55.5,78377.08,0.0,0.94857,4e-05,5.30614]
[1779047681167,55.5,78369.13,0.0,0.94826,4e-05,5.33039]
[1779047682615,55.5,78367.73,0.0,0.94821,4e-05,5.33472]
[1779047688215,55.5,78366.86,0.0,0.94817,4e-05,5.33775]
[1779047692686,55.5,78361.67,0.0,0.94797,4e-05,5.35379]
[1779047700300,55.51,78358.74,0.0,0.94786,4e-05,5.36308]
[1779047702757,55.51,78350.68,0.0,0.94755,4e-05,5.3878]
[1779047704328,55.51,78350.68,0.0,0.94755,4e-05,5.38783]
[1779047710369,55.51,78349.62,0.0,0.9475,4e-05,5.39109]
[1779047715405,55.51,78345.58,0.0,0.94735,4e-05,5.40345]
[1779047720440,55.51,78346.85,0.0,0.9474,4e-05,5.39954]
[1779047727488,55.51,78344.7,0.0,0.94732,4e-05,5.40611]
[1779047732975,55.51,78341.92,0.0,0.94725,4e-05,5.41013]
[1779047743045,55.51,78341.87,0.0,0.94725,4e-05,5.41021]
[1779047748637,55.5,78340.05,0.0,0.94718,4e-05,5.41573]
[1779047751659,55.5,78329.96,0.0,0.94679,4e-05,5.44672]
[1779047753117,55.5,78332.22,0.0,0.94688,4e-05,5.43961]
[1779047755688,55.5,78336.35,0.0,0.94704,4e-05,5.4268]
[1779047762739,55.5,78336.01,0.0,0.94703,4e-05,5.42759]
[1779047768781,55.5,78332.85,0.0,0.94691,4e-05,5.4371]
[1779047774822,55.5,78329.95,0.0,0.9468,4e-05,5.44577]
[1779047780865,55.5,78326.38,0.0,0.94666,4e-05,5.45652]
[1779047786905,55.5,78325.28,0.0,0.94662,4e-05,5.45966]
[1779047791941,55.5,78322.56,0.0,0.94656,4e-05,5.46334]
[1779047796976,55.5,78322.17,0.0,0.94655,4e-05,5.46437]
[1779047802012,55.5,78320.52,0.0,0.94649,4e-05,5.46931]
[1779047813089,55.49,78318.56,0.0,0.94641,4e-05,5.47498]
[1779047818124,55.49,78318.3,0.0,0.94641,4e-05,5.47562]
[1779047823160,55.49,78321.91,0.0,0.94655,4e-05,5.46431]
[1779047829201,55.49,78323.72,0.0,0.94662,4e-05,5.45853]
[1779047838264,55.49,78325.22,0.0,0.94668,4e-05,5.45363]
[1779047843751,55.49,78327.67,0.0,0.94678,4e-05,5.44591]
[1779047849341,55.49,78329.18,0.0,0.94684,4e-05,5.44104]
[1779047861427,55.49,78328.97,0.0,0.94688,4e-05,5.43675]
[1779047866460,55.49,78330.96,0.0,0.94696,4e-05,5.4304]
[1779047872503,55.49,78330.66,0.0,0.94695,4e-05,5.43106]
[1779047878545,55.49,78330.97,0.0,0.94697,4e-05,5.42984]
[1779047884035,55.48,78331.62,0.0,0.94699,4e-05,5.42758]
[1779047889621,55.48,78331.42,0.0,0.94699,4e-05,5.42794]
[1779047894656,55.48,78331.97,0.0,0.94701,4e-05,5.42595]
[1779047899692,55.48,78331.58,0.0,0.947,4e-05,5.42682]
[1779047904726,55.48,78331.79,0.0,0.94702,4e-05,5.42582]
[1779047909761,55.48,78332.05,0.0,0.94703,4e-05,5.42464]
[1779047914796,55.48,78332.23,0.0,0.94708,4e-05,5.41925]
[1779047919831,55.47,78330.1,0.0,0.947,4e-05,5.42544]
[1779047925874,55.47,78327.36,0.0,0.9469,4e-05,5.43344]
[1779047930910,55.47,78324.93,0.0,0.94681,4e-05,5.44054]
[1779047935944,55.47,78323.37,0.0,0.94676,4e-05,5.44497]
[1779047940980,55.47,78321.1,0.0,0.94667,4e-05,5.45158]
[1779047942993,55.47,78313.94,0.0,0.9464,4e-05,5.47355]
[1779047944004,55.47,78314.02,0.0,0.9464,4e-05,5.47319]
[1779047949035,55.46,78313.66,0.0,0.94639,4e-05,5.47374]
[1779047954073,55.46,78314.2,0.0,0.94642,4e-05,5.4715]
[1779047960115,55.46,78316.8,0.0,0.94653,4e-05,5.46279]
[1779047965152,55.46,78319.36,0.0,0.94664,4e-05,5.45424]
[1779047970186,55.46,78316.66,0.0,0.94654,4e-05,5.46205]
[1779047975221,55.45,78322.1,0.0,0.9468,4e-05,5.44023]
[1779047980260,55.45,78331.37,0.0,0.94716,4e-05,5.41126]
[1779047981265,55.45,78335.35,0.0,0.94732,4e-05,5.39899]
[1779047983276,55.45,78341.04,0.0,0.94754,4e-05,5.3815]
[1779047986303,55.45,78346.79,0.0,0.94776,4e-05,5.36396]
[1779047988322,55.45,78351.81,0.0,0.94795,4e-05,5.3487]
[1779047990335,55.45,78358.1,0.0,0.94819,4e-05,5.32967]
[1779047993357,55.45,78362.78,0.0,0.94836,4e-05,5.31573]
[1779047998391,55.46,78356.64,0.0,0.94812,4e-05,5.33503]
[1779047999399,55.46,78352.76,0.0,0.94797,4e-05,5.34693]
[1779048003432,55.46,78359.9,0.0,0.94824,4e-05,5.32538]
[1779048004899,55.46,78364.82,0.0,0.94843,4e-05,5.3105]
[1779048008464,55.46,78368.72,0.0,0.94857,4e-05,5.29908]
[1779048013499,55.46,78370.93,0.0,0.94865,4e-05,5.29293]
[1779048018535,55.46,78371.37,0.0,0.94866,4e-05,5.29217]
[1779048023570,55.47,78367.9,0.0,0.94852,4e-05,5.30325]
[1779048028607,55.47,78365.98,0.0,0.94844,4e-05,5.30964]
[1779048035112,55.47,78362.55,0.0,0.94834,4e-05,5.31629]
[1779048040691,55.47,78362.26,0.0,0.94832,4e-05,5.31783]
[1779048045728,55.48,78361.54,0.0,0.94829,4e-05,5.32055]
[1779048050762,55.48,78364.02,0.0,0.94837,4e-05,5.31354]
[1779048057810,55.48,78362.6,0.0,0.94831,4e-05,5.31859]
[1779048062846,55.48,78360.65,0.0,0.94823,4e-05,5.32498]
[1779048067884,55.48,78364.7,0.0,0.94838,4e-05,5.31311]
[1779048072916,55.49,78363.4,0.0,0.94833,4e-05,5.31753]
[1779048077951,55.49,78363.36,0.0,0.94832,4e-05,5.31811]
[1779048082986,55.49,78364.23,0.0,0.94835,4e-05,5.31592]
[1779048088021,55.49,78363.39,0.0,0.94831,4e-05,5.31892]
[1779048093056,55.49,78363.61,0.0,0.94835,4e-05,5.31425]
[1779048098092,55.5,78364.62,0.0,0.94838,4e-05,5.31164]
[1779048103127,55.5,78363.34,0.0,0.94833,4e-05,5.31595]
[1779048108162,55.5,78363.45,0.0,0.94833,4e-05,5.31603]
[1779048113198,55.5,78364.04,0.0,0.94835,4e-05,5.31463]
[1779048121255,55.5,78363.85,0.0,0.94833,4e-05,5.31587]
[1779048126290,55.5,78363.62,0.0,0.94832,4e-05,5.31692]
[1779048132333,55.51,78363.12,0.0,0.94829,4e-05,5.31886]
[1779048134350,55.51,78352.61,0.0,0.94789,4e-05,5.35096]
[1779048139385,55.51,78351.49,0.0,0.94785,4e-05,5.35444]
[1779048144416,55.51,78349.51,0.0,0.94777,4e-05,5.36054]
[1779048148446,55.51,78344.39,0.0,0.94758,4e-05,5.3762]
[1779048153480,55.51,78343.16,0.0,0.94757,4e-05,5.37555]
[1779048162543,55.51,78342.19,0.0,0.94753,4e-05,5.37868]
[1779048167578,55.51,78339.31,0.0,0.94742,4e-05,5.38762]
[1779048172613,55.51,78339.63,0.0,0.94743,4e-05,5.38678]
[1779048177648,55.51,78339.84,0.0,0.94743,4e-05,5.3863]
[1779048182684,55.51,78334.68,0.0,0.94723,4e-05,5.4023]
[1779048184698,55.51,78333.02,0.0,0.94717,4e-05,5.40742]
[1779048189733,55.51,78332.44,0.0,0.94714,4e-05,5.40924]
[1779048194768,55.51,78332.85,0.0,0.94716,4e-05,5.40804]
[1779048199803,55.51,78331.71,0.0,0.94712,4e-05,5.41153]
[1779048204839,55.51,78334.41,0.0,0.94722,4e-05,5.40321]
[1779048213902,55.51,78335.77,0.0,0.94731,4e-05,5.39458]
[1779048218937,55.51,78333.3,0.0,0.94722,4e-05,5.40219]
[1779048224981,55.51,78331.11,0.0,0.94713,4e-05,5.40891]
[1779048233037,55.51,78332.05,0.0,0.94717,4e-05,5.40598]
[1779048238071,55.51,78331.95,0.0,0.94716,4e-05,5.40625]
[1779048243106,55.51,78328.67,0.0,0.94704,4e-05,5.41622]
[1779048246598,55.51,78315.71,0.0,0.94654,4e-05,5.45603]
[1779048248141,55.51,78314.8,0.0,0.9465,4e-05,5.45874]
[1779048253176,55.51,78311.54,0.0,0.94638,4e-05,5.46826]
[1779048258210,55.5,78307.59,0.0,0.94623,4e-05,5.47988]
[1779048262244,55.5,78317.4,0.0,0.94662,4e-05,5.44901]
[1779048263251,55.5,78320.7,0.0,0.94675,4e-05,5.43874]
[1779048268286,55.5,78325.66,0.0,0.94695,4e-05,5.42311]
[1779048273321,55.5,78326.85,0.0,0.94704,4e-05,5.41465]
[1779048278356,55.5,78328.37,0.0,0.9471,4e-05,5.40964]
[1779048284398,55.5,78329.25,0.0,0.94714,4e-05,5.40653]
[1779048289440,55.49,78328.36,0.0,0.94711,4e-05,5.40886]
[1779048296482,55.49,78329.12,0.0,0.94715,4e-05,5.40615]
[1779048301518,55.49,78324.18,0.0,0.94696,4e-05,5.42106]
[1779048307018,55.49,78323.95,0.0,0.94695,4e-05,5.42146]
[1779048316622,55.49,78324.21,0.0,0.94697,4e-05,5.42005]
[1779048321657,55.49,78325.97,0.0,0.94704,4e-05,5.41432]
[1779048327159,55.49,78326.24,0.0,0.94706,4e-05,5.41316]
[1779048332739,55.48,78326.87,0.0,0.94713,4e-05,5.40637]
[1779048338775,55.48,78327.41,0.0,0.94715,4e-05,5.40433]
[1779048343811,55.48,78326.22,0.0,0.94711,4e-05,5.40766]
[1779048350860,55.48,78326.75,0.0,0.94714,4e-05,5.40553]
[1779048355895,55.48,78328.87,0.0,0.94722,4e-05,5.39866]
[1779048361943,55.48,78330.22,0.0,0.94728,4e-05,5.39413]
[1779048367441,55.47,78330.49,0.0,0.9473,4e-05,5.39299]
[1779048373014,55.47,78330.65,0.0,0.94731,4e-05,5.39211]
[1779048378049,55.47,78327.38,0.0,0.94718,4e-05,5.40183]
[1779048379056,55.47,78320.38,0.0,0.94691,4e-05,5.42329]
[1779048380063,55.47,78320.39,0.0,0.94692,4e-05,5.42315]
[1779048385098,55.47,78319.29,0.0,0.94688,4e-05,5.426]
[1779048390135,55.47,78317.34,0.0,0.94681,4e-05,5.43145]
[1779048395170,55.46,78319.14,0.0,0.94693,4e-05,5.42093]
[1779048400205,55.46,78319.03,0.0,0.94693,4e-05,5.4209]
[1779048406247,55.46,78318.28,0.0,0.9469,4e-05,5.42281]
[1779048411283,55.46,78314.8,0.0,0.94677,4e-05,5.43322]
[1779048416318,55.46,78313.21,0.0,0.94671,4e-05,5.43783]
[1779048421354,55.46,78312.84,0.0,0.9467,4e-05,5.43869]
[1779048426388,55.46,78311.42,0.0,0.94665,4e-05,5.44281]
[1779048434444,55.46,78310.74,0.0,0.94663,4e-05,5.44451]
[1779048440488,55.45,78309.42,0.0,0.94658,4e-05,5.4483]
[1779048444516,55.45,78303.76,0.0,0.94636,4e-05,5.46562]
[1779048446529,55.45,78300.76,0.0,0.94624,4e-05,5.47477]
[1779048451564,55.45,78297.73,0.0,0.94617,4e-05,5.47926]
[1779048456603,55.45,78291.29,0.0,0.94592,4e-05,5.49876]
[1779048461634,55.45,78286.91,0.0,0.94576,4e-05,5.51181]
[1779048466669,55.44,78289.85,0.0,0.94588,4e-05,5.50204]
[1779048471707,55.44,78291.31,0.0,0.94595,4e-05,5.49693]
[1779048473718,55.44,78278.65,0.0,0.94544,4e-05,5.5364]
[1779048478753,55.45,78279.99,0.0,0.94549,4e-05,5.53295]
[1779048483788,55.44,78284.35,0.0,0.94567,4e-05,5.5184]
[1779048488829,55.44,78284.55,0.0,0.94568,4e-05,5.51762]
[1779048493859,55.44,78285.4,0.0,0.94571,4e-05,5.51526]
[1779048499901,55.44,78284.97,0.0,0.94569,4e-05,5.51688]
[1779048504935,55.44,78281.63,0.0,0.94556,4e-05,5.52744]
[1779048509970,55.44,78281.79,0.0,0.94556,4e-05,5.52703]
[1779048515013,55.44,78280.29,0.0,0.94554,4e-05,5.5273]
[1779048520043,55.44,78282.15,0.0,0.94561,4e-05,5.5216]
[1779048525075,55.45,78282.28,0.0,0.94562,4e-05,5.5213]
[1779048530111,55.44,78282.37,0.0,0.94563,4e-05,5.52039]
[1779048535146,55.44,78282.03,0.0,0.94563,4e-05,5.52034]
[1779048541190,55.43,78282.34,0.0,0.94566,4e-05,5.51804]
[1779048546222,55.43,78280.05,0.0,0.94558,4e-05,5.52406]
[1779048553272,55.42,78280.15,0.0,0.94561,4e-05,5.52216]
[1779048558774,55.42,78285.08,0.0,0.94582,4e-05,5.50552]
[1779048568843,55.41,78284.38,0.0,0.94581,4e-05,5.50583]
[1779048574423,55.41,78283.22,0.0,0.94582,4e-05,5.50405]
[1779048580463,55.4,78284.53,0.0,0.94588,4e-05,5.49899]
[1779048585498,55.4,78283.53,0.0,0.94585,4e-05,5.50129]
[1779048592547,55.39,78285.22,0.0,0.94593,4e-05,5.49494]
[1779048598591,55.39,78286.04,0.0,0.94596,4e-05,5.49245]
[1779048603625,55.4,78282.43,0.0,0.94582,4e-05,5.50392]
[1779048609127,55.4,78282.59,0.0,0.94582,4e-05,5.50352]
[1779048614698,55.4,78282.59,0.0,0.94582,4e-05,5.5036]
[1779048628796,55.4,78285.88,0.0,0.94595,4e-05,5.49352]
[1779048636855,55.4,78287.48,0.0,0.94605,4e-05,5.48413]
[1779048647929,55.4,78288.18,0.0,0.94608,4e-05,5.48208]
[1779048652967,55.4,78287.64,0.0,0.94606,4e-05,5.48382]
[1779048659480,55.4,78287.2,0.0,0.94604,4e-05,5.48519]
[1779048663041,55.4,78280.28,0.0,0.94577,4e-05,5.50673]
[1779048665057,55.4,78276.41,0.0,0.94561,4e-05,5.51871]
[1779048670092,55.4,78276.39,0.0,0.94562,4e-05,5.5185]
[1779048675128,55.4,78275.35,0.0,0.94558,4e-05,5.5214]
[1779048681169,55.39,78276.55,0.0,0.94563,4e-05,5.51719]
[1779048686204,55.39,78281.69,0.0,0.94584,4e-05,5.50076]
[1779048691239,55.39,78282.17,0.0,0.94591,4e-05,5.4944]
[1779048696274,55.39,78288.08,0.0,0.94615,4e-05,5.47548]
[1779048699761,55.39,78289.35,0.0,0.9462,4e-05,5.47085]
[1779048707351,55.38,78289.27,0.0,0.94621,4e-05,5.47016]
[1779048712390,55.38,78297.54,0.0,0.94654,4e-05,5.44453]
[1779048713396,55.38,78300.28,0.0,0.94664,4e-05,5.4362]
[1779048718432,55.39,78300.55,0.0,0.94664,4e-05,5.43622]
[1779048723467,55.38,78299.72,0.0,0.94662,4e-05,5.43831]
[1779048726488,55.39,78306.01,0.0,0.94686,4e-05,5.41925]
[1779048727496,55.39,78305.63,0.0,0.94684,4e-05,5.42058]
[1779048732532,55.39,78306.57,0.0,0.94687,4e-05,5.41853]
[1779048737568,55.39,78303.97,0.0,0.94676,4e-05,5.42717]
[1779048742601,55.39,78302.25,0.0,0.9467,4e-05,5.43204]
[1779048747636,55.39,78301.26,0.0,0.94666,4e-05,5.43467]
[1779048752671,55.39,78300.0,0.0,0.94666,4e-05,5.43366]
[1779048758713,55.38,78299.11,0.0,0.94663,4e-05,5.43592]
[1779048766768,55.38,78299.64,0.0,0.94666,4e-05,5.43364]
[1779048773818,55.38,78298.49,0.0,0.94662,4e-05,5.43664]
[1779048778853,55.38,78298.13,0.0,0.94661,4e-05,5.43735]
[1779048784895,55.38,78297.36,0.0,0.94659,4e-05,5.43925]
[1779048790937,55.37,78297.18,0.0,0.94659,4e-05,5.43925]
[1779048795971,55.37,78296.29,0.0,0.94656,4e-05,5.44161]
[1779048803021,55.37,78295.65,0.0,0.94654,4e-05,5.44301]
[1779048809063,55.37,78295.7,0.0,0.94655,4e-05,5.44236]
[1779048814098,55.37,78294.51,0.0,0.94655,4e-05,5.44113]
[1779048816114,55.37,78285.6,0.0,0.94619,4e-05,5.46893]
[1779048817119,55.37,78281.91,0.0,0.94604,4e-05,5.48059]
[1779048822155,55.37,78281.66,0.0,0.94602,4e-05,5.48221]
[1779048826185,55.37,78288.77,0.0,0.9463,4e-05,5.4608]
[1779048827193,55.37,78291.82,0.0,0.94641,4e-05,5.45153]
[1779048832227,55.37,78292.0,0.0,0.94643,4e-05,5.45064]
[1779048837262,55.37,78290.95,0.0,0.94638,4e-05,5.45429]
[1779048842297,55.38,78290.01,0.0,0.94634,4e-05,5.45755]
[1779048847333,55.38,78286.51,0.0,0.9462,4e-05,5.46867]
[1779048852370,55.38,78284.99,0.0,0.94613,4e-05,5.4736]
[1779048857406,55.38,78285.7,0.0,0.94616,4e-05,5.47155]
[1779048863446,55.38,78286.94,0.0,0.94621,4e-05,5.46787]
[1779048868481,55.38,78288.14,0.0,0.94625,4e-05,5.46431]
[1779048873516,55.38,78290.29,0.0,0.94637,4e-05,5.45335]
[1779048881023,55.38,78290.03,0.0,0.94636,4e-05,5.45462]
[1779048886608,55.38,78288.31,0.0,0.94629,4e-05,5.46034]
[1779048894664,55.39,78287.49,0.0,0.94625,4e-05,5.46337]
[1779048895670,55.39,78280.95,0.0,0.94599,4e-05,5.48376]
[1779048896678,55.39,78280.76,0.0,0.94598,4e-05,5.48437]
[1779048901713,55.39,78278.86,0.0,0.94591,4e-05,5.49034]
[1779048907754,55.39,78280.56,0.0,0.94597,4e-05,5.48504]
[1779048912789,55.39,78282.93,0.0,0.94607,4e-05,5.47765]
[1779048917824,55.39,78283.56,0.0,0.94609,4e-05,5.47566]
[1779048927891,55.39,78283.66,0.0,0.9461,4e-05,5.47529]
[1779048932929,55.39,78283.46,0.0,0.94613,4e-05,5.47141]
[1779048938972,55.39,78283.57,0.0,0.94613,4e-05,5.47113]
[1779048944007,55.39,78280.67,0.0,0.94602,4e-05,5.48023]
[1779048949042,55.39,78284.29,0.0,0.94616,4e-05,5.46902]
[1779048954077,55.39,78285.02,0.0,0.94618,4e-05,5.46715]
[1779048959113,55.39,78282.81,0.0,0.94609,4e-05,5.47413]
[1779048964147,55.39,78280.26,0.0,0.94599,4e-05,5.48213]
[1779048969182,55.39,78278.05,0.0,0.9459,4e-05,5.48904]
[1779048972204,55.39,78271.66,0.0,0.94565,4e-05,5.50893]
[1779048977238,55.39,78268.98,0.0,0.94554,4e-05,5.51777]
[1779048986301,55.4,78270.79,0.0,0.9456,4e-05,5.51305]
[1779048987308,55.4,78264.52,0.0,0.94535,4e-05,5.53295]
[1779048988315,55.4,78258.03,0.0,0.94508,4e-05,5.55354]
[1779048993350,55.4,78258.59,0.0,0.94513,4e-05,5.54845]
[1779048998385,55.41,78257.03,0.0,0.94505,4e-05,5.5546]
[1779049003421,55.41,78256.79,0.0,0.94503,4e-05,5.55595]
[1779049009461,55.41,78256.56,0.0,0.94503,4e-05,5.5562]
[1779049013490,55.41,78261.69,0.0,0.94524,4e-05,5.53983]
[1779049019532,55.41,78262.39,0.0,0.94527,4e-05,5.53734]
[1779049024568,55.4,78261.38,0.0,0.94524,4e-05,5.54021]
[1779049029602,55.4,78262.22,0.0,0.94527,4e-05,5.53726]
[1779049033630,55.4,78272.53,0.0,0.94568,4e-05,5.5051]
[1779049034637,55.4,78280.9,0.0,0.94601,4e-05,5.47934]
[1779049035644,55.41,78281.08,0.0,0.94601,4e-05,5.47914]
[1779049040679,55.41,78279.84,0.0,0.94595,4e-05,5.48411]
[1779049046721,55.41,78279.16,0.0,0.94592,4e-05,5.48636]
[1779049049744,55.41,78269.19,0.0,0.94553,4e-05,5.5175]
[1779049055786,55.41,78271.28,0.0,0.94565,4e-05,5.50631]
[1779049060820,55.41,78271.54,0.0,0.94566,4e-05,5.50539]
[1779049065856,55.41,78267.98,0.0,0.94552,4e-05,5.51629]
[1779049070891,55.41,78267.11,0.0,0.94549,4e-05,5.51875]
[1779049075926,55.41,78267.84,0.0,0.94553,4e-05,5.5162]
[1779049080961,55.41,78269.18,0.0,0.94558,4e-05,5.51175]
[1779049082435,55.41,78276.21,0.0,0.94586,4e-05,5.48973]
[1779049088010,55.41,78278.65,0.0,0.94596,4e-05,5.48202]
[1779049093044,55.4,78279.89,0.0,0.94601,4e-05,5.478]
[1779049098080,55.4,78281.79,0.0,0.94609,4e-05,5.47188]
[1779049103118,55.4,78284.15,0.0,0.94619,4e-05,5.46434]
[1779049108150,55.4,78284.81,0.0,0.94621,4e-05,5.46206]
[1779049113185,55.4,78284.3,0.0,0.94624,4e-05,5.45887]
[1779049118220,55.4,78285.37,0.0,0.94628,4e-05,5.45527]
[1779049121242,55.4,78273.17,0.0,0.9458,4e-05,5.49302]
[1779049122249,55.4,78272.99,0.0,0.9458,4e-05,5.49347]
[1779049127288,55.4,78267.91,0.0,0.9456,4e-05,5.50878]
[1779049132324,55.39,78266.46,0.0,0.94555,4e-05,5.51274]
[1779049138365,55.39,78264.88,0.0,0.94549,4e-05,5.51715]
[1779049143400,55.39,78262.63,0.0,0.94541,4e-05,5.52379]
[1779049148435,55.39,78256.48,0.0,0.94517,4e-05,5.54262]
[1779049153470,55.39,78253.89,0.0,0.94507,4e-05,5.55034]
[1779049159512,55.39,78254.32,0.0,0.94509,4e-05,5.54854]
[1779049164547,55.38,78254.92,0.0,0.94512,4e-05,5.54632]
[1779049169582,55.38,78256.13,0.0,0.94517,4e-05,5.54223]
[1779049174617,55.38,78256.46,0.0,0.94523,4e-05,5.53641]
[1779049179652,55.38,78252.06,0.0,0.94506,4e-05,5.54998]
[1779049183137,55.38,78246.33,0.0,0.94483,4e-05,5.56778]
[1779049189722,55.38,78243.32,0.0,0.94472,4e-05,5.57657]
[1779049194757,55.38,78240.06,0.0,0.94459,4e-05,5.58631]
[1779049196772,55.37,78232.97,0.0,0.94431,4e-05,5.60843]
[1779049201806,55.37,78227.06,0.0,0.94407,4e-05,5.62639]
[1779049204827,55.37,78219.81,0.0,0.94378,4e-05,5.64891]
[1779049209862,55.37,78221.66,0.0,0.94387,4e-05,5.64222]
[1779049214897,55.36,78224.32,0.0,0.94399,4e-05,5.63306]
[1779049219932,55.36,78223.91,0.0,0.94398,4e-05,5.63364]
[1779049221946,55.36,78212.98,0.0,0.94354,4e-05,5.66804]
[1779049223418,55.36,78204.47,0.0,0.94319,4e-05,5.69494]
[1779049223963,55.36,78204.47,0.0,0.94319,4e-05,5.6947]
[1779049228995,55.35,78205.58,0.0,0.94325,4e-05,5.68993]
[1779049234040,55.35,78206.63,0.0,0.94335,4e-05,5.6807]
[1779049237058,55.34,78202.88,0.0,0.94324,4e-05,5.68951]
[1779049239071,55.33,78197.7,0.0,0.94303,4e-05,5.70547]
[1779049240082,55.33,78191.98,0.0,0.9428,4e-05,5.72346]
[1779049241084,55.33,78189.9,0.0,0.94271,4e-05,5.72978]
[1779049246121,55.32,78188.51,0.0,0.94268,4e-05,5.73252]
[1779049252161,55.32,78190.13,0.0,0.94277,4e-05,5.72529]
[1779049257197,55.31,78189.61,0.0,0.94277,4e-05,5.72529]
[1779049263697,55.3,78194.84,0.0,0.94301,4e-05,5.70655]
[1779049266260,55.3,78198.0,0.0,0.94314,4e-05,5.69649]
[1779049269282,55.3,78204.17,0.0,0.9434,4e-05,5.67692]
[1779049273309,55.3,78211.99,0.0,0.94372,4e-05,5.65224]
[1779049274318,55.3,78220.86,0.0,0.94408,4e-05,5.62417]
[1779049275324,55.3,78229.26,0.0,0.94442,4e-05,5.59772]
[1779049276331,55.3,78235.29,0.0,0.94466,4e-05,5.57886]
[1779049277337,55.3,78234.5,0.0,0.94463,4e-05,5.58155]
[1779049279352,55.31,78224.99,0.0,0.94424,4e-05,5.61197]
[1779049280360,55.31,78218.13,0.0,0.94396,4e-05,5.63386]
[1779049281368,55.31,78217.63,0.0,0.94393,4e-05,5.63556]
[1779049286401,55.31,78219.29,0.0,0.94399,4e-05,5.63085]
[1779049290430,55.31,78221.82,0.0,0.94409,4e-05,5.62336]
[1779049295464,55.31,78220.31,0.0,0.94406,4e-05,5.6243]
[1779049300500,55.32,78223.96,0.0,0.9442,4e-05,5.61368]
[1779049303520,55.32,78229.11,0.0,0.9444,4e-05,5.59793]
[1779049310569,55.33,78229.12,0.0,0.94438,4e-05,5.59926]
[1779049315605,55.33,78228.64,0.0,0.94435,4e-05,5.60177]
[1779049319635,55.33,78222.25,0.0,0.94408,4e-05,5.62273]
[1779049324668,55.34,78220.09,0.0,0.94398,4e-05,5.63035]
[1779049329702,55.34,78219.92,0.0,0.94397,4e-05,5.63165]
[1779049339772,55.34,78220.5,0.0,0.94397,4e-05,5.63124]
[1779049345814,55.35,78221.59,0.0,0.94401,4e-05,5.62863]
[1779049350849,55.35,78217.86,0.0,0.94385,4e-05,5.64109]
[1779049355887,55.35,78218.84,0.0,0.94392,4e-05,5.63399]
[1779049360920,55.35,78223.54,0.0,0.94411,4e-05,5.6197]
[1779049365955,55.36,78220.2,0.0,0.94396,4e-05,5.63092]
[1779049370989,55.36,78221.19,0.0,0.94399,4e-05,5.62838]
[1779049376025,55.36,78219.87,0.0,0.94393,4e-05,5.63318]
[1779049381060,55.36,78219.42,0.0,0.94391,4e-05,5.63525]
[1779049384551,55.37,78227.5,0.0,0.94423,4e-05,5.61007]
[1779049387102,55.37,78227.42,0.0,0.94422,4e-05,5.61081]
[1779049392145,55.37,78226.93,0.0,0.94419,4e-05,5.6132]
[1779049399191,55.38,78226.49,0.0,0.94416,4e-05,5.61574]
[1779049404692,55.38,78225.98,0.0,0.94412,4e-05,5.61832]
[1779049410269,55.38,78225.56,0.0,0.9441,4e-05,5.62044]
[1779049415304,55.39,78225.4,0.0,0.94412,4e-05,5.61718]
[1779049420339,55.39,78225.57,0.0,0.94412,4e-05,5.61742]
[1779049427388,55.39,78225.64,0.0,0.94411,4e-05,5.61827]
[1779049432424,55.4,78225.16,0.0,0.94408,4e-05,5.62052]
[1779049437460,55.4,78224.87,0.0,0.94406,4e-05,5.62214]
[1779049442497,55.4,78224.91,0.0,0.94405,4e-05,5.62269]
[1779049447528,55.41,78227.86,0.0,0.94416,4e-05,5.61405]
[1779049452572,55.41,78226.35,0.0,0.94409,4e-05,5.61956]
[1779049457604,55.41,78224.66,0.0,0.94402,4e-05,5.62562]
[1779049465115,55.42,78224.6,0.0,0.944,4e-05,5.62692]
[1779049471702,55.42,78224.71,0.0,0.94403,4e-05,5.62298]
[1779049476736,55.42,78224.77,0.0,0.94403,4e-05,5.62337]
[1779049481773,55.43,78225.82,0.0,0.94406,4e-05,5.62095]
[1779049486809,55.43,78225.91,0.0,0.94405,4e-05,5.62143]
[1779049488822,55.43,78231.09,0.0,0.94426,4e-05,5.60539]
[1779049493857,55.43,78232.95,0.0,0.94432,4e-05,5.60044]
[1779049495871,55.43,78224.38,0.0,0.94397,4e-05,5.62785]
[1779049496878,55.43,78219.27,0.0,0.94376,4e-05,5.64416]
[1779049498893,55.44,78218.54,0.0,0.94373,4e-05,5.64667]
[1779049503945,55.44,78220.95,0.0,0.94382,4e-05,5.63944]
[1779049508962,55.44,78222.21,0.0,0.94387,4e-05,5.63593]
[1779049512990,55.44,78227.72,0.0,0.94409,4e-05,5.6189]
[1779049519033,55.44,78226.39,0.0,0.94402,4e-05,5.62387]
[1779049525539,55.45,78224.35,0.0,0.94393,4e-05,5.63111]
[1779049531116,55.45,78223.96,0.0,0.94394,4e-05,5.62855]
[1779049536151,55.45,78222.5,0.0,0.94388,4e-05,5.63384]
[1779049541186,55.46,78224.63,0.0,0.94395,4e-05,5.62778]
[1779049546221,55.46,78225.67,0.0,0.94399,4e-05,5.62517]
[1779049551256,55.46,78226.32,0.0,0.94401,4e-05,5.62384]
[1779049556291,55.46,78224.87,0.0,0.94394,4e-05,5.62911]
[1779049562334,55.47,78224.62,0.0,0.94392,4e-05,5.63071]
[1779049569384,55.47,78224.26,0.0,0.94389,4e-05,5.63277]
[1779049575893,55.47,78224.29,0.0,0.94388,4e-05,5.63359]
[1779049582475,55.48,78224.18,0.0,0.94387,4e-05,5.63471]
[1779049587510,55.48,78224.15,0.0,0.94386,4e-05,5.63545]
[1779049592545,55.48,78223.39,0.0,0.94386,4e-05,5.6339]
[1779049597580,55.49,78223.7,0.0,0.94386,4e-05,5.63355]
[1779049602615,55.49,78223.52,0.0,0.94385,4e-05,5.63476]
[1779049607650,55.49,78218.61,0.0,0.94364,4e-05,5.65093]
[1779049610672,55.49,78213.95,0.0,0.94345,4e-05,5.66597]
[1779049615707,55.49,78216.58,0.0,0.94355,4e-05,5.65804]
[1779049620741,55.49,78217.24,0.0,0.94357,4e-05,5.6564]
[1779049622755,55.5,78222.56,0.0,0.94378,4e-05,5.63973]
[1779049627790,55.5,78224.6,0.0,0.94386,4e-05,5.63388]
[1779049632826,55.5,78226.19,0.0,0.94392,4e-05,5.62966]
[1779049637860,55.5,78227.41,0.0,0.94396,4e-05,5.6265]
[1779049644908,55.51,78227.54,0.0,0.94395,4e-05,5.62704]
[1779049649945,55.51,78226.86,0.0,0.94391,4e-05,5.62982]
[1779049655986,55.51,78226.03,0.0,0.94391,4e-05,5.62859]
[1779049666058,55.52,78225.54,0.0,0.94388,4e-05,5.6313]
[1779049671092,55.52,78227.73,0.0,0.94396,4e-05,5.62495]
[1779049677134,55.52,78226.45,0.0,0.9439,4e-05,5.62975]
[1779049682170,55.53,78224.48,0.0,0.94381,4e-05,5.63659]
[1779049684189,55.53,78217.96,0.0,0.94354,4e-05,5.65747]
[1779049685198,55.53,78212.88,0.0,0.94333,4e-05,5.67368]
[1779049690232,55.53,78214.86,0.0,0.94341,4e-05,5.66769]
[1779049695269,55.53,78216.66,0.0,0.94348,4e-05,5.66229]
[1779049700303,55.53,78218.04,0.0,0.94353,4e-05,5.65821]
[1779049705337,55.53,78220.53,0.0,0.94363,4e-05,5.65065]
[1779049710372,55.53,78221.12,0.0,0.94365,4e-05,5.64916]
[1779049715407,55.53,78221.46,0.0,0.9437,4e-05,5.6439]
[1779049720442,55.54,78221.94,0.0,0.94371,4e-05,5.64283]
[1779049726977,55.54,78222.32,0.0,0.94372,4e-05,5.64224]
[1779049732526,55.54,78223.0,0.0,0.94374,4e-05,5.64053]
[1779049738569,55.54,78223.4,0.0,0.94375,4e-05,5.63981]
[1779049743604,55.54,78223.97,0.0,0.94377,4e-05,5.63849]
[1779049748640,55.55,78224.39,0.0,0.94378,4e-05,5.63764]
[1779049753674,55.55,78224.06,0.0,0.94376,4e-05,5.63915]
[1779049758708,55.55,78225.02,0.0,0.94379,4e-05,5.63658]
[1779049764751,55.55,78224.83,0.0,0.94378,4e-05,5.63775]
[1779049769787,55.55,78225.51,0.0,0.9438,4e-05,5.63608]
[1779049774821,55.56,78225.18,0.0,0.94382,4e-05,5.63305]
[1779049779856,55.56,78225.04,0.0,0.94381,4e-05,5.63398]
[1779049784891,55.56,78225.42,0.0,0.94382,4e-05,5.63322]
[1779049789926,55.56,78229.97,0.0,0.944,4e-05,5.61929]
[1779049794961,55.56,78231.67,0.0,0.94406,4e-05,5.61449]
[1779049799998,55.57,78232.07,0.0,0.94407,4e-05,5.61392]
[1779049805032,55.57,78230.58,0.0,0.944,4e-05,5.6192]
[1779049810067,55.57,78237.35,0.0,0.94427,4e-05,5.59833]
[1779049811074,55.57,78239.37,0.0,0.94435,4e-05,5.59212]
[1779049812082,55.57,78245.38,0.0,0.94459,4e-05,5.57359]
[1779049817117,55.58,78249.94,0.0,0.94476,4e-05,5.56035]
[1779049822151,55.58,78250.42,0.0,0.94477,4e-05,5.55989]
[1779049827187,55.59,78252.16,0.0,0.94482,4e-05,5.55548]
[1779049833229,55.59,78252.33,0.0,0.94486,4e-05,5.55161]
[1779049839287,55.6,78252.28,0.0,0.94484,4e-05,5.55296]
[1779049844323,55.6,78252.49,0.0,0.94484,4e-05,5.55325]
[1779049846339,55.6,78259.98,0.0,0.94513,4e-05,5.53021]
[1779049848351,55.6,78259.49,0.0,0.94511,4e-05,5.5322]
[1779049853387,55.61,78262.8,0.0,0.94522,4e-05,5.52302]
[1779049858422,55.61,78263.18,0.0,0.94522,4e-05,5.52308]
[1779049863458,55.62,78268.06,0.0,0.9454,4e-05,5.50912]
[1779049864466,55.62,78277.16,0.0,0.94576,4e-05,5.48109]
[1779049865472,55.62,78280.41,0.0,0.94589,4e-05,5.47131]
[1779049867976,55.62,78291.39,0.0,0.94631,4e-05,5.43798]
[1779049869501,55.63,78291.74,0.0,0.94632,4e-05,5.43763]
[1779049873529,55.63,78283.62,0.0,0.94598,4e-05,5.46426]
[1779049874535,55.63,78278.94,0.0,0.94579,4e-05,5.47911]
[1779049879570,55.64,78279.97,0.0,0.94581,4e-05,5.47752]
[1779049888117,55.65,78279.08,0.0,0.94574,4e-05,5.48314]
[1779049893669,55.66,78279.12,0.0,0.94576,4e-05,5.48]
[1779049902733,55.67,78279.75,0.0,0.94575,4e-05,5.48069]
[1779049908257,55.67,78281.32,0.0,0.94579,4e-05,5.47753]
[1779049910790,55.68,78287.24,0.0,0.94602,4e-05,5.45977]
[1779049915826,55.68,78287.2,0.0,0.946,4e-05,5.46143]
[1779049918337,55.69,78276.95,0.0,0.94558,4e-05,5.4941]
[1779049925894,55.69,78276.25,0.0,0.94553,4e-05,5.49818]
[1779049936973,55.71,78276.18,0.0,0.94549,4e-05,5.50153]
[1779049942009,55.71,78275.31,0.0,0.94544,4e-05,5.50569]
[1779049949058,55.72,78275.21,0.0,0.94541,4e-05,5.50805]
[1779049954095,55.73,78274.96,0.0,0.94542,4e-05,5.50576]
[1779049955101,55.73,78284.0,0.0,0.94578,4e-05,5.478]
[1779049956109,55.73,78291.02,0.0,0.94605,4e-05,5.45661]
[1779049957114,55.73,78292.16,0.0,0.94609,4e-05,5.45347]
[1779049962156,55.74,78288.95,0.0,0.94593,4e-05,5.46561]
[1779049967191,55.75,78288.35,0.0,0.94589,4e-05,5.4692]
[1779049973233,55.76,78287.92,0.0,0.94585,4e-05,5.47259]
[1779049975247,55.76,78292.99,0.0,0.94604,4e-05,5.45761]
[1779049976254,55.76,78300.1,0.0,0.94631,4e-05,5.43607]
[1779049981289,55.77,78301.94,0.0,0.94636,4e-05,5.43243]
[1779049988338,55.78,78302.12,0.0,0.94633,4e-05,5.4347]
[1779049993373,55.79,78303.33,0.0,0.94635,4e-05,5.43295]
[1779049998898,55.8,78304.33,0.0,0.94637,4e-05,5.43183]
[1779050003443,55.8,78297.92,0.0,0.94609,4e-05,5.45351]
[1779050006464,55.81,78295.71,0.0,0.94599,4e-05,5.46136]
[1779050012506,55.82,78296.57,0.0,0.94604,4e-05,5.45612]
[1779050015528,55.82,78290.62,0.0,0.9458,4e-05,5.47544]
[1779050023583,55.83,78289.05,0.0,0.94571,4e-05,5.48259]
[1779050029111,55.83,78287.78,0.0,0.94564,4e-05,5.4879]
[1779050039182,55.84,78286.54,0.0,0.94556,4e-05,5.49444]
[1779050044737,55.85,78287.49,0.0,0.94557,4e-05,5.49309]
[1779050054814,55.86,78287.22,0.0,0.94553,4e-05,5.49658]
[1779050059851,55.87,78289.67,0.0,0.94561,4e-05,5.4903]
[1779050066898,55.87,78289.75,0.0,0.94559,4e-05,5.49189]
[1779050069394,55.88,78279.71,0.0,0.94518,4e-05,5.52374]
[1779050073947,55.88,78273.47,0.0,0.94496,4e-05,5.53938]
[1779050079465,55.89,78272.85,0.0,0.94492,4e-05,5.54248]
[1779050085024,55.89,78271.72,0.0,0.94487,4e-05,5.54702]
[1779050088046,55.89,78259.98,0.0,0.94439,4e-05,5.58424]
[1779050089535,55.89,78256.47,0.0,0.94424,4e-05,5.59549]
[1779050092073,55.89,78249.79,0.0,0.94397,4e-05,5.61666]
[1779050094087,55.9,78243.64,0.0,0.94372,4e-05,5.63617]
[1779050095095,55.9,78236.56,0.0,0.94343,4e-05,5.65853]
[1779050096101,55.9,78229.33,0.0,0.94313,4e-05,5.68138]
[1779050097109,55.9,78226.1,0.0,0.943,4e-05,5.6916]
[1779050098116,55.9,78218.02,0.0,0.94266,4e-05,5.71719]
[1779050099123,55.9,78212.3,0.0,0.94243,4e-05,5.73531]
[1779050100130,55.9,78211.08,0.0,0.94238,4e-05,5.73911]
[1779050102144,55.89,78217.4,0.0,0.94264,4e-05,5.71889]
[1779050103150,55.89,78223.96,0.0,0.94291,4e-05,5.69806]
[1779050104158,55.89,78228.54,0.0,0.9431,4e-05,5.68356]
[1779050106173,55.89,78231.85,0.0,0.94324,4e-05,5.67313]
[1779050111209,55.89,78233.12,0.0,0.94329,4e-05,5.66924]
[1779050114228,55.9,78240.24,0.0,0.94358,4e-05,5.6469]
[1779050115235,55.9,78242.45,0.0,0.94367,4e-05,5.64001]
[1779050121280,55.9,78240.44,0.0,0.94358,4e-05,5.64674]
[1779050123291,55.9,78246.31,0.0,0.94382,4e-05,5.62842]
[1779050129333,55.9,78246.59,0.0,0.94382,4e-05,5.62809]
[1779050137390,55.9,78244.78,0.0,0.94378,4e-05,5.63006]
[1779050146452,55.91,78243.17,0.0,0.9437,4e-05,5.63605]
[1779050151487,55.91,78238.73,0.0,0.94351,4e-05,5.65054]
[1779050156523,55.91,78238.4,0.0,0.94349,4e-05,5.65207]
[1779050164578,55.91,78238.29,0.0,0.94348,4e-05,5.65323]
[1779050169613,55.92,78237.85,0.0,0.94345,4e-05,5.65512]
[1779050174648,55.92,78237.72,0.0,0.94344,4e-05,5.65604]
[1779050180180,55.92,78237.41,0.0,0.94342,4e-05,5.65754]
[1779050186732,55.92,78237.31,0.0,0.94341,4e-05,5.65858]
[1779050192774,55.93,78237.54,0.0,0.94345,4e-05,5.65389]
[1779050197809,55.93,78241.26,0.0,0.9436,4e-05,5.64274]
[1779050202846,55.93,78241.3,0.0,0.94359,4e-05,5.64326]
[1779050208887,55.93,78241.26,0.0,0.94358,4e-05,5.64415]
[1779050213922,55.94,78240.01,0.0,0.94352,4e-05,5.64867]
[1779050218957,55.94,78238.35,0.0,0.94345,4e-05,5.65441]
[1779050221980,55.94,78232.85,0.0,0.94322,4e-05,5.67203]
[1779050222985,55.94,78233.0,0.0,0.94322,4e-05,5.67162]
[1779050229029,55.94,78235.4,0.0,0.94331,4e-05,5.66449]
[1779050234067,55.94,78235.6,0.0,0.94332,4e-05,5.66425]
[1779050239097,55.94,78235.16,0.0,0.94329,4e-05,5.66606]
[1779050244132,55.95,78235.38,0.0,0.9433,4e-05,5.66578]
[1779050249167,55.95,78232.82,0.0,0.94319,4e-05,5.67426]
[1779050252188,55.95,78227.05,0.0,0.94299,4e-05,5.68806]
[1779050257224,55.95,78227.75,0.0,0.94302,4e-05,5.68604]
[1779050262258,55.95,78230.49,0.0,0.94313,4e-05,5.67756]
[1779050268300,55.95,78231.91,0.0,0.94318,4e-05,5.6733]
[1779050273334,55.95,78232.63,0.0,0.94321,4e-05,5.67119]
[1779050276363,55.95,78223.91,0.0,0.94285,4e-05,5.69883]
[1779050277372,55.95,78213.98,0.0,0.94244,4e-05,5.73027]
[1779050278378,55.95,78203.18,0.0,0.94199,4e-05,5.76481]
[1779050279391,55.95,78204.04,0.0,0.94202,4e-05,5.76212]
[1779050283418,55.95,78210.25,0.0,0.94228,4e-05,5.74259]
[1779050286439,55.96,78196.31,0.0,0.94169,4e-05,5.78721]
[1779050287446,55.96,78179.9,0.0,0.941,4e-05,5.84017]
[1779050288454,55.96,78183.21,0.0,0.94113,4e-05,5.82991]
[1779050290466,55.96,78190.66,0.0,0.94144,4e-05,5.80653]
[1779050291474,55.96,78193.19,0.0,0.94154,4e-05,5.79889]
[1779050296509,55.97,78195.04,0.0,0.9416,4e-05,5.79415]
[1779050300537,55.97,78190.01,0.0,0.94139,4e-05,5.81064]
[1779050305573,55.97,78190.05,0.0,0.94138,4e-05,5.81122]
[1779050310608,55.97,78190.01,0.0,0.94137,4e-05,5.81195]
[1779050315642,55.98,78188.94,0.0,0.94136,4e-05,5.81132]
[1779050320677,55.98,78188.83,0.0,0.94135,4e-05,5.81228]
[1779050325713,55.98,78188.36,0.0,0.94132,4e-05,5.81422]
[1779050328733,55.98,78197.74,0.0,0.94172,4e-05,5.7841]
[1779050333770,55.98,78199.64,0.0,0.9418,4e-05,5.77799]
[1779050338804,55.98,78200.75,0.0,0.94184,4e-05,5.77509]
[1779050343840,55.99,78202.45,0.0,0.9419,4e-05,5.77048]
[1779050345852,55.99,78207.49,0.0,0.9421,4e-05,5.75477]
[1779050351396,55.99,78209.0,0.0,0.94215,4e-05,5.7509]
[1779050358946,56.0,78211.49,0.0,0.94224,4e-05,5.7445]
[1779050363982,56.0,78213.85,0.0,0.94232,4e-05,5.73798]
[1779050369016,56.0,78214.11,0.0,0.94232,4e-05,5.73814]
[1779050374052,56.01,78214.93,0.0,0.94239,4e-05,5.73191]
[1779050380094,56.01,78214.2,0.0,0.94234,4e-05,5.73547]
[1779050385129,56.02,78214.04,0.0,0.94232,4e-05,5.737]
[1779050389161,56.02,78220.88,0.0,0.9426,4e-05,5.71548]
[1779050391676,56.02,78227.71,0.0,0.94287,4e-05,5.69477]
[1779050396207,56.02,78233.55,0.0,0.94311,4e-05,5.67676]
[1779050400236,56.03,78238.11,0.0,0.94329,4e-05,5.66294]
[1779050405272,56.03,78234.76,0.0,0.94314,4e-05,5.67425]
[1779050410405,56.03,78230.72,0.0,0.94296,4e-05,5.68763]
[1779050418454,56.03,78229.61,0.0,0.94291,4e-05,5.69204]
[1779050429532,56.04,78226.19,0.0,0.94275,4e-05,5.70394]
[1779050435574,56.04,78226.29,0.0,0.94279,4e-05,5.69957]
[1779050440609,56.04,78226.71,0.0,0.9428,4e-05,5.69875]
[1779050445645,56.05,78229.63,0.0,0.94292,4e-05,5.69009]
[1779050451688,56.05,78229.86,0.0,0.94291,4e-05,5.69019]
[1779050456724,56.05,78228.88,0.0,0.94287,4e-05,5.69375]
[1779050461757,56.05,78228.0,0.0,0.94282,4e-05,5.69724]
[1779050466794,56.06,78227.32,0.0,0.94279,4e-05,5.69996]
[1779050472238,56.06,78226.6,0.0,0.94275,4e-05,5.70279]
[1779050475859,56.06,78219.79,0.0,0.94246,4e-05,5.72474]
[1779050482906,56.06,78218.36,0.0,0.9424,4e-05,5.72974]
[1779050487942,56.06,78218.28,0.0,0.94239,4e-05,5.7303]
[1779050498011,56.07,78217.43,0.0,0.94239,4e-05,5.72894]
[1779050508081,56.07,78220.31,0.0,0.9425,4e-05,5.72042]
[1779050514123,56.07,78224.12,0.0,0.94265,4e-05,5.70879]
[1779050519159,56.07,78222.76,0.0,0.94259,4e-05,5.71348]
[1779050524193,56.07,78223.07,0.0,0.9426,4e-05,5.71288]
[1779050530235,56.07,78223.36,0.0,0.94261,4e-05,5.71247]
[1779050536278,56.08,78223.02,0.0,0.94259,4e-05,5.7141]
[1779050541314,56.08,78223.39,0.0,0.94259,4e-05,5.71341]
[1779050551386,56.08,78223.74,0.0,0.94264,4e-05,5.7087]
[1779050556421,56.09,78223.38,0.0,0.94262,4e-05,5.71041]
[1779050562868,56.09,78223.85,0.0,0.94263,4e-05,5.70971]
[1779050568505,56.09,78224.36,0.0,0.94264,4e-05,5.70862]
[1779050575554,56.09,78224.51,0.0,0.94264,4e-05,5.70884]
[1779050580589,56.1,78225.21,0.0,0.94266,4e-05,5.70714]
[1779050585625,56.1,78227.09,0.0,0.94273,4e-05,5.70176]
[1779050590659,56.1,78227.0,0.0,0.94272,4e-05,5.70262]
[1779050595695,56.1,78226.85,0.0,0.94271,4e-05,5.70365]
[1779050603147,56.11,78226.53,0.0,0.94268,4e-05,5.70556]
[1779050608784,56.11,78225.84,0.0,0.94265,4e-05,5.7083]
[1779050619862,56.11,78225.22,0.0,0.94265,4e-05,5.70689]
[1779050624900,56.12,78227.01,0.0,0.94271,4e-05,5.70162]
[1779050626911,56.12,78234.31,0.0,0.94301,4e-05,5.67895]
[1779050631947,56.12,78236.44,0.0,0.94309,4e-05,5.67295]
[1779050637989,56.12,78237.43,0.0,0.94312,4e-05,5.67075]
[1779050643023,56.13,78237.79,0.0,0.94312,4e-05,5.67037]
[1779050648059,56.13,78238.23,0.0,0.94313,4e-05,5.66973]
[1779050654100,56.13,78238.06,0.0,0.94311,4e-05,5.67115]
[1779050659137,56.14,78239.99,0.0,0.94318,4e-05,5.66585]
[1779050667192,56.14,78240.53,0.0,0.94319,4e-05,5.66542]
[1779050673643,56.14,78238.99,0.0,0.94316,4e-05,5.66654]
[1779050679277,56.15,78235.19,0.0,0.94299,4e-05,5.67934]
[1779050684311,56.15,78233.73,0.0,0.94292,4e-05,5.68452]
[1779050689346,56.15,78229.83,0.0,0.94275,4e-05,5.69731]
[1779050694381,56.15,78226.24,0.0,0.9426,4e-05,5.70904]
[1779050699416,56.16,78224.82,0.0,0.94254,4e-05,5.71387]
[1779050704451,56.16,78225.65,0.0,0.94257,4e-05,5.71159]
[1779050709485,56.16,78225.65,0.0,0.94256,4e-05,5.7119]
[1779050714522,56.16,78225.87,0.0,0.94257,4e-05,5.71145]
[1779050720569,56.16,78225.62,0.0,0.94256,4e-05,5.71252]
[1779050731642,56.16,78225.64,0.0,0.94259,4e-05,5.70828]
[1779050736677,56.16,78224.39,0.0,0.94254,4e-05,5.71243]
[1779050744134,56.16,78224.38,0.0,0.94254,4e-05,5.71276]
[1779050749769,56.16,78224.78,0.0,0.94255,4e-05,5.71168]
[1779050751784,56.17,78230.92,0.0,0.9428,4e-05,5.69239]
[1779050756819,56.17,78228.59,0.0,0.9427,4e-05,5.7001]
[1779050761853,56.17,78228.45,0.0,0.94269,4e-05,5.70092]
[1779050768909,56.17,78227.45,0.0,0.94264,4e-05,5.70461]
[1779050774344,56.17,78227.21,0.0,0.94263,4e-05,5.70583]
[1779050784421,56.18,78227.09,0.0,0.94261,4e-05,5.70699]
[1779050790053,56.18,78226.01,0.0,0.94256,4e-05,5.71086]
[1779050796093,56.18,78228.32,0.0,0.94269,4e-05,5.69943]
[1779050801128,56.18,78235.36,0.0,0.94298,4e-05,5.67771]
[1779050806162,56.18,78237.42,0.0,0.94305,4e-05,5.6718]
[1779050811197,56.19,78237.57,0.0,0.94305,4e-05,5.67193]
[1779050818246,56.19,78237.59,0.0,0.94304,4e-05,5.67273]
[1779050824703,56.19,78239.42,0.0,0.94311,4e-05,5.6677]
[1779050831338,56.2,78238.01,0.0,0.94304,4e-05,5.67298]
[1779050836373,56.2,78236.24,0.0,0.94296,4e-05,5.67912]
[1779050841408,56.2,78237.37,0.0,0.943,4e-05,5.67615]
[1779050854912,56.21,78237.03,0.0,0.94301,4e-05,5.67414]
[1779050860541,56.21,78236.41,0.0,0.94297,4e-05,5.67684]
[1779050865576,56.21,78236.66,0.0,0.94297,4e-05,5.67668]
[1779050870611,56.21,78232.73,0.0,0.9428,4e-05,5.68962]
[1779050875646,56.22,78229.63,0.0,0.94267,4e-05,5.69985]
[1779050880680,56.22,78226.04,0.0,0.94252,4e-05,5.71152]
[1779050885720,56.22,78224.5,0.0,0.94245,4e-05,5.71664]
[1779050890753,56.22,78222.65,0.0,0.94237,4e-05,5.72271]
[1779050895197,56.22,78214.04,0.0,0.94201,4e-05,5.75012]
[1779050896795,56.22,78206.2,0.0,0.94168,4e-05,5.77504]
[1779050897802,56.22,78209.43,0.0,0.94182,4e-05,5.76475]
[1779050901831,56.22,78217.83,0.0,0.94217,4e-05,5.73808]
[1779050902837,56.22,78221.55,0.0,0.94232,4e-05,5.72634]
[1779050910894,56.22,78222.29,0.0,0.94235,4e-05,5.72432]
[1779050915928,56.22,78223.46,0.0,0.94244,4e-05,5.71617]
[1779050920965,56.22,78223.52,0.0,0.94244,4e-05,5.71615]
[1779050926001,56.22,78224.38,0.0,0.94247,4e-05,5.71361]
[1779050932044,56.22,78225.86,0.0,0.94253,4e-05,5.70916]
[1779050937079,56.23,78226.46,0.0,0.94255,4e-05,5.70744]
[1779050942114,56.23,78228.93,0.0,0.94265,4e-05,5.69984]
[1779050948157,56.23,78228.62,0.0,0.94264,4e-05,5.70107]
[1779050954198,56.23,78228.26,0.0,0.94262,4e-05,5.70244]
[1779050959233,56.23,78227.58,0.0,0.94259,4e-05,5.7048]
[1779050964268,56.23,78227.29,0.0,0.94257,4e-05,5.70588]
[1779050970325,56.23,78226.85,0.0,0.94255,4e-05,5.70747]
[1779050975361,56.23,78227.65,0.0,0.94263,4e-05,5.70049]
[1779050980398,56.23,78225.63,0.0,0.94254,4e-05,5.70705]
[1779050985431,56.23,78225.54,0.0,0.94253,4e-05,5.7075]
[1779050991474,56.23,78224.15,0.0,0.94247,4e-05,5.71205]
[1779050996509,56.23,78222.86,0.0,0.94242,4e-05,5.71626]
[1779051002553,56.23,78223.31,0.0,0.94244,4e-05,5.71503]
[1779051004567,56.24,78229.16,0.0,0.94268,4e-05,5.69665]
[1779051016041,56.24,78228.59,0.0,0.94264,4e-05,5.69915]
[1779051022693,56.24,78228.6,0.0,0.94264,4e-05,5.6996]
[1779051030749,56.24,78227.43,0.0,0.94258,4e-05,5.7038]
[1779051036181,56.24,78225.74,0.0,0.94255,4e-05,5.70482]
[1779051044846,56.25,78226.12,0.0,0.94256,4e-05,5.70422]
[1779051049881,56.25,78226.29,0.0,0.94256,4e-05,5.70402]
[1779051054917,56.25,78225.88,0.0,0.94254,4e-05,5.70564]
[1779051060958,56.25,78225.74,0.0,0.94253,4e-05,5.70647]
[1779051066392,56.25,78226.02,0.0,0.94254,4e-05,5.70597]
[1779051074052,56.25,78226.04,0.0,0.94253,4e-05,5.70635]
[1779051079088,56.25,78225.71,0.0,0.94251,4e-05,5.7077]
[1779051086531,56.26,78225.52,0.0,0.9425,4e-05,5.70876]
[1779051092178,56.26,78225.46,0.0,0.94254,4e-05,5.7046]
[1779051098220,56.26,78225.47,0.0,0.94253,4e-05,5.70493]
[1779051104262,56.26,78225.44,0.0,0.94253,4e-05,5.70539]
[1779051109297,56.26,78225.75,0.0,0.94254,4e-05,5.70471]
[1779051115339,56.26,78226.76,0.0,0.94257,4e-05,5.70188]
[1779051125409,56.27,78227.46,0.0,0.94259,4e-05,5.70025]
[1779051131451,56.27,78228.65,0.0,0.94264,4e-05,5.69679]
[1779051137493,56.27,78228.8,0.0,0.94264,4e-05,5.69661]
[1779051143535,56.27,78228.38,0.0,0.94262,4e-05,5.69821]
[1779051149577,56.27,78229.22,0.0,0.94265,4e-05,5.69581]
[1779051154612,56.27,78229.44,0.0,0.9427,4e-05,5.69066]
[1779051159647,56.27,78233.29,0.0,0.94286,4e-05,5.67877]
[1779051164682,56.27,78233.77,0.0,0.94287,4e-05,5.67759]
[1779051169718,56.27,78231.7,0.0,0.94278,4e-05,5.6844]
[1779051174752,56.28,78229.05,0.0,0.94267,4e-05,5.69297]
[1779051179787,56.28,78229.5,0.0,0.94269,4e-05,5.69173]
[1779051184822,56.28,78230.8,0.0,0.94274,4e-05,5.68784]
[1779051190864,56.28,78230.66,0.0,0.94273,4e-05,5.68854]
[1779051197342,56.28,78230.98,0.0,0.94274,4e-05,5.68778]
[1779051207412,56.28,78231.01,0.0,0.94274,4e-05,5.6881]
[1779051217487,56.28,78230.87,0.0,0.94277,4e-05,5.68438]
[1779051227557,56.28,78231.28,0.0,0.94278,4e-05,5.68355]
[1779051229132,56.28,78220.35,0.0,0.94232,4e-05,5.71805]
[1779051230140,56.29,78216.41,0.0,0.94216,4e-05,5.7308]
[1779051234167,56.29,78211.14,0.0,0.94193,4e-05,5.74799]
[1779051241216,56.29,78209.59,0.0,0.94187,4e-05,5.75268]
[1779051246251,56.29,78210.72,0.0,0.94192,4e-05,5.74897]
[1779051247699,56.29,78220.85,0.0,0.94233,4e-05,5.71731]
[1779051253301,56.29,78225.92,0.0,0.94253,4e-05,5.70241]
[1779051258335,56.29,78225.75,0.0,0.94252,4e-05,5.7035]
[1779051263370,56.3,78222.91,0.0,0.9424,4e-05,5.71259]
[1779051268406,56.3,78222.0,0.0,0.94236,4e-05,5.71551]
[1779051274446,56.3,78220.03,0.0,0.94232,4e-05,5.71712]
[1779051281495,56.3,78219.62,0.0,0.9423,4e-05,5.7185]
[1779051287979,56.3,78218.57,0.0,0.94226,4e-05,5.72189]
[1779051295591,56.3,78218.57,0.0,0.94226,4e-05,5.72196]
[1779051300629,56.3,78218.58,0.0,0.94226,4e-05,5.72194]
[1779051305664,56.3,78220.17,0.0,0.94232,4e-05,5.7169]
[1779051310698,56.3,78221.24,0.0,0.94237,4e-05,5.71352]
[1779051315735,56.3,78220.66,0.0,0.94234,4e-05,5.71535]
[1779051320771,56.3,78221.7,0.0,0.94239,4e-05,5.71206]
[1779051325807,56.3,78222.89,0.0,0.94243,4e-05,5.70831]
[1779051330840,56.3,78223.72,0.0,0.94247,4e-05,5.70576]
[1779051336882,56.3,78224.22,0.0,0.94253,4e-05,5.69968]
[1779051341917,56.3,78223.54,0.0,0.9425,4e-05,5.70196]
[1779051348408,56.3,78224.2,0.0,0.94252,4e-05,5.70005]
[1779051354001,56.3,78218.13,0.0,0.94227,4e-05,5.71933]
[1779051359037,56.3,78217.43,0.0,0.94224,4e-05,5.7215]
[1779051364072,56.3,78218.73,0.0,0.9423,4e-05,5.71737]
[1779051370115,56.3,78222.21,0.0,0.94244,4e-05,5.7064]
[1779051375149,56.3,78220.87,0.0,0.94239,4e-05,5.71068]
[1779051380184,56.3,78219.29,0.0,0.94232,4e-05,5.71571]
[1779051386226,56.3,78218.54,0.0,0.94229,4e-05,5.71812]
[1779051392268,56.3,78217.78,0.0,0.9423,4e-05,5.71594]
[1779051397303,56.3,78217.32,0.0,0.94228,4e-05,5.7175]
[1779051402338,56.3,78217.05,0.0,0.94226,4e-05,5.7185]
[1779051408830,56.3,78216.86,0.0,0.94225,4e-05,5.71933]
[1779051414427,56.3,78218.8,0.0,0.94233,4e-05,5.71341]
[1779051419463,56.3,78220.66,0.0,0.9424,4e-05,5.70781]
[1779051424500,56.3,78222.0,0.0,0.94246,4e-05,5.70388]
[1779051429535,56.31,78222.69,0.0,0.94248,4e-05,5.70204]
[1779051435576,56.31,78224.09,0.0,0.94253,4e-05,5.69805]
[1779051440611,56.31,78224.65,0.0,0.94255,4e-05,5.69666]
[1779051446653,56.31,78226.56,0.0,0.94262,4e-05,5.6911]
[1779051451688,56.31,78226.86,0.0,0.94267,4e-05,5.68589]
[1779051456724,56.31,78227.6,0.0,0.9427,4e-05,5.68404]
[1779051461759,56.32,78227.44,0.0,0.94269,4e-05,5.68497]
[1779051466794,56.32,78228.17,0.0,0.94271,4e-05,5.6831]
[1779051474852,56.32,78228.45,0.0,0.94271,4e-05,5.68293]
[1779051479888,56.32,78228.78,0.0,0.94272,4e-05,5.68234]
[1779051484922,56.32,78239.44,0.0,0.94315,4e-05,5.64932]
[1779051485929,56.33,78240.7,0.0,0.9432,4e-05,5.64551]
[1779051491972,56.33,78240.81,0.0,0.9432,4e-05,5.646]
[1779051497007,56.33,78239.67,0.0,0.94314,4e-05,5.65022]
[1779051502042,56.33,78239.4,0.0,0.94312,4e-05,5.65169]
[1779051507077,56.34,78239.0,0.0,0.9431,4e-05,5.65354]
[1779051512109,56.34,78238.68,0.0,0.94312,4e-05,5.65048]
[1779051517148,56.34,78238.26,0.0,0.9431,4e-05,5.65237]
[1779051522185,56.34,78237.22,0.0,0.94305,4e-05,5.65619]
[1779051529674,56.35,78237.16,0.0,0.94303,4e-05,5.6571]
[1779051535275,56.35,78236.96,0.0,0.94302,4e-05,5.65834]
[1779051542324,56.35,78236.86,0.0,0.94301,4e-05,5.65933]
[1779051549814,56.35,78236.4,0.0,0.94298,4e-05,5.66151]
[1779051558436,56.36,78236.56,0.0,0.94297,4e-05,5.66173]
[1779051567500,56.36,78236.22,0.0,0.94295,4e-05,5.66358]
[1779051573541,56.36,78236.18,0.0,0.94298,4e-05,5.65957]
[1779051578579,56.36,78237.53,0.0,0.94303,4e-05,5.65579]
[1779051584619,56.37,78237.92,0.0,0.94304,4e-05,5.65516]
[1779051590095,56.37,78238.37,0.0,0.94305,4e-05,5.65433]
[1779051595695,56.37,78236.9,0.0,0.94299,4e-05,5.65942]
[1779051598716,56.37,78214.0,0.0,0.94204,4e-05,5.73177]
[1779051600166,56.37,78208.52,0.0,0.94181,4e-05,5.74905]
[1779051602745,56.37,78201.12,0.0,0.9415,4e-05,5.77241]
[1779051604759,56.37,78202.62,0.0,0.94156,4e-05,5.76811]
[1779051609794,56.38,78206.65,0.0,0.94172,4e-05,5.75571]
[1779051614831,56.37,78203.69,0.0,0.9416,4e-05,5.76489]
[1779051619866,56.37,78202.68,0.0,0.94156,4e-05,5.76788]
[1779051624901,56.37,78201.59,0.0,0.94152,4e-05,5.77108]
[1779051629936,56.37,78200.68,0.0,0.94148,4e-05,5.77376]
[1779051634973,56.37,78200.52,0.0,0.94152,4e-05,5.76939]
[1779051641016,56.37,78199.74,0.0,0.94149,4e-05,5.77165]
[1779051646052,56.37,78198.86,0.0,0.94146,4e-05,5.77424]
[1779051651086,56.37,78199.88,0.0,0.9415,4e-05,5.77082]
[1779051656121,56.37,78199.82,0.0,0.9415,4e-05,5.77083]
[1779051663171,56.37,78199.57,0.0,0.9415,4e-05,5.77137]
[1779051671226,56.37,78200.81,0.0,0.94155,4e-05,5.76718]
[1779051679285,56.36,78204.24,0.0,0.9417,4e-05,5.75614]
[1779051684320,56.36,78205.63,0.0,0.94176,4e-05,5.75162]
[1779051690829,56.36,78206.95,0.0,0.94181,4e-05,5.74729]
[1779051696403,56.36,78209.35,0.0,0.94196,4e-05,5.73491]
[1779051708484,56.36,78209.01,0.0,0.94195,4e-05,5.73571]
[1779051713525,56.36,78209.21,0.0,0.94196,4e-05,5.73495]
[1779051715559,56.36,78216.67,0.0,0.94227,4e-05,5.71134]
[1779051716555,56.36,78221.91,0.0,0.94248,4e-05,5.69484]
[1779051718559,56.36,78224.84,0.0,0.9426,4e-05,5.6857]
[1779051723595,56.36,78228.32,0.0,0.94274,4e-05,5.67504]
[1779051731112,56.36,78228.88,0.0,0.94276,4e-05,5.6738]
[1779051732659,56.37,78222.99,0.0,0.94252,4e-05,5.6924]
[1779051734671,56.37,78217.94,0.0,0.94231,4e-05,5.70838]
[1779051741181,56.37,78218.91,0.0,0.94235,4e-05,5.70545]
[1779051746755,56.37,78213.8,0.0,0.94213,4e-05,5.72163]
[1779051755818,56.37,78208.34,0.0,0.94195,4e-05,5.73427]
[1779051761321,56.37,78200.99,0.0,0.94163,4e-05,5.75821]
[1779051765892,56.37,78190.46,0.0,0.94117,4e-05,5.79283]
[1779051766898,56.38,78188.18,0.0,0.94108,4e-05,5.80033]
[1779051771933,56.38,78186.01,0.0,0.94097,4e-05,5.80837]
[1779051778986,56.39,78186.17,0.0,0.94096,4e-05,5.80943]
[1779051784021,56.39,78185.46,0.0,0.94091,4e-05,5.81303]
[1779051790065,56.39,78184.12,0.0,0.94085,4e-05,5.81703]
[1779051794091,56.39,78177.73,0.0,0.94059,4e-05,5.83699]
[1779051800133,56.38,78174.06,0.0,0.94045,4e-05,5.84783]
[1779051807183,56.38,78174.41,0.0,0.94047,4e-05,5.84574]
[1779051812218,56.38,78172.61,0.0,0.94045,4e-05,5.84609]
[1779051817253,56.38,78171.21,0.0,0.9404,4e-05,5.84989]
[1779051824301,56.37,78171.74,0.0,0.94043,4e-05,5.84727]
[1779051829336,56.37,78171.79,0.0,0.94044,4e-05,5.84652]
[1779051836385,56.37,78171.29,0.0,0.94043,4e-05,5.84728]
[1779051841420,56.36,78170.87,0.0,0.94042,4e-05,5.84804]
[1779051846455,56.36,78169.46,0.0,0.94037,4e-05,5.85195]
[1779051851491,56.36,78168.17,0.0,0.94032,4e-05,5.85547]
[1779051856525,56.36,78167.69,0.0,0.94031,4e-05,5.85637]
[1779051862027,56.35,78167.48,0.0,0.94031,4e-05,5.85641]
[1779051867602,56.35,78168.11,0.0,0.94035,4e-05,5.85364]
[1779051873644,56.35,78168.03,0.0,0.94039,4e-05,5.84846]
[1779051878679,56.35,78168.03,0.0,0.9404,4e-05,5.8479]
[1779051884721,56.34,78169.24,0.0,0.94046,4e-05,5.84339]
[1779051889759,56.34,78171.89,0.0,0.94058,4e-05,5.83441]
[1779051894793,56.34,78179.0,0.0,0.94089,4e-05,5.81131]
[1779051899827,56.34,78181.08,0.0,0.94098,4e-05,5.80438]
[1779051902311,56.34,78238.49,0.0,0.94337,4e-05,5.62288]
[1779051903857,56.35,78236.35,0.0,0.94325,4e-05,5.63175]
[1779051904863,56.35,78177.42,0.0,0.94077,4e-05,5.82008]
[1779051905870,56.35,78178.34,0.0,0.94081,4e-05,5.81704]
[1779051910905,56.35,78179.78,0.0,0.94088,4e-05,5.81193]
[1779051915946,56.35,78180.87,0.0,0.94093,4e-05,5.80797]
[1779051920976,56.35,78181.42,0.0,0.94096,4e-05,5.80572]
[1779051927017,56.35,78182.65,0.0,0.94102,4e-05,5.8012]
[1779051932521,56.34,78183.93,0.0,0.94113,4e-05,5.7919]
[1779051940112,56.34,78183.77,0.0,0.94113,4e-05,5.79183]
[1779051945143,56.34,78184.35,0.0,0.94116,4e-05,5.78962]
[1779051950179,56.34,78184.81,0.0,0.94118,4e-05,5.78776]
[1779051955214,56.34,78186.73,0.0,0.94127,4e-05,5.78121]
[1779051961255,56.33,78186.28,0.0,0.94125,4e-05,5.78216]
[1779051967297,56.33,78186.91,0.0,0.94129,4e-05,5.77964]
[1779051972333,56.33,78187.35,0.0,0.94131,4e-05,5.77783]
[1779051977367,56.33,78186.33,0.0,0.94127,4e-05,5.78064]
[1779051983409,56.33,78186.26,0.0,0.94128,4e-05,5.78032]
[1779051988444,56.32,78186.54,0.0,0.9413,4e-05,5.77897]
[1779051993479,56.32,78186.7,0.0,0.94135,4e-05,5.77332]
[1779051999522,56.32,78186.61,0.0,0.94135,4e-05,5.77309]
[1779052005565,56.32,78186.51,0.0,0.94136,4e-05,5.77288]
[1779052011607,56.32,78187.23,0.0,0.94139,4e-05,5.77008]
[1779052017648,56.31,78186.35,0.0,0.94136,4e-05,5.77236]
[1779052022685,56.31,78186.23,0.0,0.94136,4e-05,5.77228]
[1779052027718,56.31,78186.34,0.0,0.94138,4e-05,5.77148]
[1779052033223,56.31,78186.26,0.0,0.94138,4e-05,5.77128]
[1779052038798,56.31,78186.52,0.0,0.9414,4e-05,5.76991]
[1779052043832,56.3,78186.16,0.0,0.94139,4e-05,5.7706]
[1779052048866,56.3,78184.71,0.0,0.94133,4e-05,5.77476]
[1779052053902,56.3,78184.47,0.0,0.94137,4e-05,5.77042]
[1779052058936,56.3,78183.23,0.0,0.94132,4e-05,5.77404]
[1779052063972,56.3,78182.86,0.0,0.94131,4e-05,5.77493]
[1779052069009,56.3,78184.45,0.0,0.94138,4e-05,5.76961]
[1779052074043,56.3,78185.2,0.0,0.94141,4e-05,5.76703]
[1779052079079,56.3,78185.18,0.0,0.94142,4e-05,5.76692]
[1779052084118,56.29,78184.55,0.0,0.94139,4e-05,5.76873]
[1779052089155,56.29,78184.91,0.0,0.94141,4e-05,5.76736]
[1779052094189,56.29,78185.0,0.0,0.94142,4e-05,5.76682]
[1779052099224,56.29,78185.37,0.0,0.94144,4e-05,5.76538]
[1779052104262,56.29,78185.39,0.0,0.94144,4e-05,5.76503]
[1779052109294,56.29,78185.42,0.0,0.94144,4e-05,5.76465]
[1779052115337,56.29,78185.34,0.0,0.94149,4e-05,5.75993]
[1779052120371,56.29,78185.46,0.0,0.9415,4e-05,5.75936]
[1779052125406,56.29,78186.21,0.0,0.94153,4e-05,5.75681]
[1779052130441,56.29,78188.55,0.0,0.94163,4e-05,5.74927]
[1779052132455,56.29,78193.39,0.0,0.94183,4e-05,5.73394]
[1779052137491,56.29,78193.84,0.0,0.94185,4e-05,5.73261]
[1779052142526,56.29,78188.96,0.0,0.94164,4e-05,5.74818]
[1779052147560,56.29,78189.34,0.0,0.94166,4e-05,5.74704]
[1779052152595,56.29,78189.46,0.0,0.94166,4e-05,5.74674]
[1779052157635,56.29,78189.78,0.0,0.94167,4e-05,5.74584]
[1779052162665,56.29,78189.56,0.0,0.94166,4e-05,5.74666]
[1779052167700,56.29,78188.68,0.0,0.94163,4e-05,5.74959]
[1779052172736,56.29,78188.43,0.0,0.94166,4e-05,5.74583]
[1779052177770,56.29,78188.16,0.0,0.94164,4e-05,5.74686]
[1779052184286,56.29,78188.57,0.0,0.94166,4e-05,5.74579]
[1779052189854,56.29,78188.18,0.0,0.94164,4e-05,5.74725]
[1779052194889,56.29,78187.86,0.0,0.94162,4e-05,5.74846]
[1779052199924,56.29,78187.83,0.0,0.94162,4e-05,5.74874]
[1779052204959,56.29,78187.51,0.0,0.9416,4e-05,5.74994]
[1779052209995,56.3,78187.54,0.0,0.9416,4e-05,5.75002]
[1779052215030,56.3,78187.48,0.0,0.9416,4e-05,5.7504]
[1779052220065,56.3,78187.23,0.0,0.94158,4e-05,5.75137]
[1779052225111,56.3,78187.19,0.0,0.94158,4e-05,5.75168]
[1779052230135,56.3,78187.33,0.0,0.94158,4e-05,5.75141]
[1779052235172,56.3,78187.24,0.0,0.94162,4e-05,5.7472]
[1779052237187,56.3,78195.51,0.0,0.94196,4e-05,5.72108]
[1779052242220,56.3,78194.26,0.0,0.94191,4e-05,5.72543]
[1779052247255,56.3,78193.37,0.0,0.94187,4e-05,5.72858]
[1779052252294,56.3,78192.41,0.0,0.94182,4e-05,5.73191]
[1779052254777,56.3,78198.19,0.0,0.94206,4e-05,5.71379]
[1779052261358,56.31,78201.42,0.0,0.94219,4e-05,5.70402]
[1779052267401,56.31,78202.63,0.0,0.94222,4e-05,5.70214]
[1779052274917,56.33,78204.93,0.0,0.94227,4e-05,5.69777]
[1779052280495,56.33,78208.48,0.0,0.9424,4e-05,5.68832]
[1779052285535,56.34,78209.88,0.0,0.94245,4e-05,5.68476]
[1779052294593,56.34,78212.23,0.0,0.94258,4e-05,5.67305]
[1779052299629,56.34,78214.43,0.0,0.94267,4e-05,5.66633]
[1779052304664,56.34,78214.38,0.0,0.94267,4e-05,5.66669]
[1779052309698,56.34,78214.24,0.0,0.94266,4e-05,5.66731]
[1779052314734,56.34,78214.24,0.0,0.94265,4e-05,5.66748]
[1779052321782,56.34,78212.53,0.0,0.94258,4e-05,5.67304]
[1779052329838,56.34,78212.89,0.0,0.94259,4e-05,5.67209]
[1779052334876,56.34,78212.59,0.0,0.94258,4e-05,5.67315]
[1779052343936,56.34,78211.62,0.0,0.94254,4e-05,5.67647]
[1779052349979,56.34,78209.78,0.0,0.94246,4e-05,5.68246]
[1779052355014,56.35,78209.32,0.0,0.94248,4e-05,5.67947]
[1779052360048,56.35,78208.73,0.0,0.94245,4e-05,5.68161]
[1779052365083,56.35,78208.38,0.0,0.94243,4e-05,5.68301]
[1779052371126,56.35,78210.6,0.0,0.94252,4e-05,5.67643]
[1779052375620,56.35,78200.4,0.0,0.94209,4e-05,5.70892]
[1779052377168,56.35,78195.66,0.0,0.94189,4e-05,5.72446]
[1779052382204,56.36,78196.59,0.0,0.94191,4e-05,5.72273]
[1779052385690,56.36,78203.42,0.0,0.94219,4e-05,5.7015]
[1779052391271,56.36,78206.67,0.0,0.94232,4e-05,5.69155]
[1779052396305,56.36,78208.84,0.0,0.94241,4e-05,5.6851]
[1779052401340,56.36,78209.57,0.0,0.94243,4e-05,5.68322]
[1779052407381,56.37,78209.73,0.0,0.94243,4e-05,5.68325]
[1779052413422,56.37,78209.31,0.0,0.94245,4e-05,5.68042]
[1779052418459,56.37,78208.76,0.0,0.94242,4e-05,5.68259]
[1779052425971,56.37,78208.93,0.0,0.94242,4e-05,5.68273]
[1779052431555,56.37,78209.75,0.0,0.94245,4e-05,5.68056]
[1779052436589,56.38,78211.11,0.0,0.9425,4e-05,5.67665]
[1779052441623,56.38,78210.8,0.0,0.94248,4e-05,5.67803]
[1779052444643,56.38,78216.49,0.0,0.94271,4e-05,5.66043]
[1779052446111,56.38,78221.61,0.0,0.94292,4e-05,5.64458]
[1779052451697,56.38,78225.59,0.0,0.94307,4e-05,5.63293]
[1779052456729,56.39,78226.59,0.0,0.94311,4e-05,5.63047]
[1779052461782,56.39,78231.38,0.0,0.94329,4e-05,5.61616]
[1779052467824,56.39,78230.14,0.0,0.94323,4e-05,5.62098]
[1779052472859,56.4,78231.03,0.0,0.9433,4e-05,5.61431]
[1779052477895,56.4,78231.47,0.0,0.94331,4e-05,5.61371]
[1779052482931,56.4,78231.85,0.0,0.94331,4e-05,5.61329]
[1779052488973,56.41,78233.11,0.0,0.94335,4e-05,5.61028]
[1779052494008,56.41,78233.3,0.0,0.94335,4e-05,5.61048]
[1779052501058,56.41,78233.08,0.0,0.94333,4e-05,5.61232]
[1779052506092,56.42,78233.46,0.0,0.94333,4e-05,5.61199]
[1779052511127,56.42,78227.97,0.0,0.9431,4e-05,5.63003]
[1779052512134,56.42,78219.58,0.0,0.94275,4e-05,5.65648]
[1779052513141,56.42,78218.86,0.0,0.94272,4e-05,5.65884]
[1779052519183,56.42,78216.2,0.0,0.9426,4e-05,5.66773]
[1779052524218,56.43,78215.51,0.0,0.94257,4e-05,5.67029]
[1779052529254,56.43,78215.64,0.0,0.94257,4e-05,5.67026]
[1779052536745,56.43,78208.21,0.0,0.9423,4e-05,5.68953]
[1779052539324,56.44,78201.97,0.0,0.94202,4e-05,5.71077]
[1779052544360,56.45,78199.28,0.0,0.94187,4e-05,5.72173]
[1779052549394,56.46,78196.74,0.0,0.94173,4e-05,5.73222]
[1779052555437,56.47,78200.34,0.0,0.94185,4e-05,5.72309]
[1779052560473,56.47,78199.64,0.0,0.94181,4e-05,5.72608]
[1779052565506,56.47,78197.75,0.0,0.94172,4e-05,5.73313]
[1779052570543,56.48,78198.59,0.0,0.94173,4e-05,5.73274]
[1779052575576,56.49,78198.16,0.0,0.94168,4e-05,5.73632]
[1779052580614,56.5,78200.26,0.0,0.94174,4e-05,5.73188]
[1779052585646,56.51,78206.32,0.0,0.94197,4e-05,5.71495]
[1779052590683,56.52,78206.82,0.0,0.94196,4e-05,5.71566]
[1779052595716,56.53,78206.83,0.0,0.94197,4e-05,5.71322]
[1779052601759,56.54,78206.47,0.0,0.94192,4e-05,5.71705]
[1779052607234,56.55,78206.36,0.0,0.94188,4e-05,5.72001]
[1779052612835,56.56,78206.3,0.0,0.94185,4e-05,5.72234]
[1779052617870,56.57,78206.08,0.0,0.94181,4e-05,5.72553]
[1779052622905,56.58,78206.01,0.0,0.94178,4e-05,5.7278]
[1779052627941,56.59,78205.8,0.0,0.94175,4e-05,5.73047]
[1779052632976,56.59,78204.6,0.0,0.94167,4e-05,5.73621]
[1779052639019,56.6,78204.74,0.0,0.94165,4e-05,5.73808]
[1779052644054,56.61,78202.38,0.0,0.94152,4e-05,5.74741]
[1779052648082,56.62,78197.38,0.0,0.9413,4e-05,5.76463]
[1779052655135,56.63,78195.73,0.0,0.94124,4e-05,5.76761]
[1779052660168,56.63,78191.51,0.0,0.94104,4e-05,5.78274]
[1779052665201,56.64,78190.72,0.0,0.94098,4e-05,5.78695]
[1779052671244,56.65,78190.42,0.0,0.94096,4e-05,5.78892]
[1779052676280,56.65,78189.67,0.0,0.94091,4e-05,5.79268]
[1779052683327,56.66,78189.59,0.0,0.94087,4e-05,5.79538]
[1779052690376,56.67,78188.77,0.0,0.9408,4e-05,5.80042]
[1779052695411,56.68,78187.92,0.0,0.94075,4e-05,5.80484]
[1779052702462,56.69,78188.2,0.0,0.94073,4e-05,5.80636]
[1779052707947,56.69,78187.34,0.0,0.94067,4e-05,5.81079]
[1779052716560,56.7,78187.39,0.0,0.94069,4e-05,5.80793]
[1779052718017,56.7,78194.63,0.0,0.94099,4e-05,5.78514]
[1779052719580,56.71,78197.46,0.0,0.9411,4e-05,5.77658]
[1779052724618,56.71,78200.06,0.0,0.9412,4e-05,5.76942]
[1779052729653,56.71,78200.92,0.0,0.94122,4e-05,5.76773]
[1779052734690,56.72,78204.18,0.0,0.94135,4e-05,5.75843]
[1779052739722,56.72,78204.13,0.0,0.94133,4e-05,5.75963]
[1779052744757,56.73,78202.47,0.0,0.94125,4e-05,5.76583]
[1779052749792,56.73,78203.12,0.0,0.94126,4e-05,5.7647]
[1779052754827,56.73,78203.13,0.0,0.94125,4e-05,5.76557]
[1779052759863,56.74,78204.02,0.0,0.94128,4e-05,5.76364]
[1779052765905,56.74,78204.24,0.0,0.94127,4e-05,5.76399]
[1779052770939,56.75,78205.01,0.0,0.9413,4e-05,5.7624]
[1779052772953,56.75,78211.42,0.0,0.9416,4e-05,5.73784]
[1779052775978,56.75,78211.32,0.0,0.94159,4e-05,5.7388]
[1779052781013,56.75,78216.31,0.0,0.94178,4e-05,5.72423]
[1779052786048,56.76,78221.13,0.0,0.94197,4e-05,5.71031]
[1779052788509,56.76,78227.16,0.0,0.94221,4e-05,5.69225]
[1779052791084,56.76,78232.15,0.0,0.94241,4e-05,5.67667]
[1779052797132,56.76,78235.06,0.0,0.94253,4e-05,5.66788]
[1779052802161,56.77,78235.38,0.0,0.94254,4e-05,5.66718]
[1779052809211,56.77,78235.23,0.0,0.94253,4e-05,5.66805]
[1779052814246,56.77,78234.87,0.0,0.94251,4e-05,5.66964]
[1779052819281,56.77,78236.51,0.0,0.94257,4e-05,5.66498]
[1779052824316,56.77,78236.87,0.0,0.94258,4e-05,5.66434]
[1779052829351,56.77,78237.13,0.0,0.94258,4e-05,5.66405]
[1779052832373,56.78,78244.61,0.0,0.94293,4e-05,5.63638]
[1779052834387,56.78,78251.97,0.0,0.94322,4e-05,5.6138]
[1779052839422,56.78,78256.98,0.0,0.94342,4e-05,5.59918]
[1779052845465,56.79,78254.84,0.0,0.94331,4e-05,5.60696]
[1779052850500,56.79,78256.89,0.0,0.94339,4e-05,5.6015]
[1779052855534,56.79,78257.65,0.0,0.94341,4e-05,5.60003]
[1779052861576,56.8,78259.26,0.0,0.94346,4e-05,5.59608]
[1779052866611,56.8,78260.6,0.0,0.9435,4e-05,5.59276]
[1779052871645,56.8,78260.97,0.0,0.94351,4e-05,5.59245]
[1779052876681,56.81,78263.03,0.0,0.94358,4e-05,5.5869]
[1779052881716,56.81,78263.89,0.0,0.9436,4e-05,5.58508]
[1779052886752,56.82,78264.12,0.0,0.9436,4e-05,5.5852]
[1779052891788,56.82,78264.85,0.0,0.94366,4e-05,5.57916]
[1779052893801,56.82,78272.24,0.0,0.94396,4e-05,5.55668]
[1779052895815,56.82,78273.56,0.0,0.944,4e-05,5.55305]
[1779052900849,56.83,78276.53,0.0,0.94411,4e-05,5.54506]
[1779052905892,56.83,78283.85,0.0,0.94439,4e-05,5.52369]
[1779052906899,56.83,78304.3,0.0,0.9452,4e-05,5.46104]
[1779052907906,56.83,78303.27,0.0,0.94516,4e-05,5.4642]
[1779052912943,56.83,78304.12,0.0,0.9452,4e-05,5.46168]
[1779052917978,56.83,78303.99,0.0,0.94519,4e-05,5.46219]
[1779052923013,56.83,78304.91,0.0,0.94522,4e-05,5.45957]
[1779052928049,56.83,78309.74,0.0,0.94541,4e-05,5.44504]
[1779052933084,56.84,78315.03,0.0,0.94561,4e-05,5.42995]
[1779052938118,56.85,78312.49,0.0,0.94548,4e-05,5.43988]
[1779052943153,56.86,78310.12,0.0,0.94536,4e-05,5.44924]
[1779052948188,56.86,78308.7,0.0,0.94528,4e-05,5.45559]
[1779052951209,56.87,78303.14,0.0,0.94508,4e-05,5.46913]
[1779052956244,56.88,78305.41,0.0,0.94515,4e-05,5.46405]
[1779052961279,56.89,78306.39,0.0,0.94516,4e-05,5.46293]
[1779052966314,56.89,78307.87,0.0,0.9452,4e-05,5.46027]
[1779052971350,56.9,78303.42,0.0,0.945,4e-05,5.47565]
[1779052976386,56.91,78299.63,0.0,0.94483,4e-05,5.48898]
[1779052981418,56.91,78297.2,0.0,0.94471,4e-05,5.49813]
[1779052986454,56.92,78296.54,0.0,0.94466,4e-05,5.50219]
[1779052991489,56.93,78293.31,0.0,0.94451,4e-05,5.51376]
[1779052996524,56.94,78293.35,0.0,0.94449,4e-05,5.51527]
[1779053001559,56.94,78293.66,0.0,0.94448,4e-05,5.51596]
[1779053009615,56.96,78295.0,0.0,0.9445,4e-05,5.51453]
[1779053014650,56.96,78295.62,0.0,0.94454,4e-05,5.50967]
[1779053019687,56.97,78298.31,0.0,0.94463,4e-05,5.50312]
[1779053030198,56.98,78299.22,0.0,0.94462,4e-05,5.50367]
[1779053036808,56.99,78297.57,0.0,0.94453,4e-05,5.51102]
[1779053041844,57.0,78297.36,0.0,0.9445,4e-05,5.51331]
[1779053043858,57.0,78314.67,0.0,0.94518,4e-05,5.4611]
[1779053044866,57.0,78333.86,0.0,0.94593,4e-05,5.40292]
[1779053045872,57.0,78339.44,0.0,0.94615,4e-05,5.38587]
[1779053047886,57.0,78342.86,0.0,0.94629,4e-05,5.37523]
[1779053052920,57.0,78344.89,0.0,0.94636,4e-05,5.36963]
[1779053057957,57.0,78348.73,0.0,0.94652,4e-05,5.35735]
[1779053062991,57.0,78348.17,0.0,0.94649,4e-05,5.35948]
[1779053068029,57.01,78348.16,0.0,0.94648,4e-05,5.36069]
[1779053073061,57.01,78348.81,0.0,0.94652,4e-05,5.35596]
[1779053078097,57.02,78352.28,0.0,0.94665,4e-05,5.34609]
[1779053083133,57.02,78354.15,0.0,0.94672,4e-05,5.34055]
[1779053088167,57.01,78354.78,0.0,0.94675,4e-05,5.33802]
[1779053094208,57.01,78355.56,0.0,0.94679,4e-05,5.33499]
[1779053100692,57.01,78356.67,0.0,0.94684,4e-05,5.33091]
[1779053106293,57.01,78360.01,0.0,0.94698,4e-05,5.32045]
[1779053110768,57.0,78363.96,0.0,0.94713,4e-05,5.30829]
[1779053116362,57.0,78354.39,0.0,0.94677,4e-05,5.33673]
[1779053120837,57.0,78343.98,0.0,0.94637,4e-05,5.36758]
[1779053123413,57.0,78343.75,0.0,0.94636,4e-05,5.36821]
[1779053128447,57.0,78348.6,0.0,0.94655,4e-05,5.3539]
[1779053133482,57.01,78348.0,0.0,0.94654,4e-05,5.35283]
[1779053138517,57.01,78348.84,0.0,0.94657,4e-05,5.35123]
[1779053143552,57.02,78349.11,0.0,0.94656,4e-05,5.35132]
[1779053148587,57.02,78349.52,0.0,0.94657,4e-05,5.35113]
[1779053153624,57.02,78350.2,0.0,0.94658,4e-05,5.34993]
[1779053158658,57.03,78350.53,0.0,0.94659,4e-05,5.34976]
[1779053163693,57.03,78349.87,0.0,0.94655,4e-05,5.35255]
[1779053170747,57.04,78349.42,0.0,0.94652,4e-05,5.355]
[1779053175782,57.04,78349.74,0.0,0.94652,4e-05,5.35481]
[1779053180817,57.04,78348.92,0.0,0.94648,4e-05,5.35799]
[1779053185852,57.05,78344.32,0.0,0.94629,4e-05,5.37252]
[1779053188873,57.05,78340.81,0.0,0.94615,4e-05,5.38343]
[1779053193909,57.05,78341.13,0.0,0.9462,4e-05,5.37838]
[1779053198945,57.05,78341.64,0.0,0.94621,4e-05,5.37742]
[1779053203979,57.05,78337.78,0.0,0.94606,4e-05,5.38958]
[1779053209032,57.06,78337.44,0.0,0.94602,4e-05,5.39202]
[1779053211469,57.06,78332.1,0.0,0.94581,4e-05,5.40871]
[1779053214067,57.06,78331.37,0.0,0.94577,4e-05,5.41168]
[1779053219102,57.07,78325.46,0.0,0.94552,4e-05,5.43078]
[1779053221538,57.07,78316.32,0.0,0.94516,4e-05,5.45894]
[1779053224137,57.07,78312.41,0.0,0.945,4e-05,5.47136]
[1779053228166,57.08,78307.34,0.0,0.94479,4e-05,5.48741]
[1779053231609,57.08,78314.78,0.0,0.94508,4e-05,5.46514]
[1779053234207,57.08,78316.69,0.0,0.94515,4e-05,5.45981]
[1779053239243,57.08,78317.11,0.0,0.94515,4e-05,5.45942]
[1779053244278,57.09,78322.1,0.0,0.94534,4e-05,5.44519]
[1779053249313,57.09,78323.27,0.0,0.94537,4e-05,5.44273]
[1779053251753,57.09,78330.43,0.0,0.94569,4e-05,5.41658]
[1779053258375,57.09,78330.69,0.0,0.94569,4e-05,5.41628]
[1779053263411,57.1,78331.37,0.0,0.9457,4e-05,5.41556]
[1779053268445,57.11,78331.08,0.0,0.94568,4e-05,5.41776]
[1779053273481,57.11,78331.09,0.0,0.94566,4e-05,5.41903]
[1779053278515,57.12,78330.78,0.0,0.94563,4e-05,5.42126]
[1779053283550,57.12,78330.89,0.0,0.94562,4e-05,5.4222]
[1779053288586,57.13,78328.6,0.0,0.94551,4e-05,5.43039]
[1779053293621,57.13,78326.48,0.0,0.94542,4e-05,5.43805]
[1779053298656,57.14,78324.37,0.0,0.94532,4e-05,5.44565]
[1779053303691,57.14,78323.87,0.0,0.94528,4e-05,5.44835]
[1779053308725,57.15,78323.15,0.0,0.94524,4e-05,5.4517]
[1779053313760,57.15,78323.12,0.0,0.94526,4e-05,5.44833]
[1779053319802,57.16,78321.48,0.0,0.94518,4e-05,5.45492]
[1779053325845,57.16,78320.73,0.0,0.94513,4e-05,5.45859]
[1779053330881,57.17,78318.96,0.0,0.94505,4e-05,5.46511]
[1779053335916,57.17,78322.5,0.0,0.94517,4e-05,5.45549]
[1779053340952,57.18,78324.1,0.0,0.94522,4e-05,5.45177]
[1779053343972,57.18,78334.04,0.0,0.9456,4e-05,5.42235]
[1779053344979,57.18,78334.16,0.0,0.94561,4e-05,5.42224]
[1779053352029,57.19,78334.66,0.0,0.94561,4e-05,5.42221]
[1779053357065,57.2,78335.11,0.0,0.9456,4e-05,5.42243]
[1779053362098,57.2,78336.64,0.0,0.94564,4e-05,5.41935]
[1779053367133,57.21,78333.77,0.0,0.94551,4e-05,5.42952]
[1779053372595,57.21,78331.48,0.0,0.94545,4e-05,5.43325]
[1779053378210,57.22,78334.55,0.0,0.94555,4e-05,5.4256]
[1779053382665,57.23,78339.66,0.0,0.94573,4e-05,5.41129]
[1779053384253,57.23,78344.69,0.0,0.94592,4e-05,5.3967]
[1779053386266,57.23,78351.59,0.0,0.94618,4e-05,5.3766]
[1779053391301,57.24,78354.71,0.0,0.94628,4e-05,5.36876]
[1779053396336,57.24,78355.34,0.0,0.9463,4e-05,5.3674]
[1779053398351,57.24,78360.66,0.0,0.94651,4e-05,5.35165]
[1779053400365,57.24,78364.84,0.0,0.94666,4e-05,5.33983]
[1779053405400,57.25,78364.63,0.0,0.94664,4e-05,5.34126]
[1779053410437,57.25,78359.52,0.0,0.94643,4e-05,5.35733]
[1779053415470,57.26,78358.56,0.0,0.94638,4e-05,5.36165]
[1779053421512,57.26,78357.56,0.0,0.94631,4e-05,5.36657]
[1779053426548,57.27,78356.58,0.0,0.94626,4e-05,5.37108]
[1779053433033,57.28,78355.91,0.0,0.94624,4e-05,5.37065]
[1779053438636,57.29,78353.97,0.0,0.94615,4e-05,5.37799]
[1779053443672,57.29,78353.36,0.0,0.94611,4e-05,5.38129]
[1779053446693,57.3,78361.02,0.0,0.94639,4e-05,5.35917]
[1779053451730,57.3,78362.39,0.0,0.94643,4e-05,5.35664]
[1779053456765,57.31,78361.31,0.0,0.94637,4e-05,5.36144]
[1779053461800,57.32,78359.92,0.0,0.94629,4e-05,5.36711]
[1779053468848,57.32,78359.33,0.0,0.94624,4e-05,5.37092]
[1779053473884,57.33,78358.09,0.0,0.94618,4e-05,5.37606]
[1779053478918,57.34,78357.43,0.0,0.94614,4e-05,5.37941]
[1779053483954,57.34,78356.07,0.0,0.94607,4e-05,5.38483]
[1779053489995,57.35,78355.52,0.0,0.94602,4e-05,5.38827]
[1779053497047,57.36,78355.63,0.0,0.94605,4e-05,5.38511]
[1779053502083,57.36,78354.85,0.0,0.946,4e-05,5.38872]
[1779053510139,57.37,78354.7,0.0,0.94597,4e-05,5.39121]
[1779053515173,57.38,78355.09,0.0,0.94597,4e-05,5.39135]
[1779053520209,57.38,78354.8,0.0,0.94594,4e-05,5.39359]
[1779053523231,57.39,78347.56,0.0,0.94564,4e-05,5.41621]
[1779053526250,57.39,78340.29,0.0,0.94535,4e-05,5.43886]
[1779053531285,57.39,78341.97,0.0,0.9454,4e-05,5.43485]
[1779053538341,57.4,78344.14,0.0,0.94547,4e-05,5.42978]
[1779053543812,57.4,78345.27,0.0,0.9455,4e-05,5.42741]
[1779053551426,57.41,78346.68,0.0,0.94558,4e-05,5.42014]
[1779053553883,57.41,78333.09,0.0,0.94504,4e-05,5.46155]
[1779053554449,57.41,78333.09,0.0,0.94504,4e-05,5.46171]
[1779053560490,57.42,78336.08,0.0,0.94514,4e-05,5.45352]
[1779053565523,57.42,78336.64,0.0,0.94516,4e-05,5.45255]
[1779053570558,57.42,78341.37,0.0,0.94533,4e-05,5.43905]
[1779053575593,57.43,78342.06,0.0,0.94535,4e-05,5.43778]
[1779053582643,57.43,78341.7,0.0,0.94532,4e-05,5.43996]
[1779053590698,57.44,78344.06,0.0,0.9454,4e-05,5.43404]
[1779053595733,57.44,78343.26,0.0,0.94536,4e-05,5.4372]
[1779053600768,57.44,78340.49,0.0,0.94524,4e-05,5.44628]
[1779053604233,57.44,78335.28,0.0,0.94503,4e-05,5.46252]
[1779053609833,57.45,78332.02,0.0,0.94489,4e-05,5.47297]
[1779053614305,57.45,78320.76,0.0,0.94448,4e-05,5.50299]
[1779053617887,57.45,78327.56,0.0,0.94475,4e-05,5.48258]
[1779053618896,57.45,78328.83,0.0,0.9448,4e-05,5.47884]
[1779053624374,57.45,78329.51,0.0,0.94481,4e-05,5.47751]
[1779053629971,57.46,78330.41,0.0,0.94484,4e-05,5.47543]
[1779053636014,57.46,78327.55,0.0,0.94472,4e-05,5.48489]
[1779053641048,57.46,78328.48,0.0,0.94475,4e-05,5.48272]
[1779053646083,57.46,78329.39,0.0,0.94478,4e-05,5.48059]
[1779053651118,57.47,78329.75,0.0,0.94478,4e-05,5.48019]
[1779053657161,57.47,78330.01,0.0,0.94478,4e-05,5.48005]
[1779053662196,57.47,78331.5,0.0,0.94484,4e-05,5.47607]
[1779053669245,57.48,78332.06,0.0,0.94485,4e-05,5.47508]
[1779053674279,57.48,78334.1,0.0,0.94496,4e-05,5.46479]
[1779053677300,57.48,78339.96,0.0,0.94519,4e-05,5.44745]
[1779053681333,57.48,78350.07,0.0,0.94558,4e-05,5.41755]
[1779053682338,57.48,78355.11,0.0,0.94577,4e-05,5.40258]
[1779053685358,57.48,78358.67,0.0,0.9459,4e-05,5.39253]
[1779053690395,57.49,78360.35,0.0,0.94596,4e-05,5.38865]
[1779053695428,57.49,78365.63,0.0,0.94614,4e-05,5.37404]
[1779053698450,57.5,78366.68,0.0,0.94617,4e-05,5.37172]
[1779053702478,57.5,78359.74,0.0,0.94589,4e-05,5.39362]
[1779053707512,57.51,78359.23,0.0,0.94586,4e-05,5.39642]
[1779053711540,57.51,78360.9,0.0,0.94591,4e-05,5.3925]
[1779053716580,57.52,78359.72,0.0,0.94584,4e-05,5.39743]
[1779053717583,57.52,78354.33,0.0,0.94563,4e-05,5.41389]
[1779053719597,57.52,78350.54,0.0,0.94548,4e-05,5.42578]
[1779053725086,57.53,78350.56,0.0,0.94546,4e-05,5.42683]
[1779053730675,57.53,78351.19,0.0,0.94547,4e-05,5.42621]
[1779053735709,57.54,78351.71,0.0,0.94552,4e-05,5.42111]
[1779053740747,57.54,78351.76,0.0,0.94551,4e-05,5.42203]
[1779053745782,57.55,78350.51,0.0,0.94545,4e-05,5.42682]
[1779053750816,57.55,78349.79,0.0,0.9454,4e-05,5.42998]
[1779053755297,57.55,78355.94,0.0,0.94563,4e-05,5.41251]
[1779053758872,57.56,78360.47,0.0,0.9458,4e-05,5.39964]
[1779053763907,57.56,78360.03,0.0,0.94577,4e-05,5.40222]
[1779053768944,57.57,78358.97,0.0,0.94571,4e-05,5.40665]
[1779053773980,57.57,78360.61,0.0,0.94576,4e-05,5.40298]
[1779053775473,57.58,78370.2,0.0,0.94612,4e-05,5.3748]
[1779053777002,57.58,78372.65,0.0,0.94621,4e-05,5.36779]
[1779053780031,57.58,78378.73,0.0,0.94644,4e-05,5.35044]
[1779053785543,57.58,78383.54,0.0,0.94661,4e-05,5.3371]
[1779053791100,57.59,78387.63,0.0,0.9468,4e-05,5.32121]
[1779053793114,57.59,78395.49,0.0,0.94709,4e-05,5.29829]
[1779053798152,57.59,78398.19,0.0,0.94718,4e-05,5.29142]
[1779053803186,57.6,78398.48,0.0,0.94718,4e-05,5.29167]
[1779053808220,57.6,78398.23,0.0,0.94716,4e-05,5.29349]
[1779053809227,57.6,78404.62,0.0,0.9474,4e-05,5.27481]
[1779053810235,57.61,78416.13,0.0,0.94783,4e-05,5.24114]
[1779053811241,57.61,78412.03,0.0,0.94767,4e-05,5.25319]
[1779053813256,57.61,78407.02,0.0,0.94749,4e-05,5.26788]
[1779053815274,57.61,78397.77,0.0,0.94713,4e-05,5.29562]
[1779053822319,57.61,78396.09,0.0,0.94705,4e-05,5.30202]
[1779053827353,57.62,78396.81,0.0,0.94706,4e-05,5.30089]
[1779053832389,57.62,78391.13,0.0,0.94683,4e-05,5.31864]
[1779053834404,57.62,78381.47,0.0,0.94646,4e-05,5.34767]
[1779053835416,57.62,78378.43,0.0,0.94634,4e-05,5.35685]
[1779053837425,57.62,78367.66,0.0,0.94592,4e-05,5.38921]
[1779053838432,57.62,78357.53,0.0,0.94552,4e-05,5.41985]
[1779053839439,57.63,78352.05,0.0,0.94531,4e-05,5.43655]
[1779053840446,57.63,78350.68,0.0,0.94525,4e-05,5.44088]
[1779053842460,57.63,78356.33,0.0,0.94547,4e-05,5.42429]
[1779053843467,57.63,78362.14,0.0,0.94569,4e-05,5.40708]
[1779053845483,57.63,78362.06,0.0,0.94568,4e-05,5.40783]
[1779053850517,57.64,78360.65,0.0,0.94561,4e-05,5.41333]
[1779053855552,57.64,78358.97,0.0,0.94557,4e-05,5.41504]
[1779053857566,57.64,78351.91,0.0,0.94529,4e-05,5.43677]
[1779053858574,57.65,78346.64,0.0,0.94508,4e-05,5.45286]
[1779053859589,57.65,78345.0,0.0,0.94501,4e-05,5.45801]
[1779053864614,57.65,78340.06,0.0,0.9448,4e-05,5.47387]
[1779053865621,57.65,78327.76,0.0,0.94431,4e-05,5.51124]
[1779053866628,57.65,78322.59,0.0,0.94411,4e-05,5.52703]
[1779053868643,57.65,78320.14,0.0,0.94401,4e-05,5.53462]
[1779053873678,57.65,78324.68,0.0,0.94418,4e-05,5.52122]
[1779053880726,57.66,78325.48,0.0,0.94421,4e-05,5.51943]
[1779053884755,57.66,78331.62,0.0,0.94445,4e-05,5.5012]
[1779053886768,57.66,78335.88,0.0,0.94461,4e-05,5.48856]
[1779053891805,57.66,78338.42,0.0,0.9447,4e-05,5.48156]
[1779053892813,57.66,78343.74,0.0,0.94491,4e-05,5.46564]
[1779053897847,57.67,78346.27,0.0,0.945,4e-05,5.45878]
[1779053902885,57.67,78347.67,0.0,0.94505,4e-05,5.45536]
[1779053914965,57.68,78348.43,0.0,0.94509,4e-05,5.45032]
[1779053920007,57.68,78350.4,0.0,0.94516,4e-05,5.44516]
[1779053926535,57.69,78351.49,0.0,0.94519,4e-05,5.44299]
[1779053932089,57.69,78347.68,0.0,0.94503,4e-05,5.45523]
[1779053938133,57.69,78348.66,0.0,0.94506,4e-05,5.45315]
[1779053940145,57.69,78342.08,0.0,0.9448,4e-05,5.47326]
[1779053944172,57.7,78341.7,0.0,0.94478,4e-05,5.47485]
[1779053946675,57.7,78333.08,0.0,0.94443,4e-05,5.50116]
[1779053952285,57.7,78328.16,0.0,0.94423,4e-05,5.51635]
[1779053957320,57.7,78324.19,0.0,0.94407,4e-05,5.52862]
[1779053963362,57.7,78319.13,0.0,0.94387,4e-05,5.54414]
[1779053975443,57.7,78318.87,0.0,0.9439,4e-05,5.54056]
[1779053985517,57.7,78320.31,0.0,0.94395,4e-05,5.53654]
[1779053990551,57.7,78317.06,0.0,0.94381,4e-05,5.54699]
[1779053995586,57.71,78316.6,0.0,0.94378,4e-05,5.54907]
[1779054000621,57.71,78314.84,0.0,0.9437,4e-05,5.55523]
[1779054003642,57.71,78323.98,0.0,0.94407,4e-05,5.52761]
[1779054004649,57.71,78328.11,0.0,0.94423,4e-05,5.51515]
[1779054010692,57.71,78330.48,0.0,0.94432,4e-05,5.50849]
[1779054013718,57.71,78311.76,0.0,0.94357,4e-05,5.56563]
[1779054014725,57.71,78308.3,0.0,0.94343,4e-05,5.57617]
[1779054015731,57.71,78297.84,0.0,0.94301,4e-05,5.6081]
[1779054016737,57.71,78300.99,0.0,0.94314,4e-05,5.59838]
[1779054021773,57.72,78301.64,0.0,0.94316,4e-05,5.59666]
[1779054026807,57.72,78299.95,0.0,0.94309,4e-05,5.60183]
[1779054031842,57.72,78299.72,0.0,0.94312,4e-05,5.59829]
[1779054033856,57.72,78308.63,0.0,0.94347,4e-05,5.57127]
[1779054034864,57.72,78309.98,0.0,0.94353,4e-05,5.5673]
[1779054039899,57.72,78311.83,0.0,0.9436,4e-05,5.56168]
[1779054044933,57.72,78313.72,0.0,0.94368,4e-05,5.55593]
[1779054049995,57.72,78315.63,0.0,0.94375,4e-05,5.55013]
[1779054056029,57.72,78320.07,0.0,0.94393,4e-05,5.53676]
[1779054057463,57.72,78345.92,0.0,0.94495,4e-05,5.45859]
[1779054059051,57.72,78351.77,0.0,0.94519,4e-05,5.44073]
[1779054060062,57.72,78353.74,0.0,0.94526,4e-05,5.43476]
[1779054066100,57.72,78355.28,0.0,0.94533,4e-05,5.42997]
[1779054071135,57.72,78355.37,0.0,0.94533,4e-05,5.42959]
[1779054074157,57.72,78362.48,0.0,0.94561,4e-05,5.40822]
[1779054075165,57.72,78365.23,0.0,0.94572,4e-05,5.4]
[1779054080200,57.72,78363.88,0.0,0.94566,4e-05,5.40417]
[1779054085233,57.72,78363.79,0.0,0.94566,4e-05,5.40458]
[1779054089262,57.72,78357.81,0.0,0.94542,4e-05,5.42266]
[1779054092282,57.72,78354.73,0.0,0.94534,4e-05,5.42735]
[1779054097745,57.72,78353.92,0.0,0.94531,4e-05,5.42987]
[1779054103366,57.72,78352.77,0.0,0.94526,4e-05,5.43338]
[1779054108401,57.72,78352.79,0.0,0.94526,4e-05,5.43333]
[1779054113436,57.72,78352.57,0.0,0.94526,4e-05,5.43399]
[1779054119479,57.72,78352.27,0.0,0.94524,4e-05,5.43488]
[1779054124513,57.72,78352.54,0.0,0.94525,4e-05,5.43406]
[1779054129549,57.72,78352.33,0.0,0.94525,4e-05,5.43467]
[1779054135590,57.72,78352.56,0.0,0.94526,4e-05,5.43397]
[1779054140627,57.72,78352.85,0.0,0.94527,4e-05,5.43309]
[1779054146669,57.72,78352.95,0.0,0.94527,4e-05,5.43277]
[1779054151705,57.72,78351.08,0.0,0.94524,4e-05,5.43371]
[1779054158177,57.72,78351.44,0.0,0.94526,4e-05,5.43259]
[1779054163789,57.72,78337.38,0.0,0.9447,4e-05,5.47489]
[1779054164794,57.72,78334.45,0.0,0.94459,4e-05,5.48366]
[1779054169830,57.72,78335.75,0.0,0.94463,4e-05,5.48016]
[1779054174865,57.72,78337.56,0.0,0.94471,4e-05,5.47464]
[1779054180907,57.72,78341.07,0.0,0.94485,4e-05,5.46383]
[1779054184936,57.72,78346.77,0.0,0.94508,4e-05,5.44629]
[1779054186949,57.72,78350.77,0.0,0.94524,4e-05,5.43413]
[1779054187957,57.72,78355.94,0.0,0.94544,4e-05,5.41855]
[1779054191984,57.72,78357.24,0.0,0.94549,4e-05,5.41456]
[1779054198026,57.72,78357.26,0.0,0.94549,4e-05,5.41438]
[1779054204069,57.72,78356.47,0.0,0.94546,4e-05,5.41664]
[1779054211117,57.71,78356.42,0.0,0.9455,4e-05,5.41205]
[1779054216152,57.71,78355.75,0.0,0.94548,4e-05,5.41399]
[1779054221187,57.71,78355.33,0.0,0.94546,4e-05,5.41521]
[1779054226222,57.71,78354.95,0.0,0.94545,4e-05,5.41628]
[1779054231257,57.71,78356.88,0.0,0.94553,4e-05,5.41045]
[1779054232264,57.71,78362.63,0.0,0.94575,4e-05,5.39323]
[1779054233281,57.71,78362.85,0.0,0.94576,4e-05,5.3926]
[1779054238745,57.71,78362.41,0.0,0.94574,4e-05,5.39409]
[1779054244350,57.72,78360.3,0.0,0.94565,4e-05,5.40053]
[1779054249386,57.72,78360.03,0.0,0.94564,4e-05,5.40145]
[1779054254420,57.72,78359.65,0.0,0.94563,4e-05,5.40275]
[1779054259455,57.72,78357.77,0.0,0.94555,4e-05,5.40855]
[1779054268951,57.72,78356.97,0.0,0.94551,4e-05,5.41128]
[1779054276574,57.72,78355.71,0.0,0.9455,4e-05,5.41069]
[1779054282616,57.72,78353.92,0.0,0.94543,4e-05,5.41629]
[1779054287652,57.72,78353.91,0.0,0.94543,4e-05,5.4165]
[1779054292686,57.72,78353.73,0.0,0.94542,4e-05,5.41722]
[1779054297722,57.72,78352.62,0.0,0.94537,4e-05,5.42073]
[1779054302756,57.72,78352.4,0.0,0.94536,4e-05,5.42155]
[1779054307791,57.72,78352.6,0.0,0.94537,4e-05,5.42115]
[1779054317861,57.73,78353.16,0.0,0.94539,4e-05,5.41983]
[1779054323904,57.73,78352.75,0.0,0.94537,4e-05,5.42128]
[1779054329370,57.73,78353.14,0.0,0.94538,4e-05,5.42028]
[1779054338001,57.73,78353.14,0.0,0.94542,4e-05,5.41597]
[1779054343037,57.73,78351.92,0.0,0.94537,4e-05,5.41982]
[1779054348073,57.73,78351.39,0.0,0.94535,4e-05,5.42157]
[1779054353106,57.73,78349.63,0.0,0.94527,4e-05,5.427]
[1779054358141,57.73,78349.9,0.0,0.94528,4e-05,5.42629]
[1779054363175,57.73,78349.77,0.0,0.94528,4e-05,5.42675]
[1779054368211,57.73,78349.92,0.0,0.94528,4e-05,5.42633]
[1779054373246,57.73,78347.68,0.0,0.9452,4e-05,5.43306]
[1779054378281,57.73,78339.96,0.0,0.94489,4e-05,5.4562]
[1779054379721,57.73,78333.3,0.0,0.94463,4e-05,5.47623]
[1779054381303,57.73,78332.91,0.0,0.94462,4e-05,5.47723]
[1779054386337,57.73,78331.65,0.0,0.94457,4e-05,5.48049]
[1779054392379,57.73,78335.11,0.0,0.94476,4e-05,5.46471]
[1779054397414,57.72,78337.42,0.0,0.94486,4e-05,5.45718]
[1779054403456,57.72,78335.97,0.0,0.94481,4e-05,5.46086]
[1779054408491,57.72,78331.95,0.0,0.94466,4e-05,5.47241]
[1779054413526,57.71,78330.7,0.0,0.94462,4e-05,5.47558]
[1779054418561,57.71,78327.05,0.0,0.94448,4e-05,5.48602]
[1779054420017,57.71,78337.09,0.0,0.94488,4e-05,5.45547]
[1779054421583,57.71,78345.05,0.0,0.9452,4e-05,5.43143]
[1779054422589,57.71,78348.9,0.0,0.94535,4e-05,5.41983]
[1779054424603,57.71,78353.75,0.0,0.94554,4e-05,5.40527]
[1779054427624,57.71,78358.93,0.0,0.94574,4e-05,5.3895]
[1779054432659,57.71,78354.94,0.0,0.94559,4e-05,5.40109]
[1779054438701,57.71,78355.81,0.0,0.94563,4e-05,5.39854]
[1779054444743,57.71,78357.47,0.0,0.94569,4e-05,5.39371]
[1779054450218,57.71,78355.84,0.0,0.94562,4e-05,5.39869]
[1779054455821,57.71,78354.78,0.0,0.94562,4e-05,5.39733]
[1779054460855,57.71,78354.34,0.0,0.94561,4e-05,5.39875]
[1779054465890,57.71,78354.14,0.0,0.9456,4e-05,5.39944]
[1779054472939,57.71,78354.02,0.0,0.94559,4e-05,5.39995]
[1779054478982,57.71,78353.7,0.0,0.94558,4e-05,5.40106]
[1779054482002,57.71,78359.12,0.0,0.94578,4e-05,5.38496]
[1779054491066,57.71,78358.47,0.0,0.94575,4e-05,5.38737]
[1779054496100,57.72,78359.51,0.0,0.94579,4e-05,5.38453]
[1779054501136,57.72,78357.96,0.0,0.94573,4e-05,5.38947]
[1779054506170,57.72,78358.7,0.0,0.94575,4e-05,5.38758]
[1779054511205,57.72,78358.14,0.0,0.94577,4e-05,5.38499]
[1779054516247,57.72,78357.93,0.0,0.94575,4e-05,5.38603]
[1779054521283,57.72,78357.77,0.0,0.94574,4e-05,5.38697]
[1779054526316,57.73,78358.73,0.0,0.94577,4e-05,5.38462]
[1779054531352,57.73,78358.27,0.0,0.94575,4e-05,5.38659]
[1779054536387,57.73,78358.72,0.0,0.94576,4e-05,5.38585]
[1779054541423,57.73,78359.03,0.0,0.94576,4e-05,5.38554]
[1779054547463,57.74,78358.48,0.0,0.94573,4e-05,5.38791]
[1779054553506,57.74,78360.01,0.0,0.94578,4e-05,5.38408]
[1779054558541,57.74,78363.78,0.0,0.94592,4e-05,5.3733]
[1779054563576,57.74,78367.42,0.0,0.94607,4e-05,5.36185]
[1779054566602,57.74,78380.32,0.0,0.94657,4e-05,5.32299]
[1779054567610,57.74,78387.38,0.0,0.94685,4e-05,5.30195]
[1779054568616,57.74,78390.31,0.0,0.94696,4e-05,5.29321]
[1779054573652,57.74,78393.98,0.0,0.94714,4e-05,5.27747]
[1779054577681,57.73,78389.08,0.0,0.94696,4e-05,5.29172]
[1779054578688,57.73,78378.26,0.0,0.94655,4e-05,5.32371]
[1779054579695,57.73,78378.54,0.0,0.94656,4e-05,5.32274]
[1779054581130,57.73,78370.68,0.0,0.94626,4e-05,5.34583]
[1779054582716,57.73,78362.41,0.0,0.94594,4e-05,5.37032]
[1779054583723,57.73,78357.41,0.0,0.94575,4e-05,5.38505]
[1779054585737,57.73,78354.63,0.0,0.94565,4e-05,5.39289]
[1779054591201,57.72,78349.57,0.0,0.94547,4e-05,5.40656]
[1779054595811,57.72,78344.93,0.0,0.9453,4e-05,5.4194]
[1779054601271,57.71,78342.04,0.0,0.94521,4e-05,5.42633]
[1779054606887,57.7,78347.27,0.0,0.94543,4e-05,5.40924]
[1779054611346,57.7,78352.87,0.0,0.94566,4e-05,5.39177]
[1779054613936,57.7,78357.93,0.0,0.94586,4e-05,5.37627]
[1779054615951,57.7,78361.8,0.0,0.94602,4e-05,5.36426]
[1779054619980,57.69,78369.72,0.0,0.94633,4e-05,5.33983]
[1779054621416,57.69,78371.62,0.0,0.94641,4e-05,5.33386]
[1779054627033,57.69,78375.9,0.0,0.94659,4e-05,5.32041]
[1779054633075,57.69,78378.98,0.0,0.94676,4e-05,5.30588]
[1779054638111,57.68,78384.14,0.0,0.94696,4e-05,5.28995]
[1779054643150,57.68,78386.5,0.0,0.94706,4e-05,5.28236]
[1779054647174,57.68,78381.25,0.0,0.94687,4e-05,5.29738]
[1779054651201,57.68,78375.27,0.0,0.94664,4e-05,5.31441]
[1779054655230,57.67,78369.46,0.0,0.94643,4e-05,5.33107]
[1779054660264,57.67,78368.16,0.0,0.94638,4e-05,5.33469]
[1779054665299,57.67,78364.47,0.0,0.94625,4e-05,5.34498]
[1779054667314,57.67,78342.93,0.0,0.94541,4e-05,5.40939]
[1779054668320,57.67,78340.58,0.0,0.94532,4e-05,5.41651]
[1779054669330,57.67,78346.43,0.0,0.94554,4e-05,5.399]
[1779054670334,57.67,78347.5,0.0,0.94559,4e-05,5.39586]
[1779054675372,57.67,78349.14,0.0,0.94564,4e-05,5.39134]
[1779054680407,57.67,78350.13,0.0,0.94568,4e-05,5.38878]
[1779054685442,57.67,78350.28,0.0,0.94568,4e-05,5.38872]
[1779054690477,57.68,78350.69,0.0,0.94569,4e-05,5.38788]
[1779054695511,57.68,78351.64,0.0,0.94576,4e-05,5.38081]
[1779054700547,57.68,78352.02,0.0,0.94577,4e-05,5.38008]
[1779054707596,57.68,78352.31,0.0,0.94578,4e-05,5.37976]
[1779054712631,57.68,78352.46,0.0,0.94578,4e-05,5.37972]
[1779054717665,57.69,78352.79,0.0,0.94579,4e-05,5.37916]
[1779054723708,57.69,78352.81,0.0,0.94578,4e-05,5.37965]
[1779054728744,57.69,78352.66,0.0,0.94577,4e-05,5.38057]
[1779054733778,57.69,78352.2,0.0,0.94574,4e-05,5.38239]
[1779054738813,57.69,78352.27,0.0,0.94574,4e-05,5.38258]
[1779054743848,57.7,78350.99,0.0,0.94569,4e-05,5.38679]
[1779054748883,57.7,78350.59,0.0,0.94567,4e-05,5.38826]
[1779054757948,57.7,78350.75,0.0,0.94571,4e-05,5.38354]
[1779054763988,57.7,78350.41,0.0,0.9457,4e-05,5.38475]
[1779054770031,57.7,78351.13,0.0,0.94572,4e-05,5.38273]
[1779054778086,57.7,78351.81,0.0,0.94575,4e-05,5.3809]
[1779054783121,57.7,78352.08,0.0,0.94576,4e-05,5.38025]
[1779054789164,57.7,78352.81,0.0,0.94578,4e-05,5.37831]
[1779054795205,57.7,78351.98,0.0,0.94574,4e-05,5.38108]
[1779054800240,57.7,78351.16,0.0,0.94571,4e-05,5.38377]
[1779054805275,57.71,78350.4,0.0,0.94568,4e-05,5.38628]
[1779054807292,57.71,78343.39,0.0,0.9454,4e-05,5.40738]
[1779054812324,57.71,78343.63,0.0,0.94545,4e-05,5.40206]
[1779054818366,57.71,78345.44,0.0,0.94552,4e-05,5.39673]
[1779054820380,57.71,78339.96,0.0,0.94531,4e-05,5.41316]
[1779054829444,57.71,78342.21,0.0,0.9454,4e-05,5.40625]
[1779054836493,57.7,78344.22,0.0,0.94548,4e-05,5.40001]
[1779054842535,57.7,78345.74,0.0,0.94554,4e-05,5.39522]
[1779054849585,57.7,78346.45,0.0,0.94557,4e-05,5.39276]
[1779054855628,57.7,78347.28,0.0,0.94561,4e-05,5.38997]
[1779054860662,57.7,78348.26,0.0,0.94565,4e-05,5.38679]
[1779054865697,57.7,78347.25,0.0,0.94562,4e-05,5.38956]
[1779054870732,57.7,78343.4,0.0,0.94547,4e-05,5.40081]
[1779054875767,57.7,78339.48,0.0,0.94536,4e-05,5.40763]
[1779054880803,57.7,78336.68,0.0,0.94525,4e-05,5.41575]
[1779054885840,57.69,78333.9,0.0,0.94515,4e-05,5.4238]
[1779054890875,57.69,78332.77,0.0,0.94511,4e-05,5.42695]
[1779054895910,57.69,78330.88,0.0,0.94504,4e-05,5.4324]
[1779054900945,57.69,78327.7,0.0,0.94491,4e-05,5.44174]
[1779054905980,57.69,78332.43,0.0,0.9451,4e-05,5.42731]
[1779054911015,57.69,78334.76,0.0,0.9452,4e-05,5.42016]
[1779054916050,57.69,78337.79,0.0,0.94532,4e-05,5.41093]
[1779054921085,57.69,78339.22,0.0,0.94538,4e-05,5.4065]
[1779054926120,57.69,78344.51,0.0,0.94558,4e-05,5.39048]
[1779054928134,57.69,78347.31,0.0,0.94569,4e-05,5.38206]
[1779054931155,57.69,78353.21,0.0,0.94597,4e-05,5.3598]
[1779054933600,57.69,78354.32,0.0,0.94601,4e-05,5.35658]
[1779054939215,57.69,78356.69,0.0,0.9461,4e-05,5.34972]
[1779054944246,57.69,78356.65,0.0,0.94609,4e-05,5.35009]
[1779054949281,57.69,78358.17,0.0,0.94615,4e-05,5.34583]
[1779054952302,57.69,78363.84,0.0,0.94637,4e-05,5.32912]
[1779054957337,57.69,78362.52,0.0,0.94632,4e-05,5.33283]
[1779054962372,57.69,78361.67,0.0,0.94628,4e-05,5.3358]
[1779054966400,57.69,78364.41,0.0,0.94639,4e-05,5.3274]
[1779054971435,57.69,78362.58,0.0,0.94633,4e-05,5.33186]
[1779054972442,57.69,78356.66,0.0,0.9461,4e-05,5.34931]
[1779054973880,57.69,78353.83,0.0,0.94599,4e-05,5.35796]
[1779054979491,57.69,78353.7,0.0,0.94598,4e-05,5.35895]
[1779054987547,57.69,78354.86,0.0,0.94601,4e-05,5.35637]
[1779054992582,57.7,78355.57,0.0,0.94607,4e-05,5.35024]
[1779054997616,57.7,78355.72,0.0,0.94607,4e-05,5.35047]
[1779055002652,57.7,78355.49,0.0,0.94605,4e-05,5.35185]
[1779055007689,57.71,78355.15,0.0,0.94603,4e-05,5.35358]
[1779055012722,57.71,78355.05,0.0,0.94602,4e-05,5.35462]
[1779055017758,57.71,78355.31,0.0,0.94603,4e-05,5.35336]
[1779055022794,57.71,78355.05,0.0,0.94601,4e-05,5.35496]
[1779055027829,57.71,78355.02,0.0,0.946,4e-05,5.35586]
[1779055032864,57.72,78354.38,0.0,0.94597,4e-05,5.35859]
[1779055037899,57.72,78355.03,0.0,0.94598,4e-05,5.35745]
[1779055042934,57.72,78355.56,0.0,0.94599,4e-05,5.35666]
[1779055047969,57.73,78354.66,0.0,0.94595,4e-05,5.36015]
[1779055053006,57.73,78354.03,0.0,0.94595,4e-05,5.35819]
[1779055058041,57.73,78353.99,0.0,0.94594,4e-05,5.35913]
[1779055063075,57.74,78355.84,0.0,0.946,4e-05,5.35445]
[1779055068110,57.74,78355.66,0.0,0.94599,4e-05,5.35584]
[1779055073146,57.74,78355.05,0.0,0.94595,4e-05,5.35848]
[1779055078180,57.75,78354.68,0.0,0.94593,4e-05,5.36039]
[1779055083215,57.75,78353.88,0.0,0.94589,4e-05,5.36356]
[1779055088250,57.75,78353.89,0.0,0.94588,4e-05,5.3643]
[1779055093286,57.76,78353.63,0.0,0.94586,4e-05,5.36587]
[1779055098319,57.76,78354.04,0.0,0.94586,4e-05,5.36541]
[1779055103354,57.76,78353.89,0.0,0.94585,4e-05,5.36664]
[1779055108390,57.77,78354.04,0.0,0.94584,4e-05,5.36699]
[1779055113425,57.77,78354.44,0.0,0.94589,4e-05,5.36198]
[1779055118461,57.78,78353.91,0.0,0.94586,4e-05,5.36441]
[1779055123494,57.78,78361.13,0.0,0.94613,4e-05,5.34374]
[1779055124937,57.78,78363.39,0.0,0.94621,4e-05,5.33743]
[1779055130544,57.79,78362.21,0.0,0.94615,4e-05,5.34198]
[1779055135579,57.79,78362.09,0.0,0.94613,4e-05,5.34335]
[1779055140614,57.79,78360.97,0.0,0.94608,4e-05,5.34766]
[1779055143636,57.8,78350.28,0.0,0.94565,4e-05,5.38013]
[1779055145080,57.8,78344.81,0.0,0.94544,4e-05,5.39674]
[1779055147665,57.8,78340.43,0.0,0.94526,4e-05,5.41014]
[1779055152699,57.8,78338.55,0.0,0.94518,4e-05,5.41604]
[1779055157734,57.8,78340.65,0.0,0.94526,4e-05,5.40998]
[1779055162771,57.8,78342.54,0.0,0.94534,4e-05,5.40453]
[1779055167806,57.8,78344.32,0.0,0.9454,4e-05,5.39939]
[1779055172841,57.8,78345.66,0.0,0.9455,4e-05,5.39092]
[1779055177877,57.8,78346.83,0.0,0.94554,4e-05,5.38763]
[1779055178885,57.8,78338.76,0.0,0.94522,4e-05,5.41185]
[1779055179890,57.8,78335.59,0.0,0.9451,4e-05,5.42136]
[1779055184926,57.8,78343.62,0.0,0.94541,4e-05,5.39717]
[1779055189960,57.8,78345.6,0.0,0.94549,4e-05,5.39126]
[1779055194997,57.8,78343.88,0.0,0.94542,4e-05,5.39637]
[1779055200036,57.8,78343.71,0.0,0.94542,4e-05,5.39674]
[1779055202054,57.8,78315.23,0.0,0.94429,4e-05,5.48243]
[1779055203062,57.8,78317.13,0.0,0.94437,4e-05,5.47647]
[1779055204078,57.8,78324.75,0.0,0.94468,4e-05,5.45331]
[1779055205076,57.8,78338.13,0.0,0.94521,4e-05,5.41294]
[1779055206084,57.8,78339.19,0.0,0.94525,4e-05,5.4097]
[1779055207091,57.8,78345.32,0.0,0.94549,4e-05,5.39128]
[1779055208097,57.8,78346.01,0.0,0.94552,4e-05,5.38919]
[1779055213133,57.8,78348.03,0.0,0.9456,4e-05,5.38304]
[1779055218170,57.8,78335.91,0.0,0.94512,4e-05,5.41928]
[1779055219174,57.8,78326.42,0.0,0.94475,4e-05,5.44776]
[1779055220185,57.8,78317.72,0.0,0.94441,4e-05,5.47391]
[1779055221193,57.8,78319.52,0.0,0.94448,4e-05,5.46833]
[1779055223202,57.8,78323.35,0.0,0.94463,4e-05,5.45704]
[1779055228237,57.8,78322.88,0.0,0.94462,4e-05,5.45786]
[1779055233272,57.79,78322.11,0.0,0.94464,4e-05,5.45492]
[1779055234280,57.79,78327.46,0.0,0.94485,4e-05,5.43869]
[1779055239314,57.79,78325.19,0.0,0.94477,4e-05,5.44501]
[1779055242337,57.79,78317.14,0.0,0.94445,4e-05,5.46912]
[1779055244350,57.79,78315.91,0.0,0.94441,4e-05,5.47248]
[1779055248378,57.79,78299.15,0.0,0.94374,4e-05,5.5227]
[1779055249386,57.79,78291.22,0.0,0.94343,4e-05,5.5466]
[1779055254419,57.78,78288.81,0.0,0.94334,4e-05,5.55274]
[1779055257442,57.78,78282.03,0.0,0.94308,4e-05,5.57295]
[1779055259455,57.78,78277.32,0.0,0.94289,4e-05,5.58719]
[1779055264490,57.77,78274.72,0.0,0.94279,4e-05,5.59452]
[1779055268518,57.77,78264.55,0.0,0.94238,4e-05,5.62525]
[1779055272546,57.77,78255.13,0.0,0.94199,4e-05,5.65418]
[1779055273566,57.77,78245.55,0.0,0.9416,4e-05,5.68369]
[1779055274563,57.77,78235.83,0.0,0.9412,4e-05,5.71368]
[1779055276022,57.77,78220.77,0.0,0.94057,4e-05,5.76034]
[1779055277585,57.77,78216.97,0.0,0.94042,4e-05,5.77176]
[1779055280607,57.77,78211.93,0.0,0.94021,4e-05,5.78681]
[1779055282621,57.76,78206.91,0.0,0.94001,4e-05,5.80198]
[1779055287655,57.76,78204.66,0.0,0.93993,4e-05,5.80763]
[1779055292690,57.75,78204.35,0.0,0.93998,4e-05,5.80237]
[1779055297726,57.75,78204.2,0.0,0.93999,4e-05,5.80175]
[1779055299739,57.75,78211.18,0.0,0.94029,4e-05,5.77939]
[1779055303767,57.74,78205.95,0.0,0.94008,4e-05,5.79475]
[1779055304774,57.74,78198.77,0.0,0.93978,4e-05,5.81696]
[1779055309811,57.73,78196.54,0.0,0.93971,4e-05,5.82239]
[1779055314844,57.73,78187.08,0.0,0.93933,4e-05,5.85057]
[1779055315852,57.73,78168.73,0.0,0.93854,4e-05,5.9084]
[1779055320888,57.72,78167.23,0.0,0.93849,4e-05,5.91166]
[1779055323909,57.72,78145.46,0.0,0.93756,4e-05,5.98028]
[1779055324915,57.72,78123.67,0.0,0.9366,4e-05,6.04994]
[1779055325925,57.72,78117.81,0.0,0.93634,4e-05,6.06864]
[1779055326936,57.72,78103.95,0.0,0.93572,4e-05,6.11314]
[1779055327969,57.71,78075.26,0.0,0.93443,5e-05,6.20591]
[1779055328981,57.71,78018.09,0.0,0.93179,5e-05,6.3937]
[1779055329986,57.71,78035.26,0.0,0.9326,5e-05,6.33658]
[1779055330994,57.71,78048.23,0.0,0.93321,5e-05,6.29362]
[1779055332001,57.71,78069.89,0.0,0.93421,5e-05,6.22221]
[1779055333007,57.71,78080.31,0.0,0.93469,5e-05,6.18788]
[1779055334015,57.71,78063.35,0.0,0.93392,5e-05,6.24291]
[1779055335021,57.7,78058.49,0.0,0.9337,5e-05,6.25842]
[1779055337038,57.7,78064.27,0.0,0.93398,5e-05,6.23866]
[1779055338045,57.7,78061.16,0.0,0.93384,5e-05,6.24846]
[1779055340057,57.7,78053.19,0.0,0.93348,5e-05,6.27377]
[1779055341064,57.69,78046.2,0.0,0.93317,5e-05,6.29629]
[1779055342075,57.69,78049.22,0.0,0.93331,5e-05,6.2859]
[1779055344087,57.69,78034.8,0.0,0.93266,5e-05,6.3325]
[1779055345092,57.69,78042.93,0.0,0.93304,5e-05,6.30525]
[1779055346099,57.68,78050.49,0.0,0.9334,5e-05,6.27997]
[1779055347105,57.68,78054.36,0.0,0.93358,5e-05,6.26688]
[1779055352142,57.67,78054.49,0.0,0.93366,5e-05,6.2596]
[1779055353150,57.66,78079.39,0.0,0.93485,5e-05,6.17455]
[1779055354158,57.66,78085.32,0.0,0.93512,5e-05,6.15503]
[1779055355163,57.66,78087.95,0.0,0.93524,5e-05,6.14628]
[1779055360198,57.65,78088.36,0.0,0.93527,5e-05,6.14397]
[1779055365232,57.65,78086.45,0.0,0.9352,5e-05,6.14902]
[1779055370267,57.64,78090.54,0.0,0.9354,5e-05,6.13455]
[1779055373288,57.64,78095.57,0.0,0.93564,4e-05,6.11759]
[1779055375303,57.64,78102.0,0.0,0.93593,4e-05,6.0964]
[1779055376310,57.64,78103.02,0.0,0.93598,4e-05,6.09294]
[1779055378328,57.64,78108.18,0.0,0.93621,4e-05,6.076]
[1779055383358,57.63,78119.4,0.0,0.93672,4e-05,6.03923]
[1779055384369,57.63,78119.09,0.0,0.93671,4e-05,6.04018]
[1779055388393,57.63,78110.92,0.0,0.93635,4e-05,6.06622]
[1779055390434,57.63,78104.93,0.0,0.93608,4e-05,6.08534]
[1779055391417,57.63,78099.34,0.0,0.93583,4e-05,6.10328]
[1779055392425,57.63,78093.04,0.0,0.93555,4e-05,6.12382]
[1779055393433,57.63,78091.39,0.0,0.93547,4e-05,6.12928]
[1779055398466,57.64,78095.92,0.0,0.93567,4e-05,6.11537]
[1779055399473,57.64,78116.27,0.0,0.93657,4e-05,6.04965]
[1779055400479,57.64,78121.8,0.0,0.93682,4e-05,6.03181]
[1779055402494,57.63,78126.81,0.0,0.93705,4e-05,6.01509]
[1779055403502,57.63,78141.19,0.0,0.93769,4e-05,5.96878]
[1779055404509,57.63,78146.5,0.0,0.93792,4e-05,5.95161]
[1779055406965,57.63,78164.26,0.0,0.9387,4e-05,5.89463]
[1779055409547,57.63,78167.54,0.0,0.93885,4e-05,5.88393]
[1779055414583,57.63,78170.9,0.0,0.93904,4e-05,5.86799]
[1779055419618,57.62,78173.22,0.0,0.93915,4e-05,5.86032]
[1779055424653,57.62,78171.07,0.0,0.93906,4e-05,5.86675]
[1779055428683,57.62,78176.64,0.0,0.9393,4e-05,5.8489]
[1779055434723,57.62,78181.26,0.0,0.9395,4e-05,5.83413]
[1779055439758,57.62,78179.15,0.0,0.93941,4e-05,5.84064]
[1779055444796,57.62,78181.4,0.0,0.93951,4e-05,5.83341]
[1779055449829,57.62,78182.5,0.0,0.93956,4e-05,5.82988]
[1779055454864,57.62,78181.9,0.0,0.93953,4e-05,5.83171]
[1779055457321,57.62,78187.01,0.0,0.93975,4e-05,5.8156]
[1779055459899,57.62,78190.8,0.0,0.93991,4e-05,5.80373]
[1779055464934,57.62,78193.34,0.0,0.94002,4e-05,5.79593]
[1779055465941,57.62,78188.19,0.0,0.9398,4e-05,5.81213]
[1779055468965,57.62,78180.56,0.0,0.93947,4e-05,5.83618]
[1779055469972,57.62,78173.15,0.0,0.93916,4e-05,5.85952]
[1779055475010,57.62,78176.41,0.0,0.93934,4e-05,5.84414]
[1779055476020,57.62,78181.77,0.0,0.93957,4e-05,5.82724]
[1779055481049,57.62,78189.89,0.0,0.93992,4e-05,5.80179]
[1779055483063,57.62,78197.42,0.0,0.94024,4e-05,5.7783]
[1779055485077,57.62,78202.96,0.0,0.94047,4e-05,5.76113]
[1779055486084,57.62,78207.96,0.0,0.94068,4e-05,5.74562]
[1779055487092,57.62,78214.93,0.0,0.94097,4e-05,5.72404]
[1779055492126,57.62,78217.01,0.0,0.94106,4e-05,5.71723]
[1779055497161,57.62,78214.8,0.0,0.94098,4e-05,5.72347]
[1779055502197,57.61,78213.3,0.0,0.94092,4e-05,5.72749]
[1779055504221,57.61,78219.15,0.0,0.94117,4e-05,5.709]
[1779055508248,57.61,78222.17,0.0,0.9413,4e-05,5.69919]
[1779055510264,57.61,78229.51,0.0,0.94161,4e-05,5.67621]
[1779055511270,57.61,78229.47,0.0,0.94161,4e-05,5.67627]
[1779055512281,57.61,78223.36,0.0,0.94136,4e-05,5.69519]
[1779055513285,57.61,78219.64,0.0,0.9412,4e-05,5.70667]
[1779055518319,57.61,78219.17,0.0,0.94119,4e-05,5.70763]
[1779055523356,57.61,78217.62,0.0,0.94113,4e-05,5.71196]
[1779055526376,57.6,78200.28,0.0,0.9404,4e-05,5.76581]
[1779055527383,57.6,78197.74,0.0,0.9403,4e-05,5.77359]
[1779055532418,57.6,78199.12,0.0,0.94041,4e-05,5.76382]
[1779055534431,57.6,78206.38,0.0,0.94072,4e-05,5.74105]
[1779055535438,57.6,78212.2,0.0,0.94096,4e-05,5.72274]
[1779055537452,57.6,78212.54,0.0,0.94098,4e-05,5.72144]
[1779055542487,57.6,78213.08,0.0,0.94101,4e-05,5.71918]
[1779055547525,57.59,78213.65,0.0,0.94104,4e-05,5.71685]
[1779055552560,57.59,78218.56,0.0,0.94125,4e-05,5.70108]
[1779055555580,57.59,78223.92,0.0,0.94148,4e-05,5.6842]
[1779055559606,57.59,78229.32,0.0,0.94171,4e-05,5.66723]
[1779055561621,57.59,78236.55,0.0,0.94201,4e-05,5.64476]
[1779055563635,57.59,78240.72,0.0,0.94219,4e-05,5.63151]
[1779055566656,57.58,78248.96,0.0,0.94254,4e-05,5.60509]
[1779055569677,57.58,78262.38,0.0,0.9431,4e-05,5.56294]
[1779055570684,57.58,78270.12,0.0,0.94342,4e-05,5.539]
[1779055571692,57.58,78273.38,0.0,0.94355,4e-05,5.52883]
[1779055573705,57.58,78266.6,0.0,0.94328,4e-05,5.549]
[1779055578165,57.57,78272.78,0.0,0.94355,4e-05,5.529]
[1779055581764,57.57,78274.87,0.0,0.94364,4e-05,5.52207]
[1779055586804,57.56,78272.99,0.0,0.94358,4e-05,5.5267]
[1779055591834,57.56,78273.02,0.0,0.94364,4e-05,5.52096]
[1779055593848,57.56,78279.13,0.0,0.94389,4e-05,5.50199]
[1779055595862,57.56,78272.8,0.0,0.94364,4e-05,5.52096]
[1779055599890,57.56,78266.79,0.0,0.94339,4e-05,5.53934]
[1779055604925,57.56,78269.55,0.0,0.94351,4e-05,5.5308]
[1779055609960,57.56,78270.27,0.0,0.94354,4e-05,5.52859]
[1779055614995,57.56,78269.76,0.0,0.94351,4e-05,5.53015]
[1779055618446,57.56,78263.78,0.0,0.94327,4e-05,5.54841]
[1779055624058,57.55,78267.05,0.0,0.94341,4e-05,5.53784]
[1779055627080,57.55,78249.71,0.0,0.94271,4e-05,5.59027]
[1779055628515,57.55,78230.5,0.0,0.94193,4e-05,5.64922]
[1779055634138,57.55,78230.45,0.0,0.94194,4e-05,5.64842]
[1779055639167,57.54,78228.05,0.0,0.94185,4e-05,5.6553]
[1779055640175,57.54,78222.87,0.0,0.94163,4e-05,5.67122]
[1779055647222,57.54,78217.8,0.0,0.94144,4e-05,5.68588]
[1779055652257,57.54,78231.2,0.0,0.94205,4e-05,5.63881]
[1779055657292,57.53,78231.02,0.0,0.94204,4e-05,5.63891]
[1779055660320,57.53,78212.75,0.0,0.94129,4e-05,5.69527]
[1779055661321,57.53,78186.53,0.0,0.94019,4e-05,5.77695]
[1779055666355,57.52,78179.81,0.0,0.93992,4e-05,5.79651]
[1779055667364,57.52,78178.49,0.0,0.93987,4e-05,5.80032]
[1779055672398,57.51,78177.1,0.0,0.93983,4e-05,5.80291]
[1779055677432,57.51,78170.46,0.0,0.93957,4e-05,5.82202]
[1779055682475,57.5,78170.49,0.0,0.9396,4e-05,5.81997]
[1779055684489,57.5,78149.24,0.0,0.9387,4e-05,5.88649]
[1779055685501,57.49,78146.48,0.0,0.93858,4e-05,5.89478]
[1779055686503,57.49,78138.1,0.0,0.93823,4e-05,5.92096]
[1779055687511,57.49,78136.55,0.0,0.93816,4e-05,5.92545]
[1779055690531,57.48,78127.03,0.0,0.93777,4e-05,5.95421]
[1779055691540,57.48,78130.49,0.0,0.93793,4e-05,5.94256]
[1779055692545,57.48,78138.81,0.0,0.9383,4e-05,5.91543]
[1779055693552,57.48,78136.49,0.0,0.93821,4e-05,5.9223]
[1779055695568,57.47,78126.71,0.0,0.93779,4e-05,5.95246]
[1779055696576,57.47,78128.24,0.0,0.93787,4e-05,5.94698]
[1779055701611,57.46,78128.46,0.0,0.93792,4e-05,5.94339]
[1779055704632,57.45,78136.67,0.0,0.9383,4e-05,5.91549]
[1779055705638,57.45,78136.83,0.0,0.93831,4e-05,5.91445]
[1779055710679,57.44,78136.21,0.0,0.93832,4e-05,5.91379]
[1779055715712,57.43,78135.5,0.0,0.93836,4e-05,5.90884]
[1779055720748,57.42,78134.19,0.0,0.93834,4e-05,5.91067]
[1779055725782,57.41,78133.42,0.0,0.93834,4e-05,5.9106]
[1779055730818,57.4,78132.75,0.0,0.93834,4e-05,5.91027]
[1779055731824,57.39,78125.63,0.0,0.93804,4e-05,5.93253]
[1779055732832,57.39,78124.07,0.0,0.93798,4e-05,5.93699]
[1779055737866,57.38,78124.8,0.0,0.93804,4e-05,5.932]
[1779055742901,57.37,78128.52,0.0,0.93824,4e-05,5.91754]
[1779055744915,57.35,78133.52,0.0,0.93853,4e-05,5.89609]
[1779055749950,57.34,78130.84,0.0,0.93845,4e-05,5.9023]
[1779055754985,57.32,78130.06,0.0,0.93845,4e-05,5.90196]
[1779055759494,57.32,78124.69,0.0,0.93824,4e-05,5.9172]
[1779055763043,57.31,78113.14,0.0,0.93776,4e-05,5.95217]
[1779055768078,57.3,78112.21,0.0,0.93776,4e-05,5.95232]
[1779055773113,57.28,78112.6,0.0,0.93786,4e-05,5.94349]
[1779055776133,57.28,78105.43,0.0,0.93756,4e-05,5.96506]
[1779055781169,57.27,78102.73,0.0,0.93747,4e-05,5.97157]
[1779055786207,57.27,78101.75,0.0,0.93744,4e-05,5.9737]
[1779055789711,57.26,78060.29,0.0,0.93562,5e-05,6.10559]
[1779055790234,57.25,78060.29,0.0,0.93562,5e-05,6.10518]
[1779055791240,57.25,78044.68,0.0,0.93492,5e-05,6.15572]
[1779055794261,57.25,78050.66,0.0,0.93521,5e-05,6.13475]
[1779055799781,57.24,78046.89,0.0,0.93507,5e-05,6.14477]
[1779055802317,57.23,78056.57,0.0,0.93553,5e-05,6.11209]
[1779055805338,57.23,78037.01,0.0,0.93464,5e-05,6.17572]
[1779055810375,57.23,78018.67,0.0,0.93381,5e-05,6.23491]
[1779055812388,57.22,78013.28,0.0,0.93357,5e-05,6.25205]
[1779055815412,57.22,78003.18,0.0,0.93311,5e-05,6.28468]
[1779055818451,57.22,77996.34,0.0,0.93279,5e-05,6.3072]
[1779055820458,57.22,78009.96,0.0,0.93343,5e-05,6.26191]
[1779055822463,57.22,78013.14,0.0,0.93359,5e-05,6.25078]
[1779055824477,57.21,77991.85,0.0,0.93259,5e-05,6.32134]
[1779055825489,57.21,77957.58,0.0,0.93098,5e-05,6.43457]
[1779055826491,57.2,77948.69,0.0,0.9306,5e-05,6.46109]
[1779055827499,57.19,77956.65,0.0,0.93099,5e-05,6.43391]
[1779055828505,57.19,77945.95,0.0,0.93048,5e-05,6.4696]
[1779055829513,57.19,77944.09,0.0,0.9304,5e-05,6.47547]
[1779055830520,57.19,77938.83,0.0,0.93015,5e-05,6.49282]
[1779055833539,57.18,77940.92,0.0,0.93031,5e-05,6.47962]
[1779055835554,57.18,77926.37,0.0,0.92961,5e-05,6.52833]
[1779055836564,57.18,77915.13,0.0,0.92907,5e-05,6.56615]
[1779055837574,57.18,77909.56,0.0,0.9288,5e-05,6.58471]
[1779055841602,57.17,77902.0,0.0,0.92846,5e-05,6.60839]
[1779055846634,57.16,77895.93,0.0,0.92819,5e-05,6.62686]
[1779055847642,57.16,77887.21,0.0,0.92777,5e-05,6.6562]
[1779055848648,57.16,77898.8,0.0,0.92835,5e-05,6.61611]
[1779055849656,57.16,77910.46,0.0,0.92893,5e-05,6.57597]
[1779055851670,57.15,77941.74,0.0,0.93046,5e-05,6.46922]
[1779055852677,57.15,77950.14,0.0,0.93087,5e-05,6.44058]
[1779055857711,57.14,77947.65,0.0,0.93078,5e-05,6.4471]
[1779055862750,57.14,77965.01,0.0,0.93163,5e-05,6.38694]
[1779055863758,57.13,77977.62,0.0,0.93224,5e-05,6.34429]
[1779055864774,57.13,77968.22,0.0,0.9318,5e-05,6.37523]
[1779055865775,57.13,77961.55,0.0,0.93149,5e-05,6.39706]
[1779055868796,57.12,77969.06,0.0,0.93187,5e-05,6.37036]
[1779055869807,57.12,77982.56,0.0,0.93251,5e-05,6.32484]
[1779055870811,57.12,77988.83,0.0,0.93281,5e-05,6.30358]
[1779055871818,57.12,78000.01,0.0,0.93334,5e-05,6.26611]
[1779055876852,57.11,78001.58,0.0,0.93343,5e-05,6.25937]
[1779055877860,57.11,77993.35,0.0,0.93305,5e-05,6.28634]
[1779055882898,57.1,77994.63,0.0,0.93314,5e-05,6.28032]
[1779055884909,57.1,77985.31,0.0,0.93271,5e-05,6.31057]
[1779055885917,57.1,77979.0,0.0,0.93242,5e-05,6.33122]
[1779055886921,57.1,77977.31,0.0,0.93235,5e-05,6.33642]
[1779055891958,57.09,77976.2,0.0,0.93237,5e-05,6.33292]
[1779055896993,57.08,77978.87,0.0,0.93253,5e-05,6.3218]
[1779055902029,57.07,77979.06,0.0,0.93257,5e-05,6.31896]
[1779055903035,57.07,77987.99,0.0,0.93299,5e-05,6.28875]
[1779055904043,57.07,77998.59,0.0,0.9335,5e-05,6.25313]
[1779055905054,57.06,78006.13,0.0,0.93385,5e-05,6.2278]
[1779055906057,57.06,78009.43,0.0,0.93401,5e-05,6.21657]
[1779055908072,57.06,78003.14,0.0,0.93372,5e-05,6.23679]
[1779055913106,57.05,78003.83,0.0,0.93378,5e-05,6.23292]
[1779055918142,57.05,78011.84,0.0,0.93417,5e-05,6.20484]
[1779055919150,57.05,78010.21,0.0,0.9341,5e-05,6.20995]
[1779055923181,57.04,78017.38,0.0,0.93445,5e-05,6.18518]
[1779055924188,57.04,78022.52,0.0,0.93469,5e-05,6.168]
[1779055929221,57.04,78021.06,0.0,0.93463,5e-05,6.17173]
[1779055934255,57.03,78020.33,0.0,0.93462,5e-05,6.17304]
[1779055938284,57.03,78012.02,0.0,0.93424,5e-05,6.19961]
[1779055939328,57.03,78015.72,0.0,0.93442,5e-05,6.18713]
[1779055940819,57.03,78031.12,0.0,0.93513,5e-05,6.136]
[1779055942329,57.02,78035.0,0.0,0.93531,5e-05,6.1231]
[1779055947365,57.02,78039.59,0.0,0.93553,5e-05,6.10737]
[1779055948371,57.02,78046.41,0.0,0.93584,5e-05,6.08493]
[1779055949379,57.02,78051.72,0.0,0.93608,5e-05,6.06749]
[1779055953407,57.02,78046.02,0.0,0.93588,5e-05,6.08094]
[1779055957435,57.02,78040.83,0.0,0.93565,5e-05,6.09688]
[1779055958453,57.02,78036.98,0.0,0.93548,5e-05,6.10938]
[1779055960962,57.01,78021.19,0.0,0.93476,5e-05,6.1608]
[1779055966506,57.01,78019.06,0.0,0.93468,5e-05,6.16681]
[1779055967505,57.01,78012.62,0.0,0.93438,5e-05,6.18785]
[1779055968511,57.01,78012.11,0.0,0.93436,5e-05,6.18929]
[1779055969518,57.01,78017.69,0.0,0.93462,5e-05,6.17064]
[1779055974558,57.0,78018.4,0.0,0.93467,5e-05,6.16716]
[1779055975560,57.0,78028.9,0.0,0.93516,5e-05,6.13239]
[1779055976567,57.0,78038.97,0.0,0.93562,5e-05,6.09919]
[1779055977574,57.0,78040.02,0.0,0.93567,5e-05,6.09564]
[1779055982613,57.0,78037.3,0.0,0.93555,5e-05,6.10406]
[1779055988651,56.99,78035.5,0.0,0.93548,5e-05,6.10928]
[1779055993686,56.99,78032.57,0.0,0.93535,5e-05,6.11837]
[1779055998721,56.99,78029.86,0.0,0.93524,5e-05,6.12675]
[1779056002762,56.99,78035.37,0.0,0.93549,5e-05,6.10834]
[1779056003758,56.99,78038.24,0.0,0.93562,5e-05,6.09886]
[1779056008796,56.99,78037.28,0.0,0.93559,5e-05,6.10125]
[1779056014838,56.98,78032.71,0.0,0.93544,5e-05,6.11023]
[1779056019875,56.97,78029.46,0.0,0.93534,5e-05,6.11739]
[1779056024908,56.96,78028.99,0.0,0.93535,5e-05,6.11677]
[1779056029943,56.95,78030.17,0.0,0.93542,5e-05,6.11195]
[1779056034979,56.95,78031.63,0.0,0.93549,5e-05,6.10686]
[1779056039007,56.95,78046.55,0.0,0.93617,5e-05,6.05785]
[1779056040022,56.95,78051.93,0.0,0.93641,5e-05,6.04034]
[1779056045054,56.95,78052.5,0.0,0.93644,5e-05,6.03868]
[1779056049087,56.96,78046.72,0.0,0.93616,5e-05,6.0584]
[1779056054116,56.96,78046.85,0.0,0.93617,5e-05,6.05804]
[1779056058144,56.96,78053.61,0.0,0.93647,5e-05,6.03606]
[1779056060158,56.96,78054.94,0.0,0.93653,5e-05,6.03182]
[1779056065194,56.96,78054.67,0.0,0.93651,5e-05,6.03297]
[1779056069221,56.96,78048.8,0.0,0.93624,5e-05,6.0528]
[1779056070228,56.96,78043.17,0.0,0.93598,5e-05,6.07145]
[1779056071744,56.96,78039.03,0.0,0.93584,5e-05,6.0801]
[1779056077284,56.96,78038.77,0.0,0.93583,5e-05,6.08089]
[1779056082319,56.96,78038.18,0.0,0.9358,5e-05,6.08278]
[1779056088361,56.96,78038.28,0.0,0.93581,5e-05,6.08239]
[1779056093397,56.96,78038.96,0.0,0.93584,5e-05,6.08013]
[1779056098430,56.96,78038.87,0.0,0.93583,5e-05,6.08042]
[1779056101974,56.96,78072.47,0.0,0.93735,4e-05,5.97076]
[1779056103484,56.95,78073.56,0.0,0.93742,4e-05,5.96563]
[1779056104481,56.95,78059.12,0.0,0.9368,4e-05,6.01098]
[1779056105487,56.95,78045.47,0.0,0.93618,5e-05,6.05559]
[1779056106495,56.95,78041.54,0.0,0.936,5e-05,6.06838]
[1779056107503,56.95,78028.62,0.0,0.93541,5e-05,6.11065]
[1779056108509,56.95,78024.66,0.0,0.93523,5e-05,6.12352]
[1779056110522,56.95,78022.78,0.0,0.93515,5e-05,6.12937]
[1779056115558,56.94,78024.34,0.0,0.93524,5e-05,6.12337]
[1779056120594,56.94,78021.03,0.0,0.9351,5e-05,6.13337]
[1779056124621,56.94,78026.33,0.0,0.93535,5e-05,6.1152]
[1779056130663,56.93,78027.4,0.0,0.93541,5e-05,6.11075]
[1779056135698,56.93,78032.51,0.0,0.9357,5e-05,6.08841]
[1779056139726,56.93,78043.34,0.0,0.9362,5e-05,6.05258]
[1779056140735,56.93,78040.36,0.0,0.93606,5e-05,6.06229]
[1779056143756,56.93,78047.75,0.0,0.9364,5e-05,6.03802]
[1779056144762,56.93,78049.77,0.0,0.93649,5e-05,6.03118]
[1779056149798,56.92,78049.6,0.0,0.93649,5e-05,6.03157]
[1779056154832,56.92,78051.42,0.0,0.93657,5e-05,6.02548]
[1779056159868,56.92,78053.35,0.0,0.93666,5e-05,6.01902]
[1779056164902,56.92,78038.36,0.0,0.93599,5e-05,6.06775]
[1779056168930,56.92,78030.86,0.0,0.93565,5e-05,6.09198]
[1779056172958,56.92,78036.08,0.0,0.9359,5e-05,6.07426]
[1779056177993,56.92,78032.88,0.0,0.93576,5e-05,6.08422]
[1779056183029,56.91,78032.74,0.0,0.93576,5e-05,6.08411]
[1779056188064,56.91,78029.72,0.0,0.93563,5e-05,6.09343]
[1779056193099,56.91,78031.15,0.0,0.93575,5e-05,6.08329]
[1779056196120,56.91,78037.74,0.0,0.93605,5e-05,6.06144]
[1779056201155,56.91,78035.45,0.0,0.93595,5e-05,6.06853]
[1779056206190,56.9,78036.11,0.0,0.93599,5e-05,6.066]
[1779056211227,56.9,78036.22,0.0,0.936,5e-05,6.06524]
[1779056212233,56.9,78030.61,0.0,0.93574,5e-05,6.08351]
[1779056214246,56.9,78026.58,0.0,0.93556,5e-05,6.09646]
[1779056219282,56.9,78025.84,0.0,0.93554,5e-05,6.09817]
[1779056220299,56.9,78004.11,0.0,0.93454,5e-05,6.16961]
[1779056221296,56.9,77990.6,0.0,0.93392,5e-05,6.21408]
[1779056222303,56.9,77981.25,0.0,0.93348,5e-05,6.24508]
[1779056223314,56.9,77980.62,0.0,0.93345,5e-05,6.24706]
[1779056224318,56.9,77975.46,0.0,0.93321,5e-05,6.26419]
[1779056226335,56.89,77971.44,0.0,0.93302,5e-05,6.2774]
[1779056229353,56.89,77957.26,0.0,0.93236,5e-05,6.32447]
[1779056230360,56.89,77961.24,0.0,0.93255,5e-05,6.31094]
[1779056231367,56.89,77969.2,0.0,0.93293,5e-05,6.28414]
[1779056232896,56.89,77967.43,0.0,0.93285,5e-05,6.28992]
[1779056238416,56.89,77962.95,0.0,0.93265,5e-05,6.30407]
[1779056243451,56.88,77965.35,0.0,0.93277,5e-05,6.2953]
[1779056248487,56.88,77968.62,0.0,0.93294,5e-05,6.28366]
[1779056253521,56.88,77964.68,0.0,0.93281,5e-05,6.29115]
[1779056257551,56.88,77945.11,0.0,0.93188,5e-05,6.35638]
[1779056258558,56.88,77949.47,0.0,0.93209,5e-05,6.34153]
[1779056264599,56.87,77949.86,0.0,0.93212,5e-05,6.33923]
[1779056269634,56.87,77948.1,0.0,0.93205,5e-05,6.34434]
[1779056273175,56.87,77959.16,0.0,0.93259,5e-05,6.30661]
[1779056274669,56.87,77957.5,0.0,0.93251,5e-05,6.31208]
[1779056279707,56.86,77962.86,0.0,0.93277,5e-05,6.29367]
[1779056284740,56.86,77961.66,0.0,0.93273,5e-05,6.29664]
[1779056289775,56.86,77960.77,0.0,0.9327,5e-05,6.29868]
[1779056294810,56.85,77964.82,0.0,0.93289,5e-05,6.2848]
[1779056298839,56.85,77971.82,0.0,0.93323,5e-05,6.26098]
[1779056300855,56.85,77975.81,0.0,0.93342,5e-05,6.24739]
[1779056305889,56.85,77980.11,0.0,0.93364,5e-05,6.23198]
[1779056310925,56.84,77980.83,0.0,0.93368,5e-05,6.22888]
[1779056315960,56.84,77980.58,0.0,0.93372,5e-05,6.22419]
[1779056320996,56.84,77980.55,0.0,0.93373,5e-05,6.2237]
[1779056325026,56.84,77970.8,0.0,0.93328,5e-05,6.25569]
[1779056326033,56.84,77967.13,0.0,0.93311,5e-05,6.26776]
[1779056329054,56.83,77959.15,0.0,0.93274,5e-05,6.29375]
[1779056332074,56.83,77953.8,0.0,0.93249,5e-05,6.31133]
[1779056335096,56.83,77947.58,0.0,0.9322,5e-05,6.33179]
[1779056340131,56.83,77946.15,0.0,0.93214,5e-05,6.33586]
[1779056344158,56.83,77961.51,0.0,0.93288,5e-05,6.28406]
[1779056345166,56.83,77971.07,0.0,0.93333,5e-05,6.25216]
[1779056350201,56.83,77969.66,0.0,0.93326,5e-05,6.25699]
[1779056355236,56.82,77972.38,0.0,0.9334,5e-05,6.24737]
[1779056360273,56.82,77967.6,0.0,0.93319,5e-05,6.26216]
[1779056365306,56.81,77964.78,0.0,0.93308,5e-05,6.26998]
[1779056367320,56.81,77969.96,0.0,0.93333,5e-05,6.25233]
[1779056372353,56.8,77971.54,0.0,0.93347,5e-05,6.24019]
[1779056375375,56.8,77977.57,0.0,0.93377,5e-05,6.21893]
[1779056380425,56.79,77971.45,0.0,0.93351,5e-05,6.23741]
[1779056385460,56.78,77972.7,0.0,0.9336,5e-05,6.2312]
[1779056390496,56.77,77975.63,0.0,0.93376,5e-05,6.21947]
[1779056395532,56.77,77975.05,0.0,0.93376,5e-05,6.21946]
[1779056396540,56.77,77969.36,0.0,0.9335,5e-05,6.23804]
[1779056397546,56.76,77965.52,0.0,0.93333,5e-05,6.25043]
[1779056402584,56.75,77973.93,0.0,0.93375,5e-05,6.22024]
[1779056405605,56.75,77976.65,0.0,0.93389,5e-05,6.21003]
[1779056410638,56.74,77975.51,0.0,0.93387,5e-05,6.21195]
[1779056415674,56.73,77975.94,0.0,0.93391,5e-05,6.20866]
[1779056417688,56.73,77981.45,0.0,0.93418,5e-05,6.18961]
[1779056419702,56.73,77986.39,0.0,0.93442,5e-05,6.17255]
[1779056424240,56.72,77992.31,0.0,0.93472,5e-05,6.15133]
[1779056429776,56.72,77990.97,0.0,0.93467,5e-05,6.15475]
[1779056430783,56.72,77996.72,0.0,0.93494,5e-05,6.13552]
[1779056431788,56.72,78008.52,0.0,0.93553,5e-05,6.09148]
[1779056432795,56.72,78011.81,0.0,0.93568,5e-05,6.08053]
[1779056434310,56.71,78018.19,0.0,0.93598,5e-05,6.05913]
[1779056439844,56.71,78016.21,0.0,0.93591,5e-05,6.06406]
[1779056444882,56.7,78013.77,0.0,0.93582,5e-05,6.07049]
[1779056449914,56.7,78013.57,0.0,0.93582,5e-05,6.07045]
[1779056455956,56.69,78012.75,0.0,0.9358,5e-05,6.0723]
[1779056464522,56.68,78010.68,0.0,0.93574,5e-05,6.07608]
[1779056470057,56.68,78002.84,0.0,0.9354,5e-05,6.10045]
[1779056471063,56.68,78001.5,0.0,0.93534,5e-05,6.10472]
[1779056476098,56.67,77997.31,0.0,0.93516,5e-05,6.11776]
[1779056481133,56.67,77996.71,0.0,0.93514,5e-05,6.11889]
[1779056488185,56.66,77995.51,0.0,0.9351,5e-05,6.1216]
[1779056493219,56.66,77995.8,0.0,0.93517,5e-05,6.11499]
[1779056497247,56.66,78003.96,0.0,0.93556,5e-05,6.08753]
[1779056501276,56.66,78014.64,0.0,0.93605,5e-05,6.05203]
[1779056502287,56.65,78042.67,0.0,0.93733,4e-05,5.95984]
[1779056503289,56.65,78052.6,0.0,0.93778,4e-05,5.92743]
[1779056508323,56.65,78051.6,0.0,0.93774,4e-05,5.93013]
[1779056513360,56.65,78047.9,0.0,0.93758,4e-05,5.9415]
[1779056518394,56.65,78046.64,0.0,0.93754,4e-05,5.94488]
[1779056522422,56.64,78039.93,0.0,0.93724,5e-05,5.96611]
[1779056527457,56.64,78033.37,0.0,0.93696,5e-05,5.98652]
[1779056532492,56.64,78028.07,0.0,0.93673,5e-05,6.00276]
[1779056533499,56.63,78021.32,0.0,0.93643,5e-05,6.02462]
[1779056537535,56.63,78008.54,0.0,0.93586,5e-05,6.06549]
[1779056541555,56.62,78002.56,0.0,0.93561,5e-05,6.08384]
[1779056546593,56.62,77988.35,0.0,0.93498,5e-05,6.12894]
[1779056551627,56.61,77988.51,0.0,0.93506,5e-05,6.12139]
[1779056556665,56.6,77981.78,0.0,0.93477,5e-05,6.14201]
[1779056561698,56.6,77979.58,0.0,0.93468,5e-05,6.14809]
[1779056563721,56.59,77990.79,0.0,0.93521,5e-05,6.11026]
[1779056565742,56.59,78001.43,0.0,0.93571,5e-05,6.07443]
[1779056569762,56.58,77996.25,0.0,0.93549,5e-05,6.09023]
[1779056575297,56.58,77989.68,0.0,0.93521,5e-05,6.11021]
[1779056577818,56.58,77987.62,0.0,0.93512,5e-05,6.11661]
[1779056580839,56.57,77981.56,0.0,0.93485,5e-05,6.13626]
[1779056582854,56.57,77986.89,0.0,0.9351,5e-05,6.11827]
[1779056583860,56.57,77993.54,0.0,0.93541,5e-05,6.09612]
[1779056585367,56.57,77995.32,0.0,0.93549,5e-05,6.09004]
[1779056590914,56.53,77992.24,0.0,0.93548,5e-05,6.09069]
[1779056592923,56.51,77999.91,0.0,0.9359,5e-05,6.06071]
[1779056593930,56.51,78001.12,0.0,0.93596,5e-05,6.05612]
[1779056598965,56.5,78001.7,0.0,0.93602,5e-05,6.05185]
[1779056600980,56.5,77995.88,0.0,0.93576,5e-05,6.07046]
[1779056605506,56.49,77989.98,0.0,0.93551,5e-05,6.08875]
[1779056609044,56.49,77982.33,0.0,0.93516,5e-05,6.11383]
[1779056610051,56.49,77973.0,0.0,0.93472,5e-05,6.1447]
[1779056611057,56.49,77968.6,0.0,0.93457,5e-05,6.15424]
[1779056613073,56.47,77963.31,0.0,0.93437,5e-05,6.16781]
[1779056618107,56.43,77964.99,0.0,0.93459,5e-05,6.15205]
[1779056620125,56.42,77970.71,0.0,0.93491,5e-05,6.12914]
[1779056621131,56.41,77957.96,0.0,0.93434,5e-05,6.17007]
[1779056622136,56.4,77930.3,0.0,0.93305,5e-05,6.26144]
[1779056623144,56.4,77912.1,0.0,0.93218,5e-05,6.32261]
[1779056624149,56.4,77901.8,0.0,0.93169,5e-05,6.35744]
[1779056625653,56.4,77896.02,0.0,0.93142,5e-05,6.37618]
[1779056627172,56.4,77902.27,0.0,0.93173,5e-05,6.35447]
[1779056628179,56.4,77898.81,0.0,0.93157,5e-05,6.36579]
[1779056630193,56.39,77887.84,0.0,0.93104,5e-05,6.40221]
[1779056631200,56.39,77891.5,0.0,0.93123,5e-05,6.38923]
[1779056636236,56.39,77893.08,0.0,0.93132,5e-05,6.38284]
[1779056640263,56.38,77900.62,0.0,0.9317,5e-05,6.35645]
[1779056641270,56.38,77905.33,0.0,0.93193,5e-05,6.34032]
[1779056646307,56.38,77906.02,0.0,0.93197,5e-05,6.33731]
[1779056648322,56.38,77916.74,0.0,0.93249,5e-05,6.30076]
[1779056649328,56.38,77921.97,0.0,0.93275,5e-05,6.28273]
[1779056651341,56.37,77927.31,0.0,0.93301,5e-05,6.26405]
[1779056654366,56.37,77929.56,0.0,0.93313,5e-05,6.25558]
[1779056659402,56.36,77930.3,0.0,0.93318,5e-05,6.25169]
[1779056664437,56.36,77924.93,0.0,0.93295,5e-05,6.26849]
[1779056665444,56.36,77924.34,0.0,0.93292,5e-05,6.27019]
[1779056670502,56.35,77920.95,0.0,0.93277,5e-05,6.28054]
[1779056672498,56.35,77912.4,0.0,0.93241,5e-05,6.30445]
[1779056673503,56.35,77918.14,0.0,0.93269,5e-05,6.28496]
[1779056675517,56.35,77924.54,0.0,0.93299,5e-05,6.26338]
[1779056680552,56.35,77923.08,0.0,0.93294,5e-05,6.26734]
[1779056682566,56.35,77935.02,0.0,0.93351,5e-05,6.22663]
[1779056687602,56.34,77933.31,0.0,0.93346,5e-05,6.23016]
[1779056692636,56.33,77936.59,0.0,0.93363,5e-05,6.21834]
[1779056697672,56.33,77935.57,0.0,0.93359,5e-05,6.22097]
[1779056702732,56.33,77927.66,0.0,0.93323,5e-05,6.24685]
[1779056703717,56.33,77912.84,0.0,0.93252,5e-05,6.29686]
[1779056708752,56.33,77913.14,0.0,0.93253,5e-05,6.29585]
[1779056713788,56.33,77913.07,0.0,0.93253,5e-05,6.29564]
[1779056718827,56.32,77914.07,0.0,0.9326,5e-05,6.29116]
[1779056723860,56.32,77907.67,0.0,0.93231,5e-05,6.31176]
[1779056725874,56.32,77905.38,0.0,0.9322,5e-05,6.31903]
[1779056731921,56.31,77905.13,0.0,0.93226,5e-05,6.31339]
[1779056736956,56.3,77904.24,0.0,0.93223,5e-05,6.31515]
[1779056741993,56.3,77909.81,0.0,0.93252,5e-05,6.29503]
[1779056744026,56.3,77915.67,0.0,0.93281,5e-05,6.27479]
[1779056745020,56.3,77922.96,0.0,0.93316,5e-05,6.25]
[1779056746513,56.29,77934.87,0.0,0.93373,5e-05,6.20942]
[1779056747034,56.29,77934.87,0.0,0.93374,5e-05,6.209]
[1779056752076,56.29,77933.61,0.0,0.93368,5e-05,6.21259]
[1779056757104,56.29,77931.54,0.0,0.93359,5e-05,6.2191]
[1779056762139,56.29,77925.86,0.0,0.93333,5e-05,6.23777]
[1779056764154,56.28,77941.72,0.0,0.93409,5e-05,6.18392]
[1779056765161,56.28,77943.96,0.0,0.9342,5e-05,6.17599]
[1779056768181,56.28,77936.28,0.0,0.93385,5e-05,6.20049]
[1779056770195,56.27,77930.1,0.0,0.93357,5e-05,6.22034]
[1779056775230,56.26,77929.22,0.0,0.93357,5e-05,6.22089]
[1779056778252,56.26,77918.11,0.0,0.93305,5e-05,6.25725]
[1779056779258,56.26,77913.04,0.0,0.93281,5e-05,6.27418]
[1779056781272,56.26,77906.64,0.0,0.93251,5e-05,6.29537]
[1779056783287,56.25,77892.27,0.0,0.93182,5e-05,6.34368]
[1779056784293,56.25,77887.78,0.0,0.93161,5e-05,6.35869]
[1779056786800,56.25,77884.55,0.0,0.93146,5e-05,6.36877]
[1779056792349,56.24,77885.55,0.0,0.93158,5e-05,6.35877]
[1779056796871,56.24,77880.09,0.0,0.93134,5e-05,6.37581]
[1779056802421,56.23,77881.84,0.0,0.93145,5e-05,6.3681]
[1779056804434,56.23,77887.87,0.0,0.93175,5e-05,6.34685]
[1779056806941,56.22,77893.54,0.0,0.93204,5e-05,6.32661]
[1779056812490,56.22,77892.66,0.0,0.93202,5e-05,6.32813]
[1779056813498,56.22,77904.01,0.0,0.93257,5e-05,6.28929]
[1779056814505,56.21,77909.23,0.0,0.93282,5e-05,6.27137]
[1779056819542,56.21,77913.28,0.0,0.93303,5e-05,6.25654]
[1779056820549,56.21,77920.63,0.0,0.93339,5e-05,6.23152]
[1779056821557,56.21,77920.31,0.0,0.93337,5e-05,6.23242]
[1779056823570,56.21,77926.55,0.0,0.93368,5e-05,6.21109]
[1779056828606,56.2,77931.01,0.0,0.9339,5e-05,6.19551]
[1779056833641,56.2,77931.39,0.0,0.93392,5e-05,6.19357]
[1779056838675,56.2,77931.36,0.0,0.93393,5e-05,6.19327]
[1779056841698,56.2,77938.73,0.0,0.93428,5e-05,6.16832]
[1779056847742,56.2,77936.34,0.0,0.93417,5e-05,6.17581]
[1779056852774,56.2,77937.25,0.0,0.93427,5e-05,6.16754]
[1779056857811,56.2,77931.55,0.0,0.934,5e-05,6.18645]
[1779056860832,56.19,77926.18,0.0,0.93375,5e-05,6.20429]
[1779056865867,56.19,77922.06,0.0,0.93356,5e-05,6.21777]
[1779056873925,56.19,77922.56,0.0,0.93358,5e-05,6.21585]
[1779056878960,56.19,77922.47,0.0,0.93358,5e-05,6.21603]
[1779056881982,56.19,77919.03,0.0,0.93342,5e-05,6.22781]
[1779056886010,56.19,77925.18,0.0,0.93371,5e-05,6.20731]
[1779056887017,56.19,77924.68,0.0,0.93368,5e-05,6.20897]
[1779056892053,56.19,77924.44,0.0,0.93367,5e-05,6.21004]
[1779056894066,56.19,77916.98,0.0,0.93331,5e-05,6.23538]
[1779056896080,56.19,77913.41,0.0,0.93314,5e-05,6.24755]
[1779056900111,56.2,77908.92,0.0,0.93292,5e-05,6.26285]
[1779056901121,56.2,77902.26,0.0,0.9326,5e-05,6.28541]
[1779056903132,56.2,77900.82,0.0,0.93253,5e-05,6.29025]
[1779056908166,56.19,77895.96,0.0,0.9323,5e-05,6.30662]
[1779056913201,56.19,77894.08,0.0,0.93226,5e-05,6.30791]
[1779056919244,56.19,77898.25,0.0,0.93246,5e-05,6.29377]
[1779056924279,56.19,77901.75,0.0,0.93262,5e-05,6.28201]
[1779056929313,56.2,77901.24,0.0,0.9326,5e-05,6.28386]
[1779056932335,56.2,77911.04,0.0,0.93307,5e-05,6.25078]
[1779056933341,56.2,77912.78,0.0,0.93315,5e-05,6.24498]
[1779056938382,56.2,77915.44,0.0,0.93327,5e-05,6.23646]
[1779056943413,56.2,77918.27,0.0,0.9334,5e-05,6.22748]
[1779056948447,56.2,77918.13,0.0,0.93338,5e-05,6.22863]
[1779056953482,56.21,77916.5,0.0,0.93329,5e-05,6.2348]
[1779056955496,56.21,77927.35,0.0,0.93381,5e-05,6.19851]
[1779056956503,56.21,77929.69,0.0,0.93392,5e-05,6.19067]
[1779056961539,56.21,77933.81,0.0,0.93411,5e-05,6.1771]
[1779056965566,56.21,77940.12,0.0,0.9344,5e-05,6.15647]
[1779056966573,56.21,77941.85,0.0,0.93448,5e-05,6.15078]
[1779056970602,56.21,77948.13,0.0,0.93477,5e-05,6.13024]
[1779056975639,56.21,77943.64,0.0,0.9346,5e-05,6.14071]
[1779056980672,56.22,77942.98,0.0,0.93456,5e-05,6.14344]
[1779056984700,56.22,77937.95,0.0,0.93432,5e-05,6.16079]
[1779056988727,56.22,77943.12,0.0,0.93455,5e-05,6.14395]
[1779056991748,56.22,77948.97,0.0,0.93482,5e-05,6.12481]
[1779056994769,56.22,77941.85,0.0,0.93448,5e-05,6.14907]
[1779056995790,56.22,77934.16,0.0,0.93412,5e-05,6.17496]
[1779056996783,56.22,77931.54,0.0,0.93399,5e-05,6.18383]
[1779056999805,56.23,77923.0,0.0,0.93358,5e-05,6.21298]
[1779057000812,56.23,77923.55,0.0,0.93361,5e-05,6.21113]
[1779057001820,56.23,77910.25,0.0,0.93297,5e-05,6.25625]
[1779057003832,56.23,77915.4,0.0,0.93321,5e-05,6.23906]
[1779057007860,56.23,77909.8,0.0,0.93294,5e-05,6.25842]
[1779057009877,56.23,77914.88,0.0,0.93318,5e-05,6.24148]
[1779057010882,56.23,77920.16,0.0,0.93343,5e-05,6.22367]
[1779057011888,56.23,77937.2,0.0,0.93424,5e-05,6.16651]
[1779057012895,56.23,77931.63,0.0,0.93397,5e-05,6.18521]
[1779057013903,56.23,77923.93,0.0,0.93361,5e-05,6.21107]
[1779057018937,56.23,77924.2,0.0,0.93362,5e-05,6.21007]
[1779057022966,56.23,77933.73,0.0,0.93406,5e-05,6.17885]
[1779057028001,56.24,77933.62,0.0,0.93404,5e-05,6.18035]
[1779057032029,56.24,77927.23,0.0,0.93378,5e-05,6.19768]
[1779057037070,56.25,77931.0,0.0,0.93394,5e-05,6.18602]
[1779057042099,56.25,77934.18,0.0,0.93408,5e-05,6.17645]
[1779057045120,56.25,77939.42,0.0,0.93432,5e-05,6.1591]
[1779057051164,56.25,77939.98,0.0,0.93435,5e-05,6.15717]
[1779057056199,56.25,77944.22,0.0,0.93455,5e-05,6.14296]
[1779057061234,56.25,77945.38,0.0,0.9346,5e-05,6.13911]
[1779057063248,56.25,77951.62,0.0,0.9349,5e-05,6.11825]
[1779057065262,56.25,77955.51,0.0,0.93508,5e-05,6.10528]
[1779057070300,56.25,77951.02,0.0,0.93487,5e-05,6.12024]
[1779057075333,56.25,77952.09,0.0,0.93493,5e-05,6.11593]
[1779057080367,56.25,77953.66,0.0,0.93501,5e-05,6.10984]
[1779057083388,56.24,77968.77,0.0,0.93572,5e-05,6.05912]
[1779057084395,56.24,77983.15,0.0,0.93639,5e-05,6.01124]
[1779057085406,56.24,77990.81,0.0,0.93674,5e-05,5.98579]
[1779057086412,56.24,77994.34,0.0,0.93691,5e-05,5.97402]
[1779057087418,56.24,77999.59,0.0,0.93715,5e-05,5.95664]
[1779057088924,56.24,78018.2,0.0,0.93799,5e-05,5.89557]
[1779057089436,56.24,78018.2,0.0,0.93799,5e-05,5.89552]
[1779057090444,56.24,78027.45,0.0,0.93841,4e-05,5.86535]
[1779057091451,56.24,78024.61,0.0,0.93833,4e-05,5.86981]
[1779057093466,56.24,78020.99,0.0,0.93816,4e-05,5.88168]
[1779057095479,56.24,78017.44,0.0,0.938,5e-05,5.89328]
[1779057097494,56.24,78010.22,0.0,0.93768,5e-05,5.91686]
[1779057098994,56.24,78010.54,0.0,0.93769,5e-05,5.9157]
[1779057104542,56.24,78017.85,0.0,0.93803,5e-05,5.89156]
[1779057109064,56.24,78015.04,0.0,0.9379,5e-05,5.90067]
[1779057110585,56.24,78012.89,0.0,0.9378,5e-05,5.90766]
[1779057113605,56.24,78008.34,0.0,0.9376,5e-05,5.9224]
[1779057119134,56.24,78011.64,0.0,0.93775,5e-05,5.91124]
[1779057124690,56.24,78012.41,0.0,0.93779,5e-05,5.90842]
[1779057126697,56.23,78016.54,0.0,0.93798,5e-05,5.89483]
[1779057129204,56.23,78004.85,0.0,0.93745,5e-05,5.93295]
[1779057131736,56.23,77987.98,0.0,0.93669,5e-05,5.98843]
[1779057132741,56.23,77984.21,0.0,0.93651,5e-05,6.00087]
[1779057135763,56.23,77989.5,0.0,0.93676,5e-05,5.98338]
[1779057136769,56.23,77989.2,0.0,0.93674,5e-05,5.98439]
[1779057143818,56.23,77983.88,0.0,0.9365,5e-05,6.002]
[1779057147846,56.23,77978.59,0.0,0.93625,5e-05,6.01951]
[1779057152882,56.23,77975.94,0.0,0.93618,5e-05,6.02332]
[1779057155902,56.23,77982.49,0.0,0.93648,5e-05,6.00167]
[1779057162951,56.24,77981.12,0.0,0.93641,5e-05,6.00643]
[1779057170000,56.24,77975.65,0.0,0.93616,5e-05,6.02467]
[1779057175035,56.24,77974.76,0.0,0.93612,5e-05,6.02768]
[1779057181078,56.24,77973.77,0.0,0.93607,5e-05,6.031]
[1779057183091,56.24,77966.49,0.0,0.93573,5e-05,6.0551]
[1779057187119,56.24,77956.73,0.0,0.93528,5e-05,6.08734]
[1779057192155,56.23,77955.38,0.0,0.93523,5e-05,6.09136]
[1779057197189,56.23,77957.4,0.0,0.93533,5e-05,6.08414]
[1779057202224,56.23,77960.1,0.0,0.93546,5e-05,6.07471]
[1779057207259,56.23,77961.79,0.0,0.93554,5e-05,6.06867]
[1779057212294,56.23,77965.26,0.0,0.93576,5e-05,6.05186]
[1779057215320,56.23,77973.9,0.0,0.93616,5e-05,6.02308]
[1779057216323,56.23,77981.46,0.0,0.93651,5e-05,5.99806]
[1779057217329,56.22,77980.18,0.0,0.93645,5e-05,6.00214]
[1779057222365,56.22,77978.94,0.0,0.9364,5e-05,6.00545]
[1779057224378,56.22,77988.15,0.0,0.93683,5e-05,5.97476]
[1779057225385,56.22,77990.83,0.0,0.93695,5e-05,5.96583]
[1779057230422,56.22,77990.37,0.0,0.93694,5e-05,5.96694]
[1779057236462,56.22,77994.12,0.0,0.93712,5e-05,5.95416]
[1779057241505,56.22,77995.0,0.0,0.93716,5e-05,5.95131]
[1779057246534,56.22,77995.97,0.0,0.93719,5e-05,5.94868]
[1779057253583,56.22,77998.1,0.0,0.93728,5e-05,5.94249]
[1779057257611,56.22,78008.66,0.0,0.93775,5e-05,5.90819]
[1779057258618,56.22,78011.87,0.0,0.9379,5e-05,5.89769]
[1779057263656,56.22,78022.73,0.0,0.93839,4e-05,5.86231]
[1779057264666,56.22,78034.52,0.0,0.93891,4e-05,5.82398]
[1779057265670,56.22,78036.85,0.0,0.93902,4e-05,5.81624]
[1779057268690,56.22,78048.08,0.0,0.93952,4e-05,5.7794]
[1779057270187,56.22,78056.41,0.0,0.93989,4e-05,5.75231]
[1779057271711,56.22,78055.86,0.0,0.93992,4e-05,5.7492]
[1779057276746,56.22,78053.17,0.0,0.9398,4e-05,5.75753]
[1779057281785,56.22,78053.13,0.0,0.93981,4e-05,5.75726]
[1779057284803,56.22,78041.88,0.0,0.93931,4e-05,5.79337]
[1779057285809,56.22,78041.21,0.0,0.93928,4e-05,5.79539]
[1779057287823,56.21,78046.76,0.0,0.93953,4e-05,5.77716]
[1779057292858,56.22,78045.53,0.0,0.93947,4e-05,5.78155]
[1779057297893,56.22,78044.5,0.0,0.93942,4e-05,5.78554]
[1779057300398,56.22,78038.74,0.0,0.93916,4e-05,5.80458]
[1779057301922,56.22,78030.64,0.0,0.9388,4e-05,5.83097]
[1779057302929,56.22,78024.36,0.0,0.93851,4e-05,5.85145]
[1779057303936,56.22,78023.85,0.0,0.93849,4e-05,5.85313]
[1779057308971,56.22,78024.0,0.0,0.9385,4e-05,5.85274]
[1779057315044,56.22,78020.25,0.0,0.93833,4e-05,5.86496]
[1779057320539,56.22,78019.24,0.0,0.93828,4e-05,5.86817]
[1779057327129,56.22,78020.83,0.0,0.93836,4e-05,5.86286]
[1779057330615,56.22,78032.05,0.0,0.93886,4e-05,5.82626]
[1779057332164,56.22,78039.38,0.0,0.93923,4e-05,5.79768]
[1779057333172,56.22,78039.27,0.0,0.93923,4e-05,5.79811]
[1779057336192,56.22,78044.98,0.0,0.93947,4e-05,5.77998]
[1779057339218,56.22,78037.13,0.0,0.93912,4e-05,5.80566]
[1779057344250,56.22,78034.43,0.0,0.939,4e-05,5.81466]
[1779057349283,56.23,78034.14,0.0,0.93898,4e-05,5.81585]
[1779057354318,56.22,78034.51,0.0,0.93901,4e-05,5.81411]
[1779057359354,56.22,78037.45,0.0,0.93914,4e-05,5.80438]
[1779057362375,56.22,78028.64,0.0,0.93875,4e-05,5.83262]
[1779057365396,56.22,78020.88,0.0,0.93841,4e-05,5.85712]
[1779057369424,56.22,78007.99,0.0,0.93784,5e-05,5.89873]
[1779057371438,56.22,77994.21,0.0,0.93721,5e-05,5.94413]
[1779057374462,56.22,77985.91,0.0,0.93683,5e-05,5.97162]
[1779057375468,56.22,77972.95,0.0,0.93623,5e-05,6.01439]
[1779057378496,56.22,77959.59,0.0,0.93562,5e-05,6.0585]
[1779057381511,56.22,77969.53,0.0,0.93608,5e-05,6.02524]
[1779057382517,56.22,77973.11,0.0,0.93625,5e-05,6.01335]
[1779057387553,56.21,77969.18,0.0,0.93607,5e-05,6.02623]
[1779057388559,56.21,77957.32,0.0,0.93552,5e-05,6.06556]
[1779057389566,56.21,77948.35,0.0,0.9351,5e-05,6.09535]
[1779057390573,56.21,77940.75,0.0,0.93474,5e-05,6.12075]
[1779057391582,56.21,77942.13,0.0,0.93486,5e-05,6.11119]
[1779057396617,56.21,77940.36,0.0,0.93477,5e-05,6.11714]
[1779057401651,56.21,77936.05,0.0,0.93458,5e-05,6.13118]
[1779057406690,56.21,77934.83,0.0,0.93453,5e-05,6.13437]
[1779057408702,56.21,77918.48,0.0,0.93376,5e-05,6.18903]
[1779057409711,56.21,77913.1,0.0,0.9335,5e-05,6.20706]
[1779057410717,56.21,77911.79,0.0,0.93344,5e-05,6.21159]
[1779057413741,56.21,77919.25,0.0,0.93379,5e-05,6.18658]
[1779057414744,56.21,77921.03,0.0,0.93388,5e-05,6.18051]
[1779057415752,56.21,77914.98,0.0,0.93359,5e-05,6.20079]
[1779057421266,56.21,77915.06,0.0,0.93359,5e-05,6.2009]
[1779057425821,56.21,77897.48,0.0,0.93274,5e-05,6.26081]
[1779057426829,56.21,77899.53,0.0,0.93284,5e-05,6.25393]
[1779057428845,56.21,77916.16,0.0,0.93363,5e-05,6.19795]
[1779057429850,56.21,77925.27,0.0,0.93407,5e-05,6.16732]
[1779057431336,56.21,77921.0,0.0,0.93386,5e-05,6.18175]
[1779057433877,56.21,77911.55,0.0,0.93341,5e-05,6.21392]
[1779057434885,56.22,77906.95,0.0,0.93318,5e-05,6.22957]
[1779057437906,56.22,77898.99,0.0,0.9328,5e-05,6.25682]
[1779057438912,56.22,77880.28,0.0,0.93189,5e-05,6.32043]
[1779057439920,56.22,77872.69,0.0,0.93152,5e-05,6.3463]
[1779057441406,56.22,77872.46,0.0,0.93151,5e-05,6.34702]
[1779057446969,56.22,77878.25,0.0,0.93179,5e-05,6.32717]
[1779057449990,56.22,77883.52,0.0,0.93205,5e-05,6.30924]
[1779057451478,56.22,77886.88,0.0,0.93226,5e-05,6.29288]
[1779057453011,56.22,77895.29,0.0,0.93267,5e-05,6.2644]
[1779057454019,56.22,77902.37,0.0,0.93301,5e-05,6.24053]
[1779057455026,56.22,77897.11,0.0,0.93275,5e-05,6.25844]
[1779057456034,56.22,77892.26,0.0,0.93252,5e-05,6.27496]
[1779057458048,56.22,77893.98,0.0,0.9326,5e-05,6.26925]
[1779057461556,56.22,77913.45,0.0,0.93353,5e-05,6.20382]
[1779057464089,56.22,77918.51,0.0,0.93376,5e-05,6.18714]
[1779057469123,56.22,77916.37,0.0,0.93365,5e-05,6.19521]
[1779057473153,56.22,77925.17,0.0,0.93407,5e-05,6.16562]
[1779057474159,56.22,77926.72,0.0,0.93414,5e-05,6.1602]
[1779057479193,56.22,77925.13,0.0,0.93408,5e-05,6.16448]
[1779057481697,56.22,77919.85,0.0,0.93384,5e-05,6.18161]
[1779057483222,56.22,77917.45,0.0,0.93372,5e-05,6.18984]
[1779057488257,56.22,77919.24,0.0,0.9338,5e-05,6.18463]
[1779057493292,56.22,77920.17,0.0,0.93383,5e-05,6.18228]
[1779057498328,56.23,77924.25,0.0,0.93402,5e-05,6.16933]
[1779057503363,56.23,77919.91,0.0,0.9338,5e-05,6.18481]
[1779057509405,56.23,77916.97,0.0,0.93365,5e-05,6.19534]
[1779057512427,56.23,77922.36,0.0,0.93395,5e-05,6.17258]
[1779057514440,56.24,77930.54,0.0,0.93433,5e-05,6.14543]
[1779057517461,56.24,77938.95,0.0,0.93473,5e-05,6.11713]
[1779057522496,56.23,77948.18,0.0,0.93517,5e-05,6.08611]
[1779057523503,56.23,77954.46,0.0,0.93546,5e-05,6.06511]
[1779057525517,56.23,77960.12,0.0,0.93573,5e-05,6.04616]
[1779057530552,56.23,77958.88,0.0,0.93567,5e-05,6.04991]
[1779057534580,56.23,77952.82,0.0,0.9354,5e-05,6.06969]
[1779057539616,56.23,77950.13,0.0,0.93527,5e-05,6.0789]
[1779057544650,56.23,77947.7,0.0,0.93515,5e-05,6.08719]
[1779057549685,56.23,77946.99,0.0,0.93512,5e-05,6.0897]
[1779057554720,56.23,77954.19,0.0,0.93545,5e-05,6.06591]
[1779057556735,56.23,77963.26,0.0,0.93587,5e-05,6.03574]
[1779057557741,56.23,77986.07,0.0,0.93693,5e-05,5.96014]
[1779057558748,56.23,77991.34,0.0,0.93717,5e-05,5.94269]
[1779057559755,56.23,77991.29,0.0,0.93717,5e-05,5.94278]
[1779057564793,56.23,77993.11,0.0,0.93726,5e-05,5.93642]
[1779057565798,56.23,77992.48,0.0,0.93723,5e-05,5.93844]
[1779057570832,56.23,77994.95,0.0,0.93733,5e-05,5.93109]
[1779057573854,56.24,77989.64,0.0,0.93713,5e-05,5.94417]
[1779057577882,56.24,77983.01,0.0,0.93681,5e-05,5.96661]
[1779057582917,56.24,77980.25,0.0,0.93668,5e-05,5.97641]
[1779057583924,56.24,77972.52,0.0,0.93632,5e-05,6.00207]
[1779057584931,56.24,77971.86,0.0,0.93629,5e-05,6.00435]
[1779057586945,56.24,77966.28,0.0,0.93603,5e-05,6.02298]
[1779057592478,56.24,77966.95,0.0,0.93605,5e-05,6.02113]
[1779057598025,56.25,77963.65,0.0,0.9359,5e-05,6.03235]
[1779057603075,56.25,77965.6,0.0,0.93599,5e-05,6.0261]
[1779057606092,56.25,77973.78,0.0,0.93636,5e-05,5.99914]
[1779057607098,56.25,77982.34,0.0,0.93675,5e-05,5.97096]
[1779057608105,56.25,77986.98,0.0,0.93697,5e-05,5.9558]
[1779057610119,56.25,77987.07,0.0,0.93697,5e-05,5.95579]
[1779057612618,56.25,77992.88,0.0,0.93722,5e-05,5.93714]
[1779057615154,56.25,77997.64,0.0,0.93744,5e-05,5.92188]
[1779057621197,56.26,78000.9,0.0,0.93757,5e-05,5.91232]
[1779057626232,56.26,78002.62,0.0,0.93764,5e-05,5.90759]
[1779057632758,56.27,78003.71,0.0,0.93771,5e-05,5.90041]
[1779057638317,56.27,78000.69,0.0,0.93756,5e-05,5.91118]
[1779057643352,56.27,78003.4,0.0,0.93768,5e-05,5.90311]
[1779057647381,56.28,78008.5,0.0,0.9379,5e-05,5.88709]
[1779057649394,56.28,78011.82,0.0,0.93804,5e-05,5.87663]
[1779057650401,56.28,78018.22,0.0,0.93833,4e-05,5.85596]
[1779057651415,56.28,78029.66,0.0,0.93884,4e-05,5.81899]
[1779057652899,56.28,78045.58,0.0,0.93954,4e-05,5.76788]
[1779057654439,56.28,78046.39,0.0,0.93957,4e-05,5.76544]
[1779057657456,56.28,78040.76,0.0,0.93932,4e-05,5.78414]
[1779057662970,56.29,78030.24,0.0,0.93883,4e-05,5.81939]
[1779057666521,56.32,78024.58,0.0,0.93847,4e-05,5.84608]
[1779057667526,56.33,78005.19,0.0,0.93756,5e-05,5.91183]
[1779057668533,56.33,78012.65,0.0,0.9379,5e-05,5.88759]
[1779057669541,56.33,78016.01,0.0,0.93805,5e-05,5.87681]
[1779057671554,56.34,78014.27,0.0,0.93796,5e-05,5.8829]
[1779057674575,56.34,78008.04,0.0,0.93767,5e-05,5.90385]
[1779057675582,56.34,78008.94,0.0,0.93771,5e-05,5.90107]
[1779057680619,56.34,78009.68,0.0,0.93773,5e-05,5.89948]
[1779057685653,56.35,78012.93,0.0,0.93787,5e-05,5.88974]
[1779057690687,56.35,78010.95,0.0,0.93776,5e-05,5.89728]
[1779057692701,56.35,78004.01,0.0,0.93749,5e-05,5.91539]
[1779057697737,56.35,78002.91,0.0,0.93743,5e-05,5.91971]
[1779057702771,56.36,78001.79,0.0,0.93737,5e-05,5.92408]
[1779057707806,56.36,77999.93,0.0,0.93728,5e-05,5.93082]
[1779057712841,56.36,77997.2,0.0,0.93715,5e-05,5.94032]
[1779057717876,56.36,77998.21,0.0,0.93718,5e-05,5.93754]
[1779057722911,56.37,77999.31,0.0,0.93723,5e-05,5.93448]
[1779057727947,56.37,78000.33,0.0,0.93727,5e-05,5.93167]
[1779057733990,56.37,78001.31,0.0,0.9373,5e-05,5.92908]
[1779057739023,56.37,78001.56,0.0,0.93731,5e-05,5.92877]
[1779057744058,56.38,78001.68,0.0,0.93731,5e-05,5.92887]
[1779057749093,56.38,78000.29,0.0,0.93724,5e-05,5.93387]
[1779057754129,56.38,77997.62,0.0,0.93716,5e-05,5.93815]
[1779057759163,56.38,77999.29,0.0,0.93723,5e-05,5.93311]
[1779057764199,56.38,77999.21,0.0,0.93722,5e-05,5.93379]
[1779057768228,56.38,77993.08,0.0,0.93693,5e-05,5.95415]
[1779057773851,56.39,77990.19,0.0,0.9368,5e-05,5.96393]
[1779057779307,56.39,77987.84,0.0,0.93669,5e-05,5.97191]
[1779057784342,56.39,77985.57,0.0,0.93658,5e-05,5.97963]
[1779057789377,56.39,77984.11,0.0,0.93651,5e-05,5.9847]
[1779057794412,56.39,77982.27,0.0,0.93642,5e-05,5.99102]
[1779057800455,56.39,77980.98,0.0,0.93636,5e-05,5.99559]
[1779057805489,56.39,77980.23,0.0,0.93632,5e-05,5.99832]
[1779057811531,56.39,77979.24,0.0,0.93632,5e-05,5.99698]
[1779057816567,56.39,77979.02,0.0,0.9363,5e-05,5.99799]
[1779057821601,56.4,77978.61,0.0,0.93628,5e-05,5.99965]
[1779057826637,56.4,77983.4,0.0,0.93649,5e-05,5.98424]
[1779057831672,56.4,77977.08,0.0,0.9362,5e-05,6.00552]
[1779057833685,56.4,77975.51,0.0,0.93612,5e-05,6.01082]
[1779057838721,56.4,77975.88,0.0,0.93614,5e-05,6.00987]
[1779057843756,56.4,77975.39,0.0,0.93611,5e-05,6.01173]
[1779057848791,56.4,77976.35,0.0,0.93615,5e-05,6.00885]
[1779057850810,56.4,77970.06,0.0,0.93586,5e-05,6.02969]
[1779057852825,56.4,77963.75,0.0,0.93557,5e-05,6.05054]
[1779057857859,56.4,77961.06,0.0,0.93544,5e-05,6.05927]
[1779057862893,56.4,77964.3,0.0,0.9356,5e-05,6.04821]
[1779057867929,56.4,77973.92,0.0,0.93605,5e-05,6.01621]
[1779057872963,56.4,77975.82,0.0,0.93618,5e-05,6.00504]
[1779057877998,56.4,77976.18,0.0,0.9362,5e-05,6.00391]
[1779057883033,56.4,77976.51,0.0,0.93621,5e-05,6.0029]
[1779057888068,56.4,77978.69,0.0,0.93631,5e-05,5.99583]
[1779057894110,56.4,77977.87,0.0,0.93627,5e-05,5.99874]
[1779057899145,56.4,77976.72,0.0,0.93621,5e-05,6.00272]
[1779057904179,56.4,77976.27,0.0,0.93619,5e-05,6.00437]
[1779057906194,56.4,77952.19,0.0,0.93507,5e-05,6.08426]
[1779057907201,56.4,77940.51,0.0,0.93452,5e-05,6.12328]
[1779057908209,56.41,77936.1,0.0,0.93431,5e-05,6.13806]
[1779057909215,56.41,77929.26,0.0,0.93399,5e-05,6.16097]
[1779057910224,56.4,77928.56,0.0,0.93396,5e-05,6.16319]
[1779057915257,56.4,77925.84,0.0,0.93384,5e-05,6.17163]
[1779057920296,56.4,77923.42,0.0,0.93373,5e-05,6.17926]
[1779057923317,56.4,77921.84,0.0,0.93366,5e-05,6.1842]
[1779057928351,56.4,77922.58,0.0,0.9337,5e-05,6.18111]
[1779057933386,56.39,77923.52,0.0,0.9338,5e-05,6.17273]
[1779057938422,56.4,77924.19,0.0,0.93383,5e-05,6.17068]
[1779057943456,56.4,77931.45,0.0,0.93417,5e-05,6.14644]
[1779057945064,56.4,77933.11,0.0,0.93425,5e-05,6.14078]
[1779057950507,56.39,77930.86,0.0,0.93415,5e-05,6.14816]
[1779057952521,56.39,77936.46,0.0,0.93441,5e-05,6.12923]
[1779057955133,56.39,77943.31,0.0,0.93474,5e-05,6.10597]
[1779057960577,56.39,77943.49,0.0,0.93476,5e-05,6.10474]
[1779057965614,56.39,77945.88,0.0,0.93488,5e-05,6.09614]
[1779057968634,56.38,77940.07,0.0,0.93462,5e-05,6.11477]
[1779057970648,56.38,77932.6,0.0,0.93427,5e-05,6.13949]
[1779057975682,56.38,77931.28,0.0,0.93421,5e-05,6.14321]
[1779057980717,56.38,77935.44,0.0,0.93442,5e-05,6.12863]
[1779057983739,56.38,77945.63,0.0,0.9349,5e-05,6.09434]
[1779057987767,56.38,77945.63,0.0,0.93491,5e-05,6.09411]
[1779057992801,56.37,77945.85,0.0,0.93497,5e-05,6.08813]
[1779057997838,56.37,77944.73,0.0,0.93493,5e-05,6.09078]
[1779058002874,56.37,77946.94,0.0,0.93504,5e-05,6.08269]
[1779058008916,56.36,77953.12,0.0,0.93536,5e-05,6.0605]
[1779058014957,56.35,77954.38,0.0,0.93544,5e-05,6.05457]
[1779058019992,56.35,77950.9,0.0,0.93528,5e-05,6.06574]
[1779058023013,56.35,77966.09,0.0,0.93599,5e-05,6.01543]
[1779058024022,56.35,77971.11,0.0,0.93622,5e-05,5.99859]
[1779058029057,56.35,77966.97,0.0,0.93605,5e-05,6.01113]
[1779058030063,56.34,77972.04,0.0,0.93628,5e-05,5.99415]
[1779058032076,56.34,77959.84,0.0,0.93573,5e-05,6.03404]
[1779058037113,56.34,77958.0,0.0,0.93564,5e-05,6.03993]
[1779058042147,56.34,77958.31,0.0,0.93566,5e-05,6.03874]
[1779058047183,56.34,77959.73,0.0,0.93573,5e-05,6.03394]
[1779058052217,56.34,77959.88,0.0,0.93578,5e-05,6.02843]
[1779058057254,56.34,77959.85,0.0,0.93578,5e-05,6.02847]
[1779058062290,56.34,77943.45,0.0,0.93502,5e-05,6.08287]
[1779058063296,56.34,77937.63,0.0,0.93474,5e-05,6.10217]
[1779058068330,56.34,77938.19,0.0,0.93477,5e-05,6.10032]
[1779058073365,56.34,77937.25,0.0,0.93473,5e-05,6.10342]
[1779058078402,56.34,77935.98,0.0,0.93467,5e-05,6.10719]
[1779058083436,56.34,77934.18,0.0,0.9346,5e-05,6.11274]
[1779058088471,56.33,77934.16,0.0,0.9346,5e-05,6.11237]
[1779058093506,56.33,77932.41,0.0,0.93452,5e-05,6.11779]
[1779058096527,56.33,77924.45,0.0,0.93415,5e-05,6.14451]
[1779058097535,56.33,77921.92,0.0,0.93403,5e-05,6.15298]
[1779058102570,56.33,77932.92,0.0,0.93455,5e-05,6.11612]
[1779058103577,56.33,77935.13,0.0,0.93465,5e-05,6.10877]
[1779058108611,56.33,77935.23,0.0,0.93465,5e-05,6.10865]
[1779058109620,56.33,77927.13,0.0,0.93427,5e-05,6.13586]
[1779058110626,56.33,77921.67,0.0,0.93401,5e-05,6.15429]
[1779058112642,56.34,77921.42,0.0,0.93404,5e-05,6.15052]
[1779058117676,56.34,77912.72,0.0,0.93361,5e-05,6.18102]
[1779058118684,56.34,77908.67,0.0,0.93341,5e-05,6.19483]
[1779058120697,56.34,77904.28,0.0,0.93319,5e-05,6.20995]
[1779058126331,56.35,77904.09,0.0,0.93317,5e-05,6.21147]
[1779058133790,56.35,77903.72,0.0,0.93314,5e-05,6.2137]
[1779058136401,56.35,77915.97,0.0,0.93372,5e-05,6.17298]
[1779058141851,56.35,77918.62,0.0,0.93384,5e-05,6.16452]
[1779058146880,56.36,77918.12,0.0,0.93381,5e-05,6.16657]
[1779058151917,56.36,77919.1,0.0,0.93386,5e-05,6.16329]
[1779058152923,56.36,77936.93,0.0,0.9347,5e-05,6.10359]
[1779058153930,56.36,77936.87,0.0,0.9347,5e-05,6.10381]
[1779058156541,56.36,77928.94,0.0,0.93433,5e-05,6.1303]
[1779058161986,56.36,77932.73,0.0,0.93451,5e-05,6.11754]
[1779058168028,56.36,77932.3,0.0,0.93449,5e-05,6.11896]
[1779058173067,56.36,77932.08,0.0,0.93452,5e-05,6.11473]
[1779058179105,56.36,77931.32,0.0,0.93449,5e-05,6.11728]
[1779058186154,56.36,77930.58,0.0,0.93445,5e-05,6.11975]
[1779058191189,56.36,77929.95,0.0,0.93442,5e-05,6.12183]
[1779058196821,56.36,77929.8,0.0,0.93442,5e-05,6.12229]
[1779058202267,56.36,77930.17,0.0,0.93443,5e-05,6.12102]
[1779058203275,56.36,77921.66,0.0,0.93403,5e-05,6.14943]
[1779058208312,56.36,77923.45,0.0,0.93411,5e-05,6.14359]
[1779058209315,56.36,77911.35,0.0,0.93354,5e-05,6.18418]
[1779058210326,56.36,77912.15,0.0,0.93358,5e-05,6.1815]
[1779058214353,56.36,77905.6,0.0,0.93326,5e-05,6.20352]
[1779058216367,56.36,77904.97,0.0,0.93323,5e-05,6.2057]
[1779058221403,56.36,77907.37,0.0,0.93335,5e-05,6.19751]
[1779058226444,56.36,77898.32,0.0,0.93291,5e-05,6.22828]
[1779058231473,56.36,77903.57,0.0,0.9332,5e-05,6.20606]
[1779058236507,56.36,77905.23,0.0,0.93328,5e-05,6.20085]
[1779058237514,56.36,77894.99,0.0,0.93279,5e-05,6.23546]
[1779058238521,56.36,77894.88,0.0,0.93278,5e-05,6.23587]
[1779058243557,56.36,77895.61,0.0,0.93281,5e-05,6.23357]
[1779058248591,56.36,77896.97,0.0,0.93288,5e-05,6.2292]
[1779058253628,56.36,77897.19,0.0,0.93288,5e-05,6.22866]
[1779058258661,56.36,77897.83,0.0,0.93291,5e-05,6.22669]
[1779058264705,56.36,77897.15,0.0,0.93287,5e-05,6.22923]
[1779058269739,56.37,77897.55,0.0,0.93289,5e-05,6.22809]
[1779058275782,56.37,77897.59,0.0,0.93289,5e-05,6.22824]
[1779058279810,56.37,77888.05,0.0,0.93243,5e-05,6.26068]
[1779058280823,56.37,77861.64,0.0,0.93114,5e-05,6.35037]
[1779058281829,56.37,77843.34,0.0,0.93024,5e-05,6.4129]
[1779058282834,56.37,77836.24,0.0,0.92988,5e-05,6.43716]
[1779058283846,56.37,77826.58,0.0,0.9294,5e-05,6.47032]
[1779058284848,56.37,77823.08,0.0,0.92923,5e-05,6.48227]
[1779058289884,56.36,77827.33,0.0,0.92947,5e-05,6.46601]
[1779058292903,56.36,77837.53,0.0,0.93004,5e-05,6.42499]
[1779058293910,56.36,77839.51,0.0,0.93014,5e-05,6.41796]
[1779058298947,56.35,77839.5,0.0,0.93015,5e-05,6.41685]
[1779058303980,56.35,77835.6,0.0,0.92997,5e-05,6.42911]
[1779058307606,56.34,77844.18,0.0,0.93041,5e-05,6.39876]
[1779058309020,56.34,77842.2,0.0,0.93032,5e-05,6.40538]
[1779058310025,56.34,77832.72,0.0,0.92985,5e-05,6.43774]
[1779058311034,56.34,77828.55,0.0,0.92964,5e-05,6.45185]
[1779058314054,56.34,77836.96,0.0,0.93007,5e-05,6.42222]
[1779058320096,56.33,77837.6,0.0,0.93012,5e-05,6.41875]
[1779058325133,56.33,77839.38,0.0,0.93023,5e-05,6.41161]
[1779058326139,56.33,77833.42,0.0,0.92993,5e-05,6.43187]
[1779058327755,56.32,77828.0,0.0,0.92967,5e-05,6.45001]
[1779058332181,56.32,77818.91,0.0,0.92922,5e-05,6.48088]
[1779058333191,56.32,77823.68,0.0,0.92946,5e-05,6.46432]
[1779058335202,56.32,77817.47,0.0,0.92915,5e-05,6.48557]
[1779058337826,56.32,77814.6,0.0,0.92901,5e-05,6.49512]
[1779058340237,56.32,77809.41,0.0,0.92876,5e-05,6.51282]
[1779058344267,56.32,77799.72,0.0,0.92827,5e-05,6.5458]
[1779058346353,56.31,77794.92,0.0,0.92803,5e-05,6.56209]
[1779058347289,56.31,77776.25,0.0,0.92709,5e-05,6.62661]
[1779058348296,56.31,77759.16,0.0,0.92621,5e-05,6.68631]
[1779058350310,56.31,77767.31,0.0,0.92663,5e-05,6.65774]
[1779058351318,56.31,77760.32,0.0,0.92632,5e-05,6.67703]
[1779058352325,56.31,77771.41,0.0,0.92689,5e-05,6.63819]
[1779058353331,56.31,77775.69,0.0,0.92711,5e-05,6.62339]
[1779058354343,56.31,77770.59,0.0,0.92685,5e-05,6.64121]
[1779058355346,56.31,77780.52,0.0,0.92736,5e-05,6.60657]
[1779058359374,56.31,77786.96,0.0,0.92769,5e-05,6.58412]
[1779058361387,56.31,77788.15,0.0,0.92775,5e-05,6.58002]
[1779058363403,56.31,77795.39,0.0,0.92811,5e-05,6.5549]
[1779058364418,56.31,77802.8,0.0,0.92849,5e-05,6.52925]
[1779058365418,56.31,77806.28,0.0,0.92866,5e-05,6.5173]
[1779058366424,56.31,77815.27,0.0,0.92912,5e-05,6.48626]
[1779058367433,56.31,77813.9,0.0,0.92905,5e-05,6.49089]
[1779058372467,56.31,77818.21,0.0,0.92927,5e-05,6.4755]
[1779058373474,56.31,77824.86,0.0,0.92961,5e-05,6.45248]
[1779058374482,56.31,77825.79,0.0,0.92966,5e-05,6.44922]
[1779058379518,56.31,77841.35,0.0,0.93043,5e-05,6.39555]
[1779058380524,56.31,77839.59,0.0,0.93035,5e-05,6.40164]
[1779058383551,56.31,77848.33,0.0,0.93078,5e-05,6.37176]
[1779058384558,56.31,77849.76,0.0,0.93085,5e-05,6.36677]
[1779058389594,56.31,77848.25,0.0,0.93077,5e-05,6.37225]
[1779058391607,56.31,77841.07,0.0,0.93041,5e-05,6.39697]
[1779058393621,56.31,77842.5,0.0,0.93048,5e-05,6.39213]
[1779058397650,56.31,77850.51,0.0,0.93088,5e-05,6.36485]
[1779058399666,56.31,77859.63,0.0,0.93132,5e-05,6.33385]
[1779058401678,56.31,77863.97,0.0,0.93154,5e-05,6.31917]
[1779058403692,56.31,77862.63,0.0,0.93146,5e-05,6.32413]
[1779058406712,56.32,77856.91,0.0,0.93118,5e-05,6.344]
[1779058409734,56.32,77862.0,0.0,0.93143,5e-05,6.3264]
[1779058413761,56.31,77863.22,0.0,0.93154,5e-05,6.31703]
[1779058416782,56.31,77867.2,0.0,0.93174,5e-05,6.30343]
[1779058421818,56.31,77866.57,0.0,0.93171,5e-05,6.30557]
[1779058426852,56.31,77869.55,0.0,0.93185,5e-05,6.29546]
[1779058428866,56.31,77862.69,0.0,0.93152,5e-05,6.31882]
[1779058429873,56.31,77854.07,0.0,0.93109,5e-05,6.34818]
[1779058431887,56.31,77851.91,0.0,0.93099,5e-05,6.35558]
[1779058433901,56.32,77840.23,0.0,0.93041,5e-05,6.39572]
[1779058434910,56.32,77837.04,0.0,0.93025,5e-05,6.40669]
[1779058435916,56.32,77830.4,0.0,0.92992,5e-05,6.4295]
[1779058436923,56.32,77829.47,0.0,0.92987,5e-05,6.43267]
[1779058441958,56.31,77826.03,0.0,0.9297,5e-05,6.44425]
[1779058444979,56.31,77819.65,0.0,0.92939,5e-05,6.46604]
[1779058445985,56.31,77813.53,0.0,0.92908,5e-05,6.48706]
[1779058449011,56.31,77811.7,0.0,0.92899,5e-05,6.493]
[1779058454043,56.31,77811.26,0.0,0.92898,5e-05,6.49389]
[1779058456059,56.31,77819.24,0.0,0.92939,5e-05,6.4661]
[1779058457063,56.31,77823.51,0.0,0.9296,5e-05,6.4513]
[1779058462098,56.31,77822.85,0.0,0.92957,5e-05,6.45331]
[1779058467134,56.3,77824.95,0.0,0.92968,5e-05,6.44569]
[1779058472168,56.3,77827.22,0.0,0.92985,5e-05,6.4323]
[1779058473180,56.3,77820.12,0.0,0.9295,5e-05,6.45672]
[1779058474182,56.3,77816.23,0.0,0.9293,5e-05,6.47007]
[1779058479218,56.3,77812.84,0.0,0.92914,5e-05,6.48136]
[1779058484252,56.3,77808.27,0.0,0.92891,5e-05,6.49676]
[1779058489287,56.3,77806.68,0.0,0.92884,5e-05,6.50183]
[1779058494322,56.3,77804.56,0.0,0.92874,5e-05,6.50873]
[1779058499357,56.29,77800.08,0.0,0.92852,5e-05,6.52376]
[1779058502379,56.29,77799.21,0.0,0.92848,5e-05,6.5264]
[1779058507413,56.29,77801.25,0.0,0.92859,5e-05,6.51873]
[1779058511447,56.29,77809.88,0.0,0.92903,5e-05,6.48837]
[1779058513462,56.29,77816.4,0.0,0.92936,5e-05,6.4658]
[1779058516483,56.29,77821.5,0.0,0.92962,5e-05,6.44812]
[1779058520513,56.28,77830.94,0.0,0.9301,5e-05,6.41519]
[1779058523532,56.28,77831.47,0.0,0.93013,5e-05,6.41288]
[1779058528567,56.28,77834.55,0.0,0.93029,5e-05,6.40156]
[1779058531606,56.28,77850.48,0.0,0.93114,5e-05,6.34157]
[1779058532603,56.28,77862.96,0.0,0.93175,5e-05,6.29898]
[1779058533609,56.28,77881.31,0.0,0.93264,5e-05,6.23671]
[1779058534617,56.28,77885.51,0.0,0.93285,5e-05,6.22199]
[1779058539653,56.27,77884.23,0.0,0.93282,5e-05,6.22449]
[1779058544687,56.26,77885.96,0.0,0.93291,5e-05,6.21783]
[1779058548718,56.26,77880.37,0.0,0.93265,5e-05,6.23602]
[1779058553754,56.26,77876.97,0.0,0.9325,5e-05,6.24651]
[1779058554761,56.26,77869.43,0.0,0.93214,5e-05,6.27189]
[1779058556777,56.25,77862.99,0.0,0.93183,5e-05,6.2933]
[1779058557786,56.25,77852.63,0.0,0.93133,5e-05,6.32834]
[1779058558789,56.25,77850.08,0.0,0.9312,5e-05,6.33675]
[1779058559796,56.25,77850.42,0.0,0.93123,5e-05,6.33523]
[1779058561810,56.25,77860.35,0.0,0.93172,5e-05,6.30063]
[1779058563825,56.25,77855.26,0.0,0.93148,5e-05,6.31732]
[1779058566846,56.24,77852.22,0.0,0.93135,5e-05,6.32671]
[1779058571880,56.23,77849.04,0.0,0.93122,5e-05,6.33545]
[1779058572887,56.23,77840.78,0.0,0.93082,5e-05,6.36352]
[1779058573902,56.23,77834.35,0.0,0.9305,5e-05,6.38532]
[1779058574901,56.23,77834.69,0.0,0.93052,5e-05,6.38418]
[1779058575908,56.23,77843.4,0.0,0.93095,5e-05,6.35435]
[1779058576915,56.23,77842.97,0.0,0.93093,5e-05,6.3559]
[1779058579944,56.23,77849.65,0.0,0.93125,5e-05,6.33318]
[1779058580951,56.23,77853.45,0.0,0.93145,5e-05,6.31974]
[1779058582971,56.23,77858.64,0.0,0.93171,5e-05,6.30139]
[1779058585987,56.22,77864.43,0.0,0.93201,5e-05,6.28077]
[1779058589009,56.22,77869.27,0.0,0.93225,5e-05,6.26356]
[1779058591023,56.22,77874.63,0.0,0.93257,5e-05,6.2399]
[1779058592030,56.22,77868.1,0.0,0.93226,5e-05,6.26184]
[1779058593037,56.22,77862.1,0.0,0.93197,5e-05,6.28199]
[1779058594044,56.22,77863.07,0.0,0.93202,5e-05,6.27842]
[1779058599079,56.21,77866.04,0.0,0.93218,5e-05,6.26704]
[1779058604115,56.21,77867.16,0.0,0.93225,5e-05,6.262]
[1779058609149,56.2,77867.44,0.0,0.93228,5e-05,6.25981]
[1779058611164,56.2,77874.03,0.0,0.93261,5e-05,6.23727]
[1779058616201,56.2,77875.82,0.0,0.93269,5e-05,6.23162]
[1779058621234,56.2,77875.17,0.0,0.93265,5e-05,6.23428]
[1779058623251,56.2,77864.59,0.0,0.93213,5e-05,6.27035]
[1779058624255,56.2,77866.04,0.0,0.9322,5e-05,6.26545]
[1779058625263,56.2,77874.02,0.0,0.93259,5e-05,6.2384]
[1779058626273,56.2,77885.49,0.0,0.93314,5e-05,6.19966]
[1779058627281,56.2,77889.87,0.0,0.93335,5e-05,6.18501]
[1779058629898,56.21,77910.16,0.0,0.93432,5e-05,6.11709]
[1779058630297,56.21,77910.16,0.0,0.93431,5e-05,6.1173]
[1779058631304,56.21,77910.29,0.0,0.93432,5e-05,6.11713]
[1779058636340,56.21,77907.39,0.0,0.93416,5e-05,6.12816]
[1779058639969,56.22,77916.73,0.0,0.93459,5e-05,6.09784]
[1779058641376,56.22,77919.99,0.0,0.93475,5e-05,6.08697]
[1779058646409,56.22,77923.47,0.0,0.93491,5e-05,6.07552]
[1779058650039,56.22,77927.3,0.0,0.93508,5e-05,6.063]
[1779058655472,56.23,77922.81,0.0,0.9349,5e-05,6.07459]
[1779058658498,56.23,77916.26,0.0,0.93458,5e-05,6.09738]
[1779058660109,56.23,77915.4,0.0,0.93453,5e-05,6.10079]
[1779058665546,56.24,77914.46,0.0,0.93446,5e-05,6.10531]
[1779058670581,56.24,77915.08,0.0,0.93448,5e-05,6.10456]
[1779058675616,56.25,77911.35,0.0,0.93428,5e-05,6.11828]
[1779058680650,56.25,77910.08,0.0,0.9342,5e-05,6.12369]
[1779058683672,56.26,77904.25,0.0,0.93392,5e-05,6.14395]
[1779058685686,56.26,77885.57,0.0,0.93301,5e-05,6.20732]
[1779058686694,56.26,77881.68,0.0,0.93282,5e-05,6.22061]
[1779058688709,56.26,77878.48,0.0,0.93267,5e-05,6.23167]
[1779058693743,56.26,77876.11,0.0,0.93255,5e-05,6.24017]
[1779058698777,56.26,77875.97,0.0,0.93254,5e-05,6.24048]
[1779058703814,56.26,77879.44,0.0,0.93272,5e-05,6.2277]
[1779058708849,56.25,77880.9,0.0,0.93281,5e-05,6.22181]
[1779058713883,56.25,77882.78,0.0,0.93296,5e-05,6.20946]
[1779058718921,56.24,77887.9,0.0,0.93322,5e-05,6.19126]
[1779058723954,56.24,77888.61,0.0,0.93327,5e-05,6.18802]
[1779058728990,56.24,77888.14,0.0,0.93325,5e-05,6.18877]
[1779058734024,56.23,77897.15,0.0,0.9337,5e-05,6.15757]
[1779058735032,56.23,77903.97,0.0,0.93403,5e-05,6.13436]
[1779058736038,56.23,77904.83,0.0,0.93407,5e-05,6.13139]
[1779058741075,56.23,77902.43,0.0,0.93396,5e-05,6.13904]
[1779058746108,56.23,77901.81,0.0,0.93394,5e-05,6.14072]
[1779058749131,56.23,77907.21,0.0,0.9342,5e-05,6.12236]
[1779058750141,56.23,77911.3,0.0,0.93439,5e-05,6.1086]
[1779058753160,56.23,77916.41,0.0,0.93464,5e-05,6.09143]
[1779058758197,56.23,77916.36,0.0,0.93463,5e-05,6.09161]
[1779058763231,56.23,77914.27,0.0,0.93453,5e-05,6.09865]
[1779058768266,56.23,77915.26,0.0,0.93458,5e-05,6.0954]
[1779058773301,56.23,77923.44,0.0,0.93501,5e-05,6.06327]
[1779058774309,56.23,77925.86,0.0,0.93513,5e-05,6.05529]
[1779058779343,56.23,77928.45,0.0,0.93524,5e-05,6.04715]
[1779058781358,56.23,77931.03,0.0,0.93537,5e-05,6.03812]
[1779058786399,56.22,77932.87,0.0,0.93547,5e-05,6.03091]
[1779058791026,56.22,77925.71,0.0,0.93514,5e-05,6.05428]
[1779058796463,56.22,77925.16,0.0,0.93512,5e-05,6.05582]
[1779058801558,56.22,77927.34,0.0,0.93522,5e-05,6.04835]
[1779058802577,56.22,77919.45,0.0,0.93485,5e-05,6.07458]
[1779058803535,56.22,77897.76,0.0,0.93382,5e-05,6.14728]
[1779058804543,56.22,77884.35,0.0,0.93318,5e-05,6.19245]
[1779058805550,56.22,77884.87,0.0,0.93321,5e-05,6.19042]
[1779058806557,56.22,77897.49,0.0,0.93382,5e-05,6.14761]
[1779058807567,56.22,77899.28,0.0,0.9339,5e-05,6.14138]
[1779058809578,56.22,77890.67,0.0,0.9335,5e-05,6.16995]
[1779058811190,56.21,77888.09,0.0,0.93338,5e-05,6.17817]
[1779058813606,56.21,77879.16,0.0,0.93296,5e-05,6.2078]
[1779058814613,56.21,77878.54,0.0,0.93293,5e-05,6.20959]
[1779058819650,56.21,77879.83,0.0,0.93301,5e-05,6.2043]
[1779058824684,56.2,77880.85,0.0,0.93307,5e-05,6.19996]
[1779058829718,56.2,77881.85,0.0,0.93314,5e-05,6.19524]
[1779058834754,56.19,77879.03,0.0,0.93307,5e-05,6.19824]
[1779058837776,56.19,77891.31,0.0,0.93367,5e-05,6.1559]
[1779058838782,56.19,77894.07,0.0,0.93381,5e-05,6.14638]
[1779058841400,56.18,77897.27,0.0,0.93397,5e-05,6.13501]
[1779058843818,56.18,77903.4,0.0,0.93427,5e-05,6.11405]
[1779058848852,56.18,77903.22,0.0,0.93427,5e-05,6.11391]
[1779058853887,56.18,77901.48,0.0,0.9342,5e-05,6.11902]
[1779058854894,56.18,77908.25,0.0,0.93452,5e-05,6.09617]
[1779058855901,56.17,77909.67,0.0,0.93459,5e-05,6.09131]
[1779058860936,56.17,77908.49,0.0,0.93454,5e-05,6.09476]
[1779058863958,56.17,77923.6,0.0,0.93526,5e-05,6.04397]
[1779058864965,56.17,77924.84,0.0,0.93532,5e-05,6.0398]
[1779058869999,56.17,77920.4,0.0,0.93511,5e-05,6.05445]
[1779058875035,56.17,77915.92,0.0,0.9349,5e-05,6.06915]
[1779058880078,56.17,77917.02,0.0,0.93496,5e-05,6.06524]
[1779058881079,56.17,77895.45,0.0,0.93394,5e-05,6.13731]
[1779058882093,56.17,77881.06,0.0,0.93325,5e-05,6.18557]
[1779058884107,56.16,77861.83,0.0,0.93232,5e-05,6.2501]
[1779058889143,56.16,77868.63,0.0,0.93268,5e-05,6.22533]
[1779058891157,56.15,77873.88,0.0,0.93299,5e-05,6.20196]
[1779058896192,56.15,77876.75,0.0,0.93315,5e-05,6.19092]
[1779058898206,56.15,77882.47,0.0,0.93343,5e-05,6.17108]
[1779058903241,56.14,77886.06,0.0,0.93362,5e-05,6.15784]
[1779058908276,56.14,77884.56,0.0,0.93356,5e-05,6.16181]
[1779058913311,56.13,77882.65,0.0,0.93348,5e-05,6.16716]
[1779058918346,56.13,77878.67,0.0,0.93331,5e-05,6.17943]
[1779058919353,56.13,77887.86,0.0,0.93375,5e-05,6.14822]
[1779058922375,56.13,77893.22,0.0,0.93402,5e-05,6.12966]
[1779058925395,56.12,77898.59,0.0,0.93428,5e-05,6.11122]
[1779058930432,56.12,77896.92,0.0,0.93421,5e-05,6.11621]
[1779058934458,56.12,77889.49,0.0,0.93386,5e-05,6.14071]
[1779058935466,56.12,77886.07,0.0,0.9337,5e-05,6.15207]
[1779058937482,56.12,77881.78,0.0,0.9335,5e-05,6.16615]
[1779058941507,56.11,77864.62,0.0,0.93268,5e-05,6.22349]
[1779058942515,56.11,77857.73,0.0,0.93234,5e-05,6.24672]
[1779058943521,56.11,77856.46,0.0,0.93229,5e-05,6.25082]
[1779058945535,56.11,77851.2,0.0,0.93203,5e-05,6.26855]
[1779058947550,56.11,77844.43,0.0,0.9317,5e-05,6.29168]
[1779058951579,56.11,77854.81,0.0,0.93226,5e-05,6.25069]
[1779058952585,56.11,77859.57,0.0,0.9325,5e-05,6.23426]
[1779058954599,56.11,77862.12,0.0,0.93263,5e-05,6.22519]
[1779058959637,56.1,77863.23,0.0,0.9327,5e-05,6.22045]
[1779058964681,56.1,77864.31,0.0,0.93276,5e-05,6.21569]
[1779058969707,56.09,77866.76,0.0,0.9329,5e-05,6.2061]
[1779058973733,56.09,77877.17,0.0,0.93342,5e-05,6.17013]
[1779058974741,56.09,77878.12,0.0,0.93346,5e-05,6.16669]
[1779058979775,56.08,77882.68,0.0,0.9337,5e-05,6.1502]
[1779058986824,56.08,77881.69,0.0,0.93367,5e-05,6.15203]
[1779058988844,56.08,77894.9,0.0,0.93431,5e-05,6.10711]
[1779058989851,56.08,77904.51,0.0,0.93477,5e-05,6.0747]
[1779058990867,56.08,77906.52,0.0,0.93487,5e-05,6.06787]
[1779058996900,56.07,77905.04,0.0,0.9348,5e-05,6.07228]
[1779058997906,56.07,77897.91,0.0,0.93447,5e-05,6.09611]
[1779058998914,56.07,77897.4,0.0,0.93444,5e-05,6.09769]
[1779059003948,56.07,77895.07,0.0,0.93434,5e-05,6.10488]
[1779059008987,56.07,77894.82,0.0,0.93434,5e-05,6.10509]
[1779059014026,56.06,77896.85,0.0,0.93449,5e-05,6.09276]
[1779059019059,56.06,77896.99,0.0,0.9345,5e-05,6.09181]
[1779059024093,56.06,77901.66,0.0,0.93473,5e-05,6.07575]
[1779059029130,56.06,77901.19,0.0,0.93471,5e-05,6.07699]
[1779059032761,56.06,77911.35,0.0,0.9352,5e-05,6.04278]
[1779059038193,56.06,77913.65,0.0,0.93531,5e-05,6.03507]
[1779059040207,56.06,77918.2,0.0,0.93552,5e-05,6.01995]
[1779059045244,56.06,77920.03,0.0,0.9356,5e-05,6.01403]
[1779059046249,56.06,77908.5,0.0,0.93506,5e-05,6.05256]
[1779059047257,56.06,77902.22,0.0,0.93476,5e-05,6.07353]
[1779059053300,56.06,77899.79,0.0,0.93465,5e-05,6.08129]
[1779059058335,56.06,77898.49,0.0,0.9346,5e-05,6.08529]
[1779059063371,56.05,77896.64,0.0,0.93451,5e-05,6.09107]
[1779059069412,56.05,77897.0,0.0,0.93454,5e-05,6.08935]
[1779059076461,56.05,77898.08,0.0,0.93464,5e-05,6.08024]
[1779059078477,56.05,77885.45,0.0,0.93404,5e-05,6.12248]
[1779059079482,56.05,77879.39,0.0,0.93376,5e-05,6.14274]
[1779059083510,56.05,77871.95,0.0,0.93341,5e-05,6.1672]
[1779059085524,56.05,77863.83,0.0,0.93302,5e-05,6.19446]
[1779059088549,56.04,77854.82,0.0,0.93258,5e-05,6.22462]
[1779059089557,56.04,77844.03,0.0,0.93206,5e-05,6.26148]
[1779059090563,56.04,77840.37,0.0,0.93187,5e-05,6.27403]
[1779059095608,56.05,77841.41,0.0,0.93192,5e-05,6.27069]
[1779059096616,56.05,77853.43,0.0,0.93251,5e-05,6.22976]
[1779059097623,56.04,77856.86,0.0,0.93268,5e-05,6.21791]
[1779059102659,56.04,77854.03,0.0,0.93256,5e-05,6.22665]
[1779059104673,56.04,77843.66,0.0,0.93205,5e-05,6.26185]
[1779059105678,56.04,77842.74,0.0,0.932,5e-05,6.26502]
[1779059108699,56.04,77848.35,0.0,0.93228,5e-05,6.24596]
[1779059110714,56.04,77851.83,0.0,0.93245,5e-05,6.23421]
[1779059111720,56.04,77845.78,0.0,0.93215,5e-05,6.25488]
[1779059112728,56.04,77843.39,0.0,0.93203,5e-05,6.26306]
[1779059115749,56.04,77848.99,0.0,0.93231,5e-05,6.24402]
[1779059117762,56.04,77854.97,0.0,0.9326,5e-05,6.22349]
[1779059122799,56.04,77854.81,0.0,0.93259,5e-05,6.22412]
[1779059126828,56.04,77870.31,0.0,0.93334,5e-05,6.17155]
[1779059127837,56.04,77869.36,0.0,0.9333,5e-05,6.17462]
[1779059130865,56.04,77878.94,0.0,0.93377,5e-05,6.14182]
[1779059131864,56.04,77862.15,0.0,0.93301,5e-05,6.19353]
[1779059132871,56.04,77860.76,0.0,0.93294,5e-05,6.19807]
[1779059137906,56.03,77864.94,0.0,0.93316,5e-05,6.18304]
[1779059142941,56.03,77863.43,0.0,0.9331,5e-05,6.18727]
[1779059144956,56.03,77848.66,0.0,0.93238,5e-05,6.23743]
[1779059145967,56.03,77841.4,0.0,0.93202,5e-05,6.26224]
[1779059146969,56.03,77829.21,0.0,0.93142,5e-05,6.30393]
[1779059147977,56.03,77820.31,0.0,0.93098,5e-05,6.33441]
[1779059148986,56.03,77824.69,0.0,0.9312,5e-05,6.31929]
[1779059149990,56.03,77834.82,0.0,0.9317,5e-05,6.28453]
[1779059150998,56.03,77828.82,0.0,0.9314,5e-05,6.30506]
[1779059152009,56.03,77823.82,0.0,0.93116,5e-05,6.32216]
[1779059154019,56.03,77835.66,0.0,0.93175,5e-05,6.28121]
[1779059155027,56.03,77836.51,0.0,0.93179,5e-05,6.27802]
[1779059160064,56.02,77832.48,0.0,0.93161,5e-05,6.29036]
[1779059165096,56.01,77829.65,0.0,0.9315,5e-05,6.29834]
[1779059171139,56.01,77834.06,0.0,0.93174,5e-05,6.28152]
[1779059173764,56.0,77826.81,0.0,0.93139,5e-05,6.3058]
[1779059176173,56.0,77825.72,0.0,0.93134,5e-05,6.30948]
[1779059181210,56.0,77825.03,0.0,0.9313,5e-05,6.31175]
[1779059183835,56.0,77819.45,0.0,0.93103,5e-05,6.33082]
[1779059186243,56.0,77812.89,0.0,0.9307,5e-05,6.35326]
[1779059191278,56.0,77812.27,0.0,0.93073,5e-05,6.34993]
[1779059196316,56.0,77809.99,0.0,0.93062,5e-05,6.35719]
[1779059201349,55.99,77811.83,0.0,0.93074,5e-05,6.34876]
[1779059206383,55.99,77810.48,0.0,0.93069,5e-05,6.35259]
[1779059211418,55.99,77801.14,0.0,0.93022,5e-05,6.38465]
[1779059216454,55.99,77799.03,0.0,0.93011,5e-05,6.39215]
[1779059221489,55.99,77798.44,0.0,0.93008,5e-05,6.39437]
[1779059223502,55.99,77810.53,0.0,0.93069,5e-05,6.35249]
[1779059225539,55.99,77815.98,0.0,0.93096,5e-05,6.3337]
[1779059226535,55.99,77786.93,0.0,0.9295,5e-05,6.43396]
[1779059227542,55.99,77774.06,0.0,0.92885,5e-05,6.47865]
[1779059228557,55.99,77778.26,0.0,0.92906,5e-05,6.46396]
[1779059233585,55.99,77779.49,0.0,0.92913,5e-05,6.45935]
[1779059234591,55.99,77787.01,0.0,0.92951,5e-05,6.43319]
[1779059235598,55.99,77789.37,0.0,0.92963,5e-05,6.42498]
[1779059240633,55.98,77794.61,0.0,0.9299,5e-05,6.40643]
[1779059241641,55.98,77788.88,0.0,0.92962,5e-05,6.4261]
[1779059242649,55.98,77787.1,0.0,0.92953,5e-05,6.43207]
[1779059243658,55.98,77779.89,0.0,0.92917,5e-05,6.45705]
[1779059244661,55.98,77782.71,0.0,0.92931,5e-05,6.44717]
[1779059246676,55.98,77789.05,0.0,0.92963,5e-05,6.42504]
[1779059248689,55.98,77795.77,0.0,0.92998,5e-05,6.40139]
[1779059249711,55.98,77790.42,0.0,0.92971,5e-05,6.41974]
[1779059251718,55.98,77768.86,0.0,0.92867,5e-05,6.48915]
[1779059252719,55.98,77760.18,0.0,0.92823,5e-05,6.51907]
[1779059255744,55.97,77749.87,0.0,0.92771,5e-05,6.55473]
[1779059256752,55.97,77762.07,0.0,0.92834,5e-05,6.51185]
[1779059257760,55.97,77770.56,0.0,0.92877,5e-05,6.48201]
[1779059258767,55.97,77770.11,0.0,0.92875,5e-05,6.4834]
[1779059259773,55.97,77770.39,0.0,0.92877,5e-05,6.48229]
[1779059261787,55.97,77757.28,0.0,0.9281,5e-05,6.52762]
[1779059262794,55.97,77760.28,0.0,0.92826,5e-05,6.51694]
[1779059264809,55.97,77766.0,0.0,0.92856,5e-05,6.49664]
[1779059266824,55.97,77770.92,0.0,0.92881,5e-05,6.47923]
[1779059270853,55.96,77778.64,0.0,0.92922,5e-05,6.45175]
[1779059271859,55.96,77785.51,0.0,0.92957,5e-05,6.42767]
[1779059272866,55.96,77779.31,0.0,0.92926,5e-05,6.44898]
[1779059273872,55.96,77779.79,0.0,0.92928,5e-05,6.44707]
[1779059278907,55.96,77780.94,0.0,0.92936,5e-05,6.44188]
[1779059283942,55.95,77778.82,0.0,0.92926,5e-05,6.44838]
[1779059285957,55.95,77788.69,0.0,0.92977,5e-05,6.41384]
[1779059286964,55.95,77796.19,0.0,0.93015,5e-05,6.38768]
[1779059287971,55.95,77797.35,0.0,0.93021,5e-05,6.3835]
[1779059289985,55.95,77785.56,0.0,0.92962,5e-05,6.42416]
[1779059290991,55.95,77781.82,0.0,0.92943,5e-05,6.4371]
[1779059292004,55.95,77776.49,0.0,0.92916,5e-05,6.45556]
[1779059294013,55.95,77783.34,0.0,0.92951,5e-05,6.4316]
[1779059295022,55.95,77785.59,0.0,0.92962,5e-05,6.42375]
[1779059296027,55.95,77793.86,0.0,0.93004,5e-05,6.39489]
[1779059297034,55.95,77788.77,0.0,0.92979,5e-05,6.41232]
[1779059299047,55.95,77788.16,0.0,0.92976,5e-05,6.41437]
[1779059302069,55.94,77775.14,0.0,0.9291,5e-05,6.45944]
[1779059303078,55.94,77762.43,0.0,0.92845,5e-05,6.50361]
[1779059304084,55.94,77760.94,0.0,0.92838,5e-05,6.50863]
[1779059305090,55.94,77754.62,0.0,0.92806,5e-05,6.53054]
[1779059307105,55.94,77751.39,0.0,0.9279,5e-05,6.54142]
[1779059312140,55.94,77756.03,0.0,0.9282,5e-05,6.51905]
[1779059316171,55.93,77754.46,0.0,0.92813,5e-05,6.52392]
[1779059321203,55.93,77748.35,0.0,0.92783,5e-05,6.54461]
[1779059322210,55.93,77746.66,0.0,0.92774,5e-05,6.55037]
[1779059327252,55.93,77747.19,0.0,0.92778,5e-05,6.54772]
[1779059332293,55.92,77746.38,0.0,0.92775,5e-05,6.5498]
[1779059336310,55.92,77735.8,0.0,0.92721,5e-05,6.58644]
[1779059337319,55.92,77735.75,0.0,0.92721,5e-05,6.58644]
[1779059338323,55.92,77706.1,0.0,0.92566,5e-05,6.69095]
[1779059339332,55.91,77696.24,0.0,0.92516,5e-05,6.72401]
[1779059340337,55.91,77690.59,0.0,0.92486,5e-05,6.74386]
[1779059341344,55.91,77691.39,0.0,0.92491,5e-05,6.74073]
[1779059344990,55.91,77701.06,0.0,0.92542,5e-05,6.7064]
[1779059350407,55.91,77705.99,0.0,0.92567,5e-05,6.68976]
[1779059355442,55.92,77709.48,0.0,0.92585,5e-05,6.6778]
[1779059357456,55.92,77716.2,0.0,0.9262,5e-05,6.65417]
[1779059358463,55.92,77720.06,0.0,0.92639,5e-05,6.64165]
[1779059359471,55.92,77729.46,0.0,0.92688,5e-05,6.60863]
[1779059360481,55.92,77737.03,0.0,0.92727,5e-05,6.58218]
[1779059361492,55.92,77739.45,0.0,0.92739,5e-05,6.5739]
[1779059365133,55.92,77751.33,0.0,0.928,5e-05,6.53238]
[1779059365521,55.92,77751.33,0.0,0.92801,5e-05,6.53203]
[1779059367535,55.92,77761.04,0.0,0.92851,5e-05,6.49781]
[1779059369549,55.92,77762.14,0.0,0.92857,5e-05,6.49409]
[1779059375202,55.92,77764.64,0.0,0.92874,5e-05,6.48058]
[1779059376599,55.92,77771.75,0.0,0.9291,5e-05,6.45589]
[1779059377611,55.92,77773.54,0.0,0.92919,5e-05,6.44977]
[1779059382643,55.93,77777.6,0.0,0.92939,5e-05,6.43621]
[1779059387676,55.93,77780.29,0.0,0.92952,5e-05,6.42744]
[1779059392712,55.93,77778.4,0.0,0.92941,5e-05,6.43465]
[1779059395732,55.93,77772.17,0.0,0.92909,5e-05,6.45662]
[1779059396740,55.93,77769.78,0.0,0.92897,5e-05,6.465]
[1779059401778,55.93,77770.51,0.0,0.929,5e-05,6.4627]
[1779059403788,55.93,77780.22,0.0,0.9295,5e-05,6.42904]
[1779059404796,55.93,77784.09,0.0,0.92969,5e-05,6.41572]
[1779059405803,55.94,77789.47,0.0,0.92996,5e-05,6.39735]
[1779059406810,55.94,77800.21,0.0,0.9305,5e-05,6.36023]
[1779059407817,55.94,77802.48,0.0,0.93061,5e-05,6.3523]
[1779059409831,55.93,77810.44,0.0,0.93102,5e-05,6.32414]
[1779059413858,55.93,77811.88,0.0,0.93111,5e-05,6.31786]
[1779059418894,55.92,77815.73,0.0,0.93133,5e-05,6.30306]
[1779059420908,55.92,77817.15,0.0,0.9314,5e-05,6.29763]
[1779059425948,55.91,77817.83,0.0,0.93146,5e-05,6.29392]
[1779059431986,55.91,77814.1,0.0,0.93134,5e-05,6.3]
[1779059432992,55.9,77807.45,0.0,0.93102,5e-05,6.32258]
[1779059435011,55.9,77807.43,0.0,0.93102,5e-05,6.32207]
[1779059438035,55.9,77815.27,0.0,0.93143,5e-05,6.2942]
[1779059439042,55.9,77817.73,0.0,0.93155,5e-05,6.28548]
[1779059441056,55.89,77818.61,0.0,0.9316,5e-05,6.28196]
[1779059446091,55.89,77829.83,0.0,0.93218,5e-05,6.24211]
[1779059447099,55.89,77837.02,0.0,0.93253,5e-05,6.21756]
[1779059448106,55.89,77836.69,0.0,0.93252,5e-05,6.2185]
[1779059449112,55.89,77834.47,0.0,0.93241,5e-05,6.22594]
[1779059454148,55.88,77831.21,0.0,0.93226,5e-05,6.23616]
[1779059456161,55.88,77823.2,0.0,0.93187,5e-05,6.26324]
[1779059457168,55.88,77822.25,0.0,0.93183,5e-05,6.26629]
[1779059461204,55.88,77817.16,0.0,0.93159,5e-05,6.2831]
[1779059463210,55.88,77811.93,0.0,0.93134,5e-05,6.30037]
[1779059468246,55.87,77810.25,0.0,0.93127,5e-05,6.30489]
[1779059473280,55.87,77811.86,0.0,0.93137,5e-05,6.2981]
[1779059478319,55.86,77824.87,0.0,0.93203,5e-05,6.25226]
[1779059479322,55.86,77827.62,0.0,0.93217,5e-05,6.24268]
[1779059483351,55.86,77836.1,0.0,0.93259,5e-05,6.21309]
[1779059484359,55.86,77836.02,0.0,0.93259,5e-05,6.21325]
[1779059489393,55.85,77836.3,0.0,0.93261,5e-05,6.21171]
[1779059494428,55.85,77837.24,0.0,0.93272,5e-05,6.20288]
[1779059496047,55.85,77848.78,0.0,0.93328,5e-05,6.1635]
[1779059496442,55.85,77848.78,0.0,0.93328,5e-05,6.16342]
[1779059500516,55.85,77854.46,0.0,0.93356,5e-05,6.14396]
[1779059506116,55.85,77857.1,0.0,0.93369,5e-05,6.13484]
[1779059510544,55.85,77852.68,0.0,0.93348,5e-05,6.1496]
[1779059516187,55.85,77837.02,0.0,0.93272,5e-05,6.20243]
[1779059517594,55.85,77834.19,0.0,0.93258,5e-05,6.21194]
[1779059522629,55.85,77829.99,0.0,0.93238,5e-05,6.22609]
[1779059527665,55.84,77828.58,0.0,0.93232,5e-05,6.23028]
[1779059529678,55.84,77815.34,0.0,0.93167,5e-05,6.2753]
[1779059530685,55.84,77814.14,0.0,0.93162,5e-05,6.27918]
[1779059536327,55.84,77820.4,0.0,0.93194,5e-05,6.25632]
[1779059541762,55.83,77820.16,0.0,0.93195,5e-05,6.25592]
[1779059542769,55.83,77812.71,0.0,0.93158,5e-05,6.28148]
[1779059543777,55.83,77800.33,0.0,0.93097,5e-05,6.32405]
[1779059544783,55.83,77800.09,0.0,0.93095,5e-05,6.32479]
[1779059549817,55.83,77799.27,0.0,0.93092,5e-05,6.32698]
[1779059554853,55.83,77800.01,0.0,0.93101,5e-05,6.31892]
[1779059559890,55.82,77801.82,0.0,0.93111,5e-05,6.3121]
[1779059564924,55.82,77797.65,0.0,0.93091,5e-05,6.32587]
[1779059565930,55.82,77792.87,0.0,0.93067,5e-05,6.3425]
[1779059570965,55.82,77792.1,0.0,0.93064,5e-05,6.34482]
[1779059574993,55.82,77781.15,0.0,0.9301,5e-05,6.38197]
[1779059576000,55.82,77778.6,0.0,0.92997,5e-05,6.39057]
[1779059578017,55.82,77773.76,0.0,0.92973,5e-05,6.4074]
[1779059583059,55.82,77775.62,0.0,0.92982,5e-05,6.40096]
[1779059584066,55.82,77782.69,0.0,0.93018,5e-05,6.37644]
[1779059585073,55.82,77787.84,0.0,0.93044,5e-05,6.35866]
[1779059587087,55.82,77789.77,0.0,0.93053,5e-05,6.35214]
[1779059592122,55.82,77792.81,0.0,0.93068,5e-05,6.34207]
[1779059597157,55.82,77792.78,0.0,0.93069,5e-05,6.34154]
[1779059602192,55.81,77798.16,0.0,0.93097,5e-05,6.3221]
[1779059607227,55.8,77798.63,0.0,0.93102,5e-05,6.31866]
[1779059612262,55.8,77800.22,0.0,0.93115,5e-05,6.30776]
[1779059614276,55.8,77807.52,0.0,0.93152,5e-05,6.28251]
[1779059616290,55.8,77810.72,0.0,0.93168,5e-05,6.27086]
[1779059617297,55.8,77803.16,0.0,0.93132,5e-05,6.29629]
[1779059618307,55.8,77796.28,0.0,0.93097,5e-05,6.31997]
[1779059619311,55.8,77796.1,0.0,0.93096,5e-05,6.32053]
[1779059622332,55.8,77801.18,0.0,0.93122,5e-05,6.30286]
[1779059627367,55.8,77804.08,0.0,0.93137,5e-05,6.29276]
[1779059631396,55.8,77792.83,0.0,0.9308,5e-05,6.33171]
[1779059632405,55.8,77791.59,0.0,0.93074,5e-05,6.33611]
[1779059637437,55.8,77793.6,0.0,0.93083,5e-05,6.32967]
[1779059640458,55.8,77800.08,0.0,0.93115,5e-05,6.30762]
[1779059642473,55.8,77798.96,0.0,0.93109,5e-05,6.31175]
[1779059646501,55.8,77797.86,0.0,0.93104,5e-05,6.31528]
[1779059650529,55.8,77803.0,0.0,0.9313,5e-05,6.29741]
[1779059655567,55.8,77801.05,0.0,0.9312,5e-05,6.30455]
[1779059660598,55.8,77801.5,0.0,0.93121,5e-05,6.30336]
[1779059665633,55.8,77798.45,0.0,0.93106,5e-05,6.3142]
[1779059669661,55.81,77791.5,0.0,0.93071,5e-05,6.33845]
[1779059671678,55.81,77787.26,0.0,0.93054,5e-05,6.3481]
[1779059677308,55.81,77787.31,0.0,0.93054,5e-05,6.348]
[1779059682751,55.81,77787.85,0.0,0.93057,5e-05,6.34622]
[1779059687787,55.81,77790.49,0.0,0.9307,5e-05,6.33719]
[1779059692823,55.81,77785.89,0.0,0.93047,5e-05,6.35317]
[1779059693831,55.81,77791.45,0.0,0.93075,5e-05,6.33396]
[1779059697449,55.81,77785.53,0.0,0.93045,5e-05,6.3545]
[1779059702897,55.81,77781.31,0.0,0.93023,5e-05,6.3692]
[1779059707942,55.81,77779.32,0.0,0.93013,5e-05,6.37613]
[1779059712970,55.81,77780.16,0.0,0.93017,5e-05,6.37332]
[1779059718006,55.81,77778.19,0.0,0.93007,5e-05,6.38023]
[1779059723042,55.81,77774.15,0.0,0.92987,5e-05,6.3942]
[1779059724048,55.81,77761.18,0.0,0.92921,5e-05,6.43918]
[1779059729083,55.81,77740.07,0.0,0.92813,5e-05,6.51256]
[1779059730091,55.81,77737.13,0.0,0.92798,5e-05,6.52267]
[1779059735146,55.8,77735.22,0.0,0.92795,5e-05,6.52327]
[1779059736144,55.8,77720.45,0.0,0.92718,5e-05,6.57521]
[1779059737206,55.8,77711.94,0.0,0.92674,5e-05,6.60524]
[1779059738209,55.8,77699.89,0.0,0.92611,5e-05,6.64745]
[1779059739260,55.8,77681.66,0.0,0.92514,5e-05,6.71223]
[1779059740203,55.8,77664.02,0.0,0.92419,5e-05,6.77523]
[1779059741245,55.8,77646.65,0.0,0.92325,5e-05,6.83756]
[1779059742219,55.8,77649.89,0.0,0.92343,5e-05,6.82564]
[1779059743223,55.8,77661.88,0.0,0.92409,5e-05,6.78213]
[1779059744230,55.8,77666.0,0.0,0.92432,5e-05,6.76722]
[1779059748265,55.8,77654.93,0.0,0.92371,5e-05,6.80745]
[1779059749267,55.8,77647.39,0.0,0.9233,5e-05,6.83463]
[1779059750280,55.8,77649.64,0.0,0.92342,5e-05,6.82659]
[1779059751280,55.8,77658.0,0.0,0.92388,5e-05,6.79637]
[1779059752287,55.8,77659.89,0.0,0.92398,5e-05,6.78944]
[1779059754301,55.8,77666.07,0.0,0.92431,5e-05,6.7673]
[1779059756322,55.8,77667.62,0.0,0.92439,5e-05,6.76209]
[1779059757323,55.8,77673.41,0.0,0.92471,5e-05,6.741]
[1779059758331,55.8,77677.59,0.0,0.92494,5e-05,6.72572]
[1779059760367,55.8,77663.86,0.0,0.9242,5e-05,6.77464]
[1779059761354,55.79,77668.13,0.0,0.92444,5e-05,6.75911]
[1779059763371,55.79,77649.4,0.0,0.92342,5e-05,6.8263]
[1779059764377,55.79,77654.11,0.0,0.92368,5e-05,6.80932]
[1779059765386,55.79,77660.24,0.0,0.92401,5e-05,6.78729]
[1779059766392,55.79,77661.83,0.0,0.9241,5e-05,6.78158]
[1779059767398,55.79,77667.5,0.0,0.92441,5e-05,6.76101]
[1779059768406,55.79,77675.09,0.0,0.92482,5e-05,6.73351]
[1779059769424,55.79,77678.55,0.0,0.92501,5e-05,6.72082]
[1779059770420,55.79,77672.29,0.0,0.92468,5e-05,6.74301]
[1779059771428,55.79,77664.95,0.0,0.92429,5e-05,6.76907]
[1779059772435,55.79,77660.2,0.0,0.92403,5e-05,6.78613]
[1779059775455,55.79,77662.62,0.0,0.92417,5e-05,6.77697]
[1779059778480,55.78,77657.6,0.0,0.92391,5e-05,6.79423]
[1779059779486,55.78,77651.77,0.0,0.92359,5e-05,6.81515]
[1779059780498,55.78,77637.9,0.0,0.92284,5e-05,6.86503]
[1779059781500,55.78,77632.94,0.0,0.92257,5e-05,6.88282]
[1779059783513,55.78,77632.77,0.0,0.92256,5e-05,6.88315]
[1779059786534,55.78,77638.89,0.0,0.9229,5e-05,6.86067]
[1779059787542,55.78,77646.07,0.0,0.9233,5e-05,6.83471]
[1779059788554,55.78,77646.42,0.0,0.92332,5e-05,6.83333]
[1779059790563,55.78,77637.39,0.0,0.92283,5e-05,6.86577]
[1779059791569,55.78,77633.97,0.0,0.92269,5e-05,6.87266]
[1779059795603,55.78,77620.6,0.0,0.92197,6e-05,6.92041]
[1779059799631,55.77,77630.07,0.0,0.9225,5e-05,6.8854]
[1779059800638,55.77,77638.96,0.0,0.92299,5e-05,6.85332]
[1779059801646,55.77,77646.79,0.0,0.92341,5e-05,6.82499]
[1779059803665,55.77,77652.91,0.0,0.92375,5e-05,6.80263]
[1779059805677,55.77,77661.21,0.0,0.92421,5e-05,6.77229]
[1779059807702,55.76,77668.73,0.0,0.92462,5e-05,6.74464]
[1779059810713,55.76,77662.62,0.0,0.92431,5e-05,6.76567]
[1779059812726,55.76,77657.15,0.0,0.92402,5e-05,6.7847]
[1779059813733,55.76,77650.82,0.0,0.92368,5e-05,6.80722]
[1779059815744,55.76,77656.06,0.0,0.92397,5e-05,6.78805]
[1779059820782,55.75,77653.33,0.0,0.92384,5e-05,6.79701]
[1779059822804,55.75,77666.02,0.0,0.92453,5e-05,6.75102]
[1779059823811,55.75,77679.53,0.0,0.92526,5e-05,6.7025]
[1779059828844,55.74,77675.92,0.0,0.92508,5e-05,6.71397]
[1779059832873,55.74,77670.21,0.0,0.92479,5e-05,6.7332]
[1779059838510,55.73,77666.43,0.0,0.92461,5e-05,6.74518]
[1779059843949,55.73,77669.56,0.0,0.9248,5e-05,6.73254]
[1779059846971,55.72,77674.64,0.0,0.92509,5e-05,6.7136]
[1779059848582,55.72,77681.16,0.0,0.92544,5e-05,6.69012]
[1779059849991,55.72,77684.17,0.0,0.9256,5e-05,6.67898]
[1779059855029,55.72,77680.94,0.0,0.9255,5e-05,6.68429]
[1779059860074,55.71,77689.57,0.0,0.92597,5e-05,6.65259]
[1779059861072,55.71,77695.55,0.0,0.92629,5e-05,6.63123]
[1779059863087,55.71,77704.94,0.0,0.92679,5e-05,6.59776]
[1779059865100,55.71,77718.01,0.0,0.92747,5e-05,6.55152]
[1779059866106,55.71,77731.34,0.0,0.92816,5e-05,6.50467]
[1779059867114,55.71,77741.39,0.0,0.92868,5e-05,6.46954]
[1779059872148,55.71,77746.68,0.0,0.92896,5e-05,6.45049]
[1779059877183,55.71,77749.78,0.0,0.92913,5e-05,6.43881]
[1779059882224,55.7,77751.57,0.0,0.92925,5e-05,6.43083]
[1779059887254,55.69,77761.02,0.0,0.92975,5e-05,6.39666]
[1779059890275,55.69,77766.89,0.0,0.93006,5e-05,6.37516]
[1779059892289,55.69,77760.78,0.0,0.92976,5e-05,6.39556]
[1779059894303,55.68,77763.62,0.0,0.92992,5e-05,6.38502]
[1779059895310,55.68,77769.16,0.0,0.9302,5e-05,6.36549]
[1779059897324,55.68,77776.02,0.0,0.93056,5e-05,6.34089]
[1779059902360,55.67,77781.65,0.0,0.93087,5e-05,6.31953]
[1779059903366,55.67,77790.27,0.0,0.93131,5e-05,6.2894]
[1779059904373,55.67,77795.46,0.0,0.93157,5e-05,6.27121]
[1779059906387,55.67,77795.06,0.0,0.93156,5e-05,6.27206]
[1779059911422,55.66,77793.47,0.0,0.93155,5e-05,6.27114]
[1779059916457,55.66,77792.82,0.0,0.93153,5e-05,6.2724]
[1779059921493,55.65,77793.95,0.0,0.9316,5e-05,6.26719]
[1779059926528,55.65,77790.17,0.0,0.93143,5e-05,6.27903]
[1779059931563,55.64,77789.89,0.0,0.93143,5e-05,6.27881]
[1779059936598,55.64,77779.43,0.0,0.93093,5e-05,6.31377]
[1779059937605,55.64,77772.21,0.0,0.93057,5e-05,6.3385]
[1779059938612,55.63,77772.06,0.0,0.93056,5e-05,6.3387]
[1779059942641,55.63,77765.3,0.0,0.93023,5e-05,6.36138]
[1779059944654,55.63,77766.3,0.0,0.93029,5e-05,6.3577]
[1779059946668,55.63,77758.46,0.0,0.92989,5e-05,6.38503]
[1779059948682,55.63,77753.1,0.0,0.92962,5e-05,6.40342]
[1779059949690,55.63,77742.19,0.0,0.92906,5e-05,6.44165]
[1779059950697,55.63,77741.11,0.0,0.929,5e-05,6.44549]
[1779059952712,55.63,77746.54,0.0,0.92928,5e-05,6.42661]
[1779059954726,55.63,77751.62,0.0,0.92954,5e-05,6.40858]
[1779059956743,55.63,77757.68,0.0,0.92986,5e-05,6.38713]
[1779059959764,55.63,77763.9,0.0,0.93017,5e-05,6.3654]
[1779059963789,55.62,77769.43,0.0,0.93047,5e-05,6.34527]
[1779059965803,55.62,77764.31,0.0,0.93022,5e-05,6.3623]
[1779059969830,55.62,77771.56,0.0,0.93061,5e-05,6.33564]
[1779059971852,55.61,77786.54,0.0,0.93142,5e-05,6.27813]
[1779059972859,55.61,77793.42,0.0,0.93176,5e-05,6.25417]
[1779059977895,55.61,77795.3,0.0,0.93187,5e-05,6.24668]
[1779059980915,55.6,77787.62,0.0,0.9315,5e-05,6.27251]
[1779059985952,55.6,77787.25,0.0,0.9315,5e-05,6.27258]
[1779059990990,55.6,77794.18,0.0,0.93186,5e-05,6.24758]
[1779059997031,55.59,77793.8,0.0,0.93186,5e-05,6.24779]
[1779059999644,55.59,77788.48,0.0,0.9316,5e-05,6.26575]
[1779060001058,55.59,77783.07,0.0,0.93133,5e-05,6.28401]
[1779060005086,55.58,77777.95,0.0,0.93109,5e-05,6.30076]
[1779060010121,55.58,77778.72,0.0,0.93114,5e-05,6.29686]
[1779060015156,55.57,77779.07,0.0,0.93118,5e-05,6.29442]
[1779060017174,55.57,77767.26,0.0,0.93059,5e-05,6.33514]
[1779060019784,55.57,77758.88,0.0,0.93017,5e-05,6.36397]
[1779060020191,55.57,77758.88,0.0,0.93017,5e-05,6.36379]
[1779060021198,55.57,77750.96,0.0,0.92977,5e-05,6.39116]
[1779060022205,55.57,77757.58,0.0,0.93011,5e-05,6.3679]
[1779060023213,55.57,77762.63,0.0,0.93037,5e-05,6.35017]
[1779060028249,55.57,77765.38,0.0,0.93052,5e-05,6.33984]
[1779060032275,55.56,77778.62,0.0,0.93125,5e-05,6.28796]
[1779060036303,55.56,77773.05,0.0,0.93098,5e-05,6.30635]
[1779060042345,55.56,77771.85,0.0,0.93093,5e-05,6.30996]
[1779060047381,55.55,77777.51,0.0,0.93123,5e-05,6.28931]
[1779060049993,55.55,77780.98,0.0,0.93141,5e-05,6.27653]
[1779060055436,55.54,77783.17,0.0,0.93154,5e-05,6.26771]
[1779060060470,55.54,77780.31,0.0,0.93141,5e-05,6.27631]
[1779060065507,55.53,77788.48,0.0,0.93184,5e-05,6.24715]
[1779060066513,55.53,77788.2,0.0,0.93182,5e-05,6.24791]
[1779060069535,55.53,77795.86,0.0,0.93221,5e-05,6.22094]
[1779060071548,55.53,77804.21,0.0,0.93263,5e-05,6.19194]
[1779060073562,55.53,77807.42,0.0,0.93279,5e-05,6.18073]
[1779060077593,55.53,77816.05,0.0,0.93322,5e-05,6.15085]
[1779060078601,55.53,77825.85,0.0,0.9337,5e-05,6.11736]
[1779060079608,55.53,77834.46,0.0,0.93412,5e-05,6.08806]
[1779060080624,55.53,77841.57,0.0,0.93447,5e-05,6.06398]
[1779060081623,55.53,77840.93,0.0,0.93443,5e-05,6.06625]
[1779060085657,55.53,77850.68,0.0,0.9349,5e-05,6.03364]
[1779060086662,55.53,77862.07,0.0,0.93544,5e-05,5.99535]
[1779060087668,55.53,77859.48,0.0,0.93531,5e-05,6.0043]
[1779060092704,55.53,77860.15,0.0,0.93538,5e-05,5.99807]
[1779060097740,55.54,77858.1,0.0,0.93527,5e-05,6.006]
[1779060102774,55.54,77856.28,0.0,0.93517,5e-05,6.01305]
[1779060107808,55.55,77855.68,0.0,0.93513,5e-05,6.01597]
[1779060112843,55.55,77859.83,0.0,0.93531,5e-05,6.00291]
[1779060115867,55.55,77865.04,0.0,0.93556,5e-05,5.9857]
[1779060120902,55.55,77867.87,0.0,0.9357,5e-05,5.97591]
[1779060124928,55.55,77861.39,0.0,0.93538,5e-05,5.99845]
[1779060126944,55.56,77857.52,0.0,0.93518,5e-05,6.01213]
[1779060131976,55.56,77855.51,0.0,0.93507,5e-05,6.01981]
[1779060136020,55.56,77863.11,0.0,0.93544,5e-05,5.99417]
[1779060137011,55.56,77873.7,0.0,0.93594,5e-05,5.95849]
[1779060142047,55.56,77875.93,0.0,0.93606,5e-05,5.95005]
[1779060147083,55.55,77876.28,0.0,0.93609,5e-05,5.94837]
[1779060152119,55.55,77876.29,0.0,0.93614,5e-05,5.94292]
[1779060155138,55.55,77881.78,0.0,0.9364,5e-05,5.92431]
[1779060160783,55.55,77884.96,0.0,0.93656,5e-05,5.91348]
[1779060163194,55.55,77890.02,0.0,0.9368,5e-05,5.89647]
[1779060168231,55.55,77894.32,0.0,0.937,5e-05,5.8821]
[1779060173265,55.55,77870.99,0.0,0.93589,5e-05,5.96035]
[1779060174272,55.55,77853.37,0.0,0.93505,5e-05,6.01979]
[1779060177294,55.55,77846.44,0.0,0.93471,5e-05,6.04399]
[1779060178307,55.55,77840.22,0.0,0.93441,5e-05,6.0651]
[1779060179308,55.55,77834.94,0.0,0.93415,5e-05,6.08302]
[1779060180931,55.55,77827.48,0.0,0.93379,5e-05,6.1083]
[1779060182328,55.55,77825.41,0.0,0.93369,5e-05,6.11495]
[1779060187363,55.55,77823.16,0.0,0.93359,5e-05,6.12237]
[1779060192398,55.55,77823.31,0.0,0.9336,5e-05,6.12156]
[1779060197433,55.55,77823.26,0.0,0.9336,5e-05,6.12143]
[1779060201075,55.55,77828.95,0.0,0.93388,5e-05,6.10186]
[1779060206496,55.55,77830.23,0.0,0.93394,5e-05,6.09737]
[1779060211532,55.55,77830.83,0.0,0.93402,5e-05,6.09026]
[1779060216567,55.55,77827.81,0.0,0.93388,5e-05,6.10044]
[1779060221602,55.55,77826.59,0.0,0.93382,5e-05,6.10443]
[1779060226636,55.54,77823.87,0.0,0.93369,5e-05,6.11347]
[1779060231672,55.54,77820.41,0.0,0.93353,5e-05,6.12495]
[1779060237713,55.54,77820.34,0.0,0.93353,5e-05,6.12476]
[1779060242749,55.54,77816.47,0.0,0.93334,5e-05,6.13761]
[1779060244761,55.54,77822.71,0.0,0.93365,5e-05,6.11611]
[1779060245769,55.54,77827.9,0.0,0.93391,5e-05,6.09836]
[1779060246777,55.54,77832.79,0.0,0.93414,5e-05,6.08169]
[1779060248797,55.54,77833.56,0.0,0.93418,5e-05,6.07905]
[1779060251816,55.54,77838.75,0.0,0.93444,5e-05,6.06111]
[1779060255843,55.54,77838.95,0.0,0.93445,5e-05,6.06052]
[1779060259870,55.54,77831.02,0.0,0.93406,5e-05,6.08749]
[1779060264905,55.54,77830.69,0.0,0.93405,5e-05,6.08858]
[1779060267926,55.54,77840.51,0.0,0.93452,5e-05,6.05524]
[1779060268933,55.54,77846.57,0.0,0.93481,5e-05,6.03477]
[1779060270948,55.54,77848.78,0.0,0.93492,5e-05,6.02746]
[1779060272961,55.54,77855.23,0.0,0.93528,5e-05,6.00061]
[1779060273971,55.54,77862.53,0.0,0.93562,5e-05,5.97616]
[1779060274976,55.54,77862.98,0.0,0.93564,5e-05,5.97482]
[1779060280022,55.54,77867.24,0.0,0.93583,5e-05,5.96138]
[1779060285047,55.55,77867.79,0.0,0.93585,5e-05,5.96043]
[1779060290082,55.55,77870.17,0.0,0.93595,5e-05,5.95349]
[1779060295117,55.56,77871.88,0.0,0.93601,5e-05,5.94864]
[1779060299147,55.56,77864.35,0.0,0.93565,5e-05,5.97443]
[1779060302167,55.56,77865.34,0.0,0.93569,5e-05,5.9716]
[1779060308209,55.56,77869.74,0.0,0.93589,5e-05,5.95757]
[1779060311231,55.56,77876.24,0.0,0.93619,5e-05,5.93622]
[1779060316268,55.57,77872.45,0.0,0.936,5e-05,5.94975]
[1779060320296,55.57,77877.58,0.0,0.93623,5e-05,5.93316]
[1779060324324,55.57,77884.07,0.0,0.93654,5e-05,5.91171]
[1779060329360,55.57,77877.63,0.0,0.93625,5e-05,5.93208]
[1779060330372,55.57,77871.45,0.0,0.93596,5e-05,5.95289]
[1779060332014,55.57,77863.2,0.0,0.93561,5e-05,5.97569]
[1779060333407,55.57,77856.61,0.0,0.93529,5e-05,5.99794]
[1779060335408,55.57,77839.44,0.0,0.93447,5e-05,6.0559]
[1779060336421,55.57,77830.23,0.0,0.93402,5e-05,6.08704]
[1779060342083,55.56,77827.51,0.0,0.9339,5e-05,6.09568]
[1779060347492,55.56,77824.36,0.0,0.93376,5e-05,6.10559]
[1779060349505,55.56,77817.04,0.0,0.9334,5e-05,6.13022]
[1779060352153,55.56,77806.53,0.0,0.9329,5e-05,6.1655]
[1779060357566,55.55,77806.45,0.0,0.9329,5e-05,6.165]
[1779060360583,55.55,77812.41,0.0,0.9332,5e-05,6.14445]
[1779060363607,55.55,77805.97,0.0,0.93288,5e-05,6.1663]
[1779060365620,55.55,77798.33,0.0,0.93251,5e-05,6.19231]
[1779060367636,55.55,77793.11,0.0,0.93225,5e-05,6.20998]
[1779060369650,55.55,77787.92,0.0,0.932,5e-05,6.22752]
[1779060374684,55.55,77789.47,0.0,0.93209,5e-05,6.22138]
[1779060379719,55.54,77789.38,0.0,0.9321,5e-05,6.22091]
[1779060382368,55.54,77800.54,0.0,0.93265,5e-05,6.18216]
[1779060385762,55.54,77809.65,0.0,0.93311,5e-05,6.15038]
[1779060390795,55.53,77805.31,0.0,0.93291,5e-05,6.16422]
[1779060395830,55.53,77806.59,0.0,0.93303,5e-05,6.15422]
[1779060400865,55.53,77815.44,0.0,0.93347,5e-05,6.12376]
[1779060405902,55.53,77817.41,0.0,0.93357,5e-05,6.11704]
[1779060410935,55.53,77823.45,0.0,0.93387,5e-05,6.09599]
[1779060411945,55.53,77823.21,0.0,0.93386,5e-05,6.09667]
[1779060414965,55.53,77830.3,0.0,0.93421,5e-05,6.07217]
[1779060415972,55.53,77830.75,0.0,0.93423,5e-05,6.07054]
[1779060421010,55.52,77826.07,0.0,0.93401,5e-05,6.08593]
[1779060424032,55.52,77833.1,0.0,0.93436,5e-05,6.06169]
[1779060425044,55.52,77841.17,0.0,0.93475,5e-05,6.03425]
[1779060426045,55.52,77839.82,0.0,0.93469,5e-05,6.03879]
[1779060431083,55.52,77835.2,0.0,0.93446,5e-05,6.05426]
[1779060433096,55.52,77826.75,0.0,0.93406,5e-05,6.08285]
[1779060438130,55.52,77827.83,0.0,0.93411,5e-05,6.07874]
[1779060440145,55.52,77818.98,0.0,0.93369,5e-05,6.10871]
[1779060441150,55.52,77813.97,0.0,0.93344,5e-05,6.12568]
[1779060446186,55.52,77815.28,0.0,0.93352,5e-05,6.12047]
[1779060451222,55.51,77817.28,0.0,0.93368,5e-05,6.10774]
[1779060455254,55.51,77823.64,0.0,0.93399,5e-05,6.08558]
[1779060461290,55.51,77824.28,0.0,0.93403,5e-05,6.08285]
[1779060466325,55.51,77824.17,0.0,0.93403,5e-05,6.08273]
[1779060471361,55.5,77828.03,0.0,0.93423,5e-05,6.06913]
[1779060473374,55.5,77834.72,0.0,0.93455,5e-05,6.04631]
[1779060478409,55.5,77832.66,0.0,0.93446,5e-05,6.05312]
[1779060483447,55.5,77832.69,0.0,0.93446,5e-05,6.05284]
[1779060488480,55.5,77828.6,0.0,0.93426,5e-05,6.06651]
[1779060489487,55.5,77834.84,0.0,0.93457,5e-05,6.0453]
[1779060494522,55.5,77830.06,0.0,0.93434,5e-05,6.06141]
[1779060495530,55.5,77820.92,0.0,0.93389,5e-05,6.09239]
[1779060496536,55.5,77812.17,0.0,0.93347,5e-05,6.12209]
[1779060501571,55.5,77813.71,0.0,0.93355,5e-05,6.11607]
[1779060506606,55.49,77812.65,0.0,0.93351,5e-05,6.1189]
[1779060511642,55.49,77815.37,0.0,0.93371,5e-05,6.10386]
[1779060516678,55.49,77820.65,0.0,0.93397,5e-05,6.08522]
[1779060517683,55.49,77812.11,0.0,0.93356,5e-05,6.11419]
[1779060518703,55.49,77801.08,0.0,0.93302,5e-05,6.1517]
[1779060519704,55.48,77780.02,0.0,0.93199,5e-05,6.22252]
[1779060520706,55.48,77773.36,0.0,0.93166,5e-05,6.24532]
[1779060521713,55.48,77766.65,0.0,0.93133,5e-05,6.2683]
[1779060523370,55.48,77773.02,0.0,0.93165,5e-05,6.24606]
[1779060528764,55.47,77770.56,0.0,0.93153,5e-05,6.2542]
[1779060533797,55.47,77768.69,0.0,0.93146,5e-05,6.25954]
[1779060534804,55.47,77760.85,0.0,0.93107,5e-05,6.28643]
[1779060539839,55.46,77757.39,0.0,0.93091,5e-05,6.29711]
[1779060543510,55.46,77751.45,0.0,0.93062,5e-05,6.31666]
[1779060548902,55.46,77749.96,0.0,0.93056,5e-05,6.32126]
[1779060553939,55.45,77754.64,0.0,0.93081,5e-05,6.3042]
[1779060556962,55.45,77757.96,0.0,0.93098,5e-05,6.29238]
[1779060561997,55.45,77764.89,0.0,0.93134,5e-05,6.26742]
[1779060567029,55.44,77769.88,0.0,0.93161,5e-05,6.24902]
[1779060572064,55.44,77772.12,0.0,0.93178,5e-05,6.23517]
[1779060577100,55.44,77773.22,0.0,0.93185,5e-05,6.23035]
[1779060580122,55.43,77760.52,0.0,0.93122,5e-05,6.27366]
[1779060581128,55.43,77759.99,0.0,0.9312,5e-05,6.27522]
[1779060582137,55.43,77766.19,0.0,0.93152,5e-05,6.25346]
[1779060583142,55.43,77773.37,0.0,0.93188,5e-05,6.22838]
[1779060584149,55.43,77772.42,0.0,0.93184,5e-05,6.23145]
[1779060589187,55.43,77772.32,0.0,0.93184,5e-05,6.23109]
[1779060594221,55.43,77773.2,0.0,0.93189,5e-05,6.22798]
[1779060599255,55.42,77772.61,0.0,0.93186,5e-05,6.22987]
[1779060603283,55.43,77761.06,0.0,0.93128,5e-05,6.27001]
[1779060604291,55.43,77760.72,0.0,0.93126,5e-05,6.27125]
[1779060607314,55.43,77746.9,0.0,0.93056,5e-05,6.31932]
[1779060608322,55.43,77733.64,0.0,0.92988,5e-05,6.36566]
[1779060609334,55.43,77722.46,0.0,0.9293,5e-05,6.40483]
[1779060610334,55.43,77717.45,0.0,0.92905,5e-05,6.42238]
[1779060611342,55.43,77708.11,0.0,0.92856,5e-05,6.45517]
[1779060612348,55.43,77698.69,0.0,0.92807,5e-05,6.48828]
[1779060613355,55.42,77696.22,0.0,0.92795,5e-05,6.49684]
[1779060616378,55.42,77687.68,0.0,0.92751,5e-05,6.52652]
[1779060619399,55.42,77696.24,0.0,0.92797,5e-05,6.4956]
[1779060620408,55.42,77701.06,0.0,0.92822,5e-05,6.47842]
[1779060621412,55.42,77710.88,0.0,0.92873,5e-05,6.44368]
[1779060622419,55.42,77717.49,0.0,0.92908,5e-05,6.42037]
[1779060623425,55.42,77719.66,0.0,0.92919,5e-05,6.41272]
[1779060628463,55.42,77718.73,0.0,0.92914,5e-05,6.41589]
[1779060633497,55.42,77718.5,0.0,0.92918,5e-05,6.41156]
[1779060638532,55.42,77722.02,0.0,0.92936,5e-05,6.39921]
[1779060642558,55.42,77715.34,0.0,0.92902,5e-05,6.42272]
[1779060644572,55.42,77708.5,0.0,0.92866,5e-05,6.44671]
[1779060645584,55.42,77700.63,0.0,0.92825,5e-05,6.47436]
[1779060646586,55.42,77693.36,0.0,0.92788,5e-05,6.49992]
[1779060651622,55.41,77691.32,0.0,0.92778,5e-05,6.50651]
[1779060653635,55.41,77685.93,0.0,0.9275,5e-05,6.52533]
[1779060655650,55.41,77680.29,0.0,0.92721,5e-05,6.545]
[1779060656656,55.41,77675.1,0.0,0.92693,5e-05,6.56324]
[1779060661698,55.41,77676.02,0.0,0.927,5e-05,6.55889]
[1779060664713,55.4,77684.75,0.0,0.92747,5e-05,6.52735]
[1779060668743,55.4,77690.38,0.0,0.92777,5e-05,6.50683]
[1779060670795,55.4,77696.61,0.0,0.9281,5e-05,6.48461]
[1779060671799,55.4,77702.9,0.0,0.92843,5e-05,6.46241]
[1779060672817,55.4,77703.83,0.0,0.92848,5e-05,6.45907]
[1779060675835,55.4,77710.77,0.0,0.92884,5e-05,6.43449]
[1779060678855,55.4,77715.17,0.0,0.92907,5e-05,6.41907]
[1779060680870,55.4,77709.99,0.0,0.9288,5e-05,6.43728]
[1779060685908,55.4,77710.27,0.0,0.92881,5e-05,6.43628]
[1779060690939,55.4,77705.93,0.0,0.92859,5e-05,6.45148]
[1779060695974,55.4,77706.03,0.0,0.92865,5e-05,6.44602]
[1779060700006,55.4,77713.32,0.0,0.92902,5e-05,6.42046]
[1779060702016,55.4,77720.98,0.0,0.92942,5e-05,6.39373]
[1779060706046,55.4,77729.05,0.0,0.92982,5e-05,6.36588]
[1779060711079,55.41,77735.15,0.0,0.93013,5e-05,6.34527]
[1779060716114,55.41,77736.62,0.0,0.93019,5e-05,6.34089]
[1779060719135,55.41,77727.66,0.0,0.92973,5e-05,6.37264]
[1779060720141,55.41,77726.48,0.0,0.92966,5e-05,6.37687]
[1779060722157,55.41,77712.68,0.0,0.92895,5e-05,6.42545]
[1779060723170,55.41,77703.15,0.0,0.92845,5e-05,6.45902]
[1779060724781,55.41,77697.9,0.0,0.92818,5e-05,6.47744]
[1779060728201,55.41,77703.42,0.0,0.92847,5e-05,6.45778]
[1779060729208,55.41,77711.61,0.0,0.9289,5e-05,6.42891]
[1779060730218,55.41,77711.39,0.0,0.92889,5e-05,6.4297]
[1779060732229,55.41,77716.53,0.0,0.92915,5e-05,6.41165]
[1779060733236,55.41,77725.78,0.0,0.92963,5e-05,6.37925]
[1779060734247,55.41,77733.5,0.0,0.93002,5e-05,6.35233]
[1779060735253,55.41,77733.57,0.0,0.93003,5e-05,6.35221]
[1779060738274,55.41,77739.22,0.0,0.93031,5e-05,6.33287]
[1779060740289,55.41,77750.17,0.0,0.93086,5e-05,6.29506]
[1779060741295,55.41,77751.21,0.0,0.93092,5e-05,6.29136]
[1779060743309,55.41,77758.17,0.0,0.93127,5e-05,6.26706]
[1779060746331,55.41,77763.92,0.0,0.93156,5e-05,6.24704]
[1779060751365,55.41,77762.26,0.0,0.93153,5e-05,6.24755]
[1779060753379,55.41,77769.46,0.0,0.93189,5e-05,6.22257]
[1779060757407,55.41,77775.79,0.0,0.93221,5e-05,6.2007]
[1779060761436,55.41,77781.26,0.0,0.93248,5e-05,6.18192]
[1779060766471,55.41,77774.7,0.0,0.93215,5e-05,6.20469]
[1779060771506,55.41,77776.5,0.0,0.93224,5e-05,6.19845]
[1779060776540,55.41,77777.34,0.0,0.93228,5e-05,6.19552]
[1779060780569,55.41,77783.28,0.0,0.93258,5e-05,6.17504]
[1779060782582,55.41,77788.0,0.0,0.93281,5e-05,6.15887]
[1779060787617,55.41,77797.97,0.0,0.9333,5e-05,6.1248]
[1779060788624,55.41,77800.68,0.0,0.93344,5e-05,6.11547]
[1779060791646,55.41,77800.73,0.0,0.93344,5e-05,6.11523]
[1779060796682,55.41,77795.82,0.0,0.9332,5e-05,6.13194]
[1779060798698,55.41,77790.5,0.0,0.93294,5e-05,6.15014]
[1779060800715,55.41,77778.1,0.0,0.93232,5e-05,6.19263]
[1779060805748,55.41,77772.1,0.0,0.93202,5e-05,6.21349]
[1779060807760,55.41,77779.33,0.0,0.93238,5e-05,6.18859]
[1779060812795,55.41,77785.63,0.0,0.93275,5e-05,6.16154]
[1779060817830,55.41,77783.45,0.0,0.93265,5e-05,6.16875]
[1779060822865,55.41,77783.3,0.0,0.93264,5e-05,6.16887]
[1779060827899,55.41,77790.14,0.0,0.93299,5e-05,6.14502]
[1779060832935,55.41,77793.05,0.0,0.93314,5e-05,6.13481]
[1779060837974,55.41,77800.62,0.0,0.93351,5e-05,6.10872]
[1779060843007,55.41,77803.35,0.0,0.93364,5e-05,6.09943]
[1779060845630,55.41,77791.87,0.0,0.93308,5e-05,6.13869]
[1779060851065,55.4,77791.19,0.0,0.93305,5e-05,6.14073]
[1779060852071,55.4,77797.89,0.0,0.93338,5e-05,6.11777]
[1779060857112,55.4,77799.68,0.0,0.93347,5e-05,6.11169]
[1779060862148,55.4,77797.05,0.0,0.93334,5e-05,6.12074]
[1779060867180,55.41,77795.19,0.0,0.93325,5e-05,6.12715]
[1779060872214,55.41,77791.99,0.0,0.93314,5e-05,6.13308]
[1779060875899,55.41,77810.18,0.0,0.93403,5e-05,6.07107]
[1779060877250,55.41,77811.52,0.0,0.93409,5e-05,6.06661]
[1779060882285,55.41,77807.08,0.0,0.93387,5e-05,6.08228]
[1779060888330,55.41,77807.46,0.0,0.93388,5e-05,6.0815]
[1779060894373,55.41,77804.75,0.0,0.93374,5e-05,6.09122]
[1779060899408,55.41,77809.39,0.0,0.93396,5e-05,6.07574]
[1779060902436,55.41,77794.9,0.0,0.93325,5e-05,6.12553]
[1779060903437,55.42,77781.12,0.0,0.93256,5e-05,6.17286]
[1779060904445,55.41,77780.16,0.0,0.93252,5e-05,6.17611]
[1779060909478,55.41,77774.39,0.0,0.93223,5e-05,6.19601]
[1779060911500,55.42,77769.26,0.0,0.93197,5e-05,6.21415]
[1779060913512,55.42,77780.43,0.0,0.93252,5e-05,6.1757]
[1779060914520,55.42,77787.48,0.0,0.93287,5e-05,6.1514]
[1779060915526,55.42,77780.67,0.0,0.93254,5e-05,6.17478]
[1779060916534,55.42,77777.86,0.0,0.9324,5e-05,6.18439]
[1779060918548,55.42,77773.62,0.0,0.93219,5e-05,6.19883]
[1779060919558,55.42,77765.42,0.0,0.93177,5e-05,6.22726]
[1779060920563,55.42,77762.28,0.0,0.93162,5e-05,6.23819]
[1779060922582,55.42,77763.78,0.0,0.93169,5e-05,6.23307]
[1779060924589,55.42,77767.03,0.0,0.93185,5e-05,6.22194]
[1779060929624,55.42,77771.49,0.0,0.93207,5e-05,6.20684]
[1779060936673,55.42,77772.86,0.0,0.93218,5e-05,6.19755]
[1779060941710,55.42,77770.67,0.0,0.93207,5e-05,6.20545]
[1779060944729,55.42,77768.76,0.0,0.93198,5e-05,6.21149]
[1779060947752,55.42,77756.36,0.0,0.93136,5e-05,6.25422]
[1779060948757,55.42,77748.93,0.0,0.93098,5e-05,6.27994]
[1779060949764,55.42,77746.57,0.0,0.93087,5e-05,6.28805]
[1779060953797,55.42,77740.05,0.0,0.93054,5e-05,6.31033]
[1779060954801,55.42,77737.13,0.0,0.93039,5e-05,6.32037]
[1779060956815,55.41,77730.09,0.0,0.93004,5e-05,6.34464]
[1779060961851,55.41,77723.9,0.0,0.92973,5e-05,6.36521]
[1779060963871,55.41,77730.34,0.0,0.93007,5e-05,6.34235]
[1779060964880,55.41,77737.0,0.0,0.93041,5e-05,6.31899]
[1779060969912,55.41,77733.58,0.0,0.93024,5e-05,6.3304]
[1779060972933,55.4,77724.91,0.0,0.92981,5e-05,6.3603]
[1779060974948,55.4,77718.81,0.0,0.9295,5e-05,6.3813]
[1779060979982,55.4,77714.23,0.0,0.92926,5e-05,6.39739]
[1779060985018,55.4,77714.24,0.0,0.92926,5e-05,6.39735]
[1779060990054,55.4,77714.87,0.0,0.92929,5e-05,6.39512]
[1779060995088,55.4,77714.97,0.0,0.92935,5e-05,6.38963]
[1779061000123,55.4,77708.91,0.0,0.92904,5e-05,6.41081]
[1779061005158,55.4,77703.07,0.0,0.92874,5e-05,6.431]
[1779061006823,55.4,77697.07,0.0,0.92843,5e-05,6.45205]
[1779061008179,55.4,77693.25,0.0,0.92823,5e-05,6.46528]
[1779061013215,55.4,77692.76,0.0,0.92822,5e-05,6.46626]
[1779061014222,55.4,77699.92,0.0,0.92859,5e-05,6.44091]
[1779061019259,55.4,77707.33,0.0,0.92898,5e-05,6.41451]
[1779061022279,55.39,77717.74,0.0,0.92952,5e-05,6.3779]
[1779061023286,55.4,77722.76,0.0,0.92978,5e-05,6.36035]
[1779061026964,55.39,77739.84,0.0,0.93066,5e-05,6.30022]
[1779061029340,55.39,77746.59,0.0,0.931,5e-05,6.27666]
[1779061030336,55.39,77753.41,0.0,0.93135,5e-05,6.25278]
[1779061035373,55.39,77756.38,0.0,0.93151,5e-05,6.24217]
[1779061040407,55.39,77756.96,0.0,0.93155,5e-05,6.23924]
[1779061045442,55.38,77757.61,0.0,0.93159,5e-05,6.2361]
[1779061050479,55.38,77760.83,0.0,0.93177,5e-05,6.22408]
[1779061052491,55.38,77765.19,0.0,0.93204,5e-05,6.20364]
[1779061057526,55.38,77764.38,0.0,0.93201,5e-05,6.20582]
[1779061062561,55.37,77763.97,0.0,0.932,5e-05,6.20662]
[1779061067596,55.37,77763.73,0.0,0.93199,5e-05,6.20683]
[1779061072633,55.37,77763.25,0.0,0.93198,5e-05,6.20787]
[1779061075653,55.37,77757.48,0.0,0.93169,5e-05,6.22744]
[1779061077668,55.37,77763.75,0.0,0.93201,5e-05,6.20547]
[1779061082706,55.36,77763.27,0.0,0.932,5e-05,6.20654]
[1779061087741,55.36,77757.67,0.0,0.93172,5e-05,6.2255]
[1779061089754,55.36,77751.33,0.0,0.9314,5e-05,6.24735]
[1779061090761,55.36,77742.92,0.0,0.93098,5e-05,6.27656]
[1779061091767,55.36,77741.83,0.0,0.93092,5e-05,6.2803]
[1779061093782,55.36,77729.5,0.0,0.9303,5e-05,6.32316]
[1779061094789,55.36,77713.31,0.0,0.92947,5e-05,6.37972]
[1779061095796,55.36,77706.05,0.0,0.92909,5e-05,6.40522]
[1779061096804,55.36,77701.74,0.0,0.92887,5e-05,6.42035]
[1779061098817,55.36,77708.56,0.0,0.92923,5e-05,6.39606]
[1779061101839,55.36,77703.06,0.0,0.92895,5e-05,6.41472]
[1779061103853,55.36,77699.2,0.0,0.92875,5e-05,6.42819]
[1779061105897,55.35,77705.01,0.0,0.92906,5e-05,6.40758]
[1779061106874,55.35,77713.22,0.0,0.92948,5e-05,6.3785]
[1779061107881,55.35,77713.67,0.0,0.92951,5e-05,6.37673]
[1779061112916,55.35,77718.66,0.0,0.92983,5e-05,6.35324]
[1779061118959,55.35,77720.66,0.0,0.92994,5e-05,6.3454]
[1779061123995,55.34,77722.24,0.0,0.93004,5e-05,6.33915]
[1779061129032,55.34,77723.91,0.0,0.93013,5e-05,6.33271]
[1779061134063,55.34,77726.3,0.0,0.93026,5e-05,6.32384]
[1779061139104,55.34,77725.99,0.0,0.93025,5e-05,6.32439]
[1779061142120,55.34,77716.06,0.0,0.92974,5e-05,6.35913]
[1779061146148,55.34,77709.39,0.0,0.9294,5e-05,6.3826]
[1779061149169,55.34,77697.3,0.0,0.92877,5e-05,6.42504]
[1779061152190,55.33,77691.76,0.0,0.92848,5e-05,6.44436]
[1779061157225,55.33,77690.68,0.0,0.92843,5e-05,6.44775]
[1779061162269,55.33,77681.49,0.0,0.92796,5e-05,6.47978]
[1779061163269,55.33,77675.37,0.0,0.92764,5e-05,6.50139]
[1779061164276,55.33,77667.37,0.0,0.92722,5e-05,6.52967]
[1779061166289,55.33,77657.64,0.0,0.92671,5e-05,6.56398]
[1779061170327,55.33,77662.98,0.0,0.927,5e-05,6.54427]
[1779061174355,55.32,77669.05,0.0,0.92738,5e-05,6.51699]
[1779061179390,55.32,77669.44,0.0,0.92741,5e-05,6.5149]
[1779061184425,55.32,77672.99,0.0,0.92761,5e-05,6.50151]
[1779061188104,55.32,77679.7,0.0,0.92797,5e-05,6.47722]
[1779061193489,55.31,77680.15,0.0,0.928,5e-05,6.47501]
[1779061198524,55.31,77679.73,0.0,0.92799,5e-05,6.47586]
[1779061203562,55.31,77678.85,0.0,0.92795,5e-05,6.47825]
[1779061208595,55.3,77681.56,0.0,0.92811,5e-05,6.46795]
[1779061213629,55.3,77681.2,0.0,0.9281,5e-05,6.4685]
[1779061218669,55.3,77682.73,0.0,0.92819,5e-05,6.46236]
[1779061219676,55.3,77677.56,0.0,0.92792,5e-05,6.48051]
[1779061221689,55.3,77676.39,0.0,0.92786,5e-05,6.48429]
[1779061222696,55.3,77654.96,0.0,0.92673,5e-05,6.56044]
[1779061223708,55.3,77640.83,0.0,0.92597,5e-05,6.61079]
[1779061224712,55.3,77628.13,0.0,0.92529,5e-05,6.65611]
[1779061225720,55.29,77620.88,0.0,0.9249,5e-05,6.68189]
[1779061226750,55.29,77609.71,0.0,0.9243,5e-05,6.7221]
[1779061227750,55.29,77580.18,0.0,0.92267,6e-05,6.8292]
[1779061228840,55.29,77476.25,0.0,0.91672,6e-05,7.21287]
[1779061229781,55.29,77410.98,0.0,0.91281,6e-05,7.4591]
[1779061230784,55.29,77385.92,0.0,0.91127,6e-05,7.55459]
[1779061231792,55.28,77346.11,0.0,0.90889,6e-05,7.69884]
[1779061232799,55.28,77278.66,0.0,0.90455,7e-05,7.96072]
[1779061233809,55.28,77257.69,0.0,0.90318,7e-05,8.04288]
[1779061235924,55.28,77263.69,0.0,0.90357,7e-05,8.01934]
[1779061236855,55.26,77250.85,0.0,0.90282,7e-05,8.06365]
[1779061238494,55.26,77205.22,0.0,0.89976,7e-05,8.24386]
[1779061239881,55.21,77217.38,0.0,0.90078,7e-05,8.18389]
[1779061240921,55.15,77254.75,0.0,0.90351,7e-05,8.02225]
[1779061241904,55.07,77233.7,0.0,0.90241,7e-05,8.08718]
[1779061242913,55.07,77218.0,0.0,0.90136,7e-05,8.14929]
[1779061243920,55.04,77212.41,0.0,0.90112,7e-05,8.1628]
[1779061244948,54.99,77182.46,0.0,0.89926,7e-05,8.27154]
[1779061245948,54.96,77165.87,0.0,0.89824,7e-05,8.33091]
[1779061246964,54.96,77173.17,0.0,0.89874,7e-05,8.30169]
[1779061248576,54.91,77177.41,0.0,0.89925,7e-05,8.27183]
[1779061252006,54.73,77169.39,0.0,0.89942,7e-05,8.26069]
[1779061253013,54.73,77157.14,0.0,0.89857,7e-05,8.30986]
[1779061254019,54.71,77148.93,0.0,0.89806,7e-05,8.33945]
[1779061255036,54.7,77167.02,0.0,0.89938,7e-05,8.26289]
[1779061256038,54.68,77182.88,0.0,0.90055,7e-05,8.19448]
[1779061257046,54.65,77178.92,0.0,0.90037,7e-05,8.20441]
[1779061258649,54.65,77162.87,0.0,0.89928,7e-05,8.26814]
[1779061260065,54.63,77147.52,0.0,0.89831,7e-05,8.32483]
[1779061261069,54.6,77157.55,0.0,0.89911,7e-05,8.27813]
[1779061262086,54.6,77162.58,0.0,0.89946,7e-05,8.25767]
[1779061263096,54.59,77146.58,0.0,0.89841,7e-05,8.31874]
[1779061264106,54.59,77157.04,0.0,0.89913,7e-05,8.27662]
[1779061265125,54.58,77165.94,0.0,0.89979,7e-05,8.23819]
[1779061266125,54.56,77160.21,0.0,0.89947,7e-05,8.25674]
[1779061270146,54.56,77168.04,0.0,0.9,7e-05,8.22556]
[1779061271159,54.56,77154.37,0.0,0.89906,7e-05,8.28052]
[1779061272164,54.56,77125.24,0.0,0.89703,7e-05,8.3982]
[1779061274175,54.57,77131.69,0.0,0.89745,7e-05,8.37405]
[1779061275190,54.58,77137.62,0.0,0.89782,7e-05,8.35272]
[1779061278214,54.58,77149.3,0.0,0.89862,7e-05,8.30628]
[1779061279217,54.58,77136.97,0.0,0.89776,7e-05,8.35605]
[1779061280226,54.58,77129.05,0.0,0.89721,7e-05,8.38783]
[1779061282241,54.58,77137.86,0.0,0.89783,7e-05,8.35185]
[1779061284262,54.53,77125.15,0.0,0.89716,7e-05,8.39047]
[1779061285294,54.53,77098.18,0.0,0.89526,7e-05,8.49991]
[1779061286280,54.52,77090.1,0.0,0.89469,7e-05,8.53219]
[1779061287287,54.52,77100.46,0.0,0.89543,7e-05,8.48987]
[1779061289301,54.52,77090.59,0.0,0.89473,7e-05,8.5299]
[1779061290323,54.52,77069.57,0.0,0.89323,7e-05,8.61544]
[1779061291328,54.52,77064.7,0.0,0.89296,7e-05,8.62838]
[1779061292364,54.51,77056.52,0.0,0.89239,7e-05,8.66048]
[1779061293350,54.49,77044.58,0.0,0.8916,7e-05,8.70456]
[1779061294346,54.49,77022.19,0.0,0.88996,7e-05,8.79662]
[1779061295367,54.48,77017.08,0.0,0.88962,7e-05,8.81564]
[1779061296371,54.47,77031.2,0.0,0.8907,7e-05,8.75522]
[1779061297378,54.46,77022.45,0.0,0.89009,7e-05,8.78902]
[1779061298386,54.46,77000.95,0.0,0.8885,7e-05,8.87774]
[1779061299418,54.45,76977.2,0.0,0.88676,8e-05,8.97344]
[1779061300497,54.45,76956.08,0.0,0.88516,8e-05,9.06117]
[1779061301418,54.45,76926.73,0.0,0.88291,8e-05,9.1835]
[1779061302430,54.45,76915.83,0.0,0.88206,8e-05,9.22912]
[1779061303459,54.43,76919.57,0.0,0.88244,8e-05,9.20902]
[1779061304441,54.43,76926.23,0.0,0.88295,8e-05,9.18118]
[1779061305479,54.42,76917.56,0.0,0.88231,8e-05,9.21572]
[1779061306458,54.42,76904.47,0.0,0.88129,8e-05,9.27051]
[1779061308476,54.42,76886.33,0.0,0.87989,8e-05,9.34521]
[1779061309477,54.42,76862.53,0.0,0.87801,8e-05,9.44527]
[1779061310485,54.37,76855.71,0.0,0.87767,8e-05,9.46262]
[1779061311493,54.34,76877.66,0.0,0.87952,8e-05,9.36469]
[1779061312509,54.32,76891.41,0.0,0.88071,8e-05,9.30099]
[1779061313509,54.3,76883.37,0.0,0.88017,8e-05,9.32987]
[1779061314545,54.28,76869.81,0.0,0.87919,8e-05,9.38174]
[1779061315540,54.28,76849.61,0.0,0.87758,8e-05,9.46696]
[1779061316548,54.26,76829.66,0.0,0.87605,8e-05,9.54722]
[1779061317578,54.25,76775.9,0.0,0.87167,8e-05,9.77443]
[1779061318594,54.25,76745.65,0.0,0.86914,8e-05,9.90335]
[1779061319584,54.24,76704.5,0.0,0.86569,9e-05,10.07701]
[1779061321652,54.24,76750.71,0.0,0.86961,8e-05,9.87952]
[1779061322670,54.23,76800.52,0.0,0.87379,8e-05,9.66484]
[1779061323658,54.17,76820.9,0.0,0.8757,8e-05,9.56478]
[1779061325685,54.14,76786.09,0.0,0.87301,8e-05,9.70441]
[1779061326695,54.12,76773.66,0.0,0.87203,8e-05,9.75501]
[1779061327710,54.14,76741.5,0.0,0.86927,8e-05,9.89601]
[1779061328721,54.14,76726.53,0.0,0.86801,8e-05,9.95977]
[1779061330735,54.11,76739.42,0.0,0.86922,8e-05,9.89847]
[1779061331747,54.11,76732.33,0.0,0.86862,8e-05,9.92881]
[1779061332754,54.09,76760.43,0.0,0.87108,8e-05,9.80348]
[1779061333760,54.08,76793.35,0.0,0.87384,8e-05,9.66092]
[1779061334780,54.08,76803.95,0.0,0.87472,8e-05,9.61529]
[1779061336801,54.07,76819.83,0.0,0.87603,8e-05,9.5469]
[1779061338813,54.07,76839.35,0.0,0.87762,8e-05,9.46372]
[1779061340838,54.07,76827.84,0.0,0.87669,8e-05,9.51231]
[1779061341840,54.07,76821.34,0.0,0.87617,8e-05,9.53976]
[1779061342845,54.07,76837.24,0.0,0.87746,8e-05,9.47207]
[1779061343852,54.06,76849.27,0.0,0.87848,8e-05,9.41814]
[1779061344859,54.06,76855.73,0.0,0.879,8e-05,9.39056]
[1779061345879,54.05,76865.68,0.0,0.87979,8e-05,9.34809]
[1779061346880,54.05,76876.79,0.0,0.88068,8e-05,9.30085]
[1779061347892,54.05,76884.99,0.0,0.88133,8e-05,9.26602]
[1779061348905,54.05,76875.47,0.0,0.88058,8e-05,9.30603]
[1779061349903,54.05,76887.47,0.0,0.88153,8e-05,9.25518]
[1779061350924,54.05,76894.38,0.0,0.88208,8e-05,9.22562]
[1779061351921,54.03,76904.28,0.0,0.88298,8e-05,9.17446]
[1779061352924,54.03,76902.58,0.0,0.88285,8e-05,9.18142]
[1779061353931,54.01,76920.93,0.0,0.88435,8e-05,9.10001]
[1779061354941,54.01,76934.05,0.0,0.88537,8e-05,9.04464]
[1779061355956,53.99,76963.2,0.0,0.8877,8e-05,8.91629]
[1779061356960,53.96,76979.59,0.0,0.88902,8e-05,8.84312]
[1779061357965,53.94,76989.55,0.0,0.88987,7e-05,8.79592]
[1779061359487,53.92,77004.12,0.0,0.89105,7e-05,8.72986]
[1779061359986,53.89,77005.23,0.0,0.89125,7e-05,8.71856]
[1779061360998,53.89,76997.22,0.0,0.89066,7e-05,8.75123]
[1779061362016,53.86,76974.81,0.0,0.8891,8e-05,8.83799]
[1779061363019,53.86,76976.69,0.0,0.88926,8e-05,8.82935]
[1779061365036,53.79,76967.21,0.0,0.88881,8e-05,8.85357]
[1779061366041,53.79,76957.23,0.0,0.88807,8e-05,8.89476]
[1779061367055,53.79,76949.57,0.0,0.8875,8e-05,8.92645]
[1779061368057,53.76,76956.48,0.0,0.88814,8e-05,8.89091]
[1779061369561,53.71,76964.17,0.0,0.88892,8e-05,8.84715]
[1779061371079,53.68,76978.77,0.0,0.89015,7e-05,8.77849]
[1779061372089,53.64,77008.23,0.0,0.89249,7e-05,8.64682]
[1779061373093,53.62,77014.58,0.0,0.89308,7e-05,8.61358]
[1779061374104,53.61,77004.79,0.0,0.89237,7e-05,8.6537]
[1779061375116,53.58,77009.8,0.0,0.89285,7e-05,8.62597]
[1779061376120,53.55,77030.22,0.0,0.8945,7e-05,8.53227]
[1779061377132,53.52,77043.25,0.0,0.89558,7e-05,8.47074]
[1779061378143,53.49,77056.82,0.0,0.89667,7e-05,8.40801]
[1779061379633,53.45,77093.06,0.0,0.89942,7e-05,8.24816]
[1779061381164,53.45,77099.98,0.0,0.89992,7e-05,8.21919]
[1779061382175,53.44,77073.43,0.0,0.89804,7e-05,8.3281]
[1779061383176,53.43,77051.22,0.0,0.89653,7e-05,8.4154]
[1779061384184,53.4,77050.56,0.0,0.89658,7e-05,8.41244]
[1779061385191,53.38,77057.6,0.0,0.89718,7e-05,8.37769]
[1779061386205,53.36,77052.33,0.0,0.89689,7e-05,8.39439]
[1779061387212,53.36,77044.06,0.0,0.8963,7e-05,8.42813]
[1779061388219,53.33,77067.33,0.0,0.89807,7e-05,8.32595]
[1779061389716,53.33,77064.33,0.0,0.89786,7e-05,8.33788]
[1779061391240,53.33,77066.55,0.0,0.89803,7e-05,8.32825]
[1779061392248,53.33,77076.49,0.0,0.89874,7e-05,8.28677]
[1779061393253,53.32,77096.36,0.0,0.90016,7e-05,8.20436]
[1779061394260,53.32,77101.08,0.0,0.9005,7e-05,8.18449]
[1779061395268,53.32,77089.43,0.0,0.89969,7e-05,8.23193]
[1779061396278,53.32,77085.01,0.0,0.89938,7e-05,8.2496]
[1779061398288,53.31,77084.1,0.0,0.89934,7e-05,8.25223]
[1779061399789,53.31,77081.95,0.0,0.8992,7e-05,8.26002]
[1779061401309,53.31,77078.48,0.0,0.89897,7e-05,8.27377]
[1779061404332,53.3,77070.15,0.0,0.8984,7e-05,8.30658]
[1779061405340,53.3,77062.92,0.0,0.89789,7e-05,8.33631]
[1779061406344,53.3,77061.24,0.0,0.89777,7e-05,8.34307]
[1779061407351,53.3,77054.22,0.0,0.89727,7e-05,8.37192]
[1779061408357,53.3,77063.62,0.0,0.89795,7e-05,8.33291]
[1779061409862,53.3,77077.68,0.0,0.89895,7e-05,8.27445]
[1779061411380,53.3,77086.45,0.0,0.89963,7e-05,8.23256]
[1779061412391,53.29,77106.73,0.0,0.90106,7e-05,8.14892]
[1779061413394,53.29,77118.51,0.0,0.90189,7e-05,8.10049]
[1779061414402,53.29,77130.21,0.0,0.9027,7e-05,8.05231]
[1779061415408,53.29,77136.89,0.0,0.90316,7e-05,8.02477]
[1779061416415,53.29,77143.11,0.0,0.90359,7e-05,7.99944]
[1779061417427,53.29,77145.73,0.0,0.90377,7e-05,7.98882]
[1779061418434,53.29,77133.13,0.0,0.9029,7e-05,8.04022]
[1779061419937,53.29,77117.83,0.0,0.90184,7e-05,8.1033]
[1779061421452,53.29,77113.64,0.0,0.90155,7e-05,8.12041]
[1779061422465,53.29,77119.4,0.0,0.90195,7e-05,8.09682]
[1779061423489,53.29,77124.89,0.0,0.90233,7e-05,8.07427]
[1779061424495,53.29,77130.81,0.0,0.90274,7e-05,8.05003]
[1779061425503,53.29,77143.48,0.0,0.90361,7e-05,7.99838]
[1779061426495,53.29,77145.62,0.0,0.90377,7e-05,7.98907]
[1779061430016,53.29,77151.23,0.0,0.90416,7e-05,7.9657]
[1779061430529,53.29,77151.23,0.0,0.90416,7e-05,7.9653]
[1779061432544,53.29,77140.56,0.0,0.90344,7e-05,8.00837]
[1779061433555,53.28,77123.63,0.0,0.90228,7e-05,8.07716]
[1779061434558,53.28,77112.09,0.0,0.90148,7e-05,8.12401]
[1779061436573,53.28,77093.6,0.0,0.90021,7e-05,8.19902]
[1779061437580,53.28,77085.08,0.0,0.89961,7e-05,8.23409]
[1779061438586,53.28,77090.02,0.0,0.89996,7e-05,8.2132]
[1779061439593,53.27,77094.49,0.0,0.90029,7e-05,8.19382]
[1779061442637,53.27,77106.29,0.0,0.90114,7e-05,8.14441]
[1779061443631,53.27,77119.25,0.0,0.90205,7e-05,8.09057]
[1779061445647,53.26,77129.71,0.0,0.90279,7e-05,8.04696]
[1779061446653,53.26,77151.14,0.0,0.90427,7e-05,7.95901]
[1779061451687,53.25,77151.45,0.0,0.90433,7e-05,7.95529]
[1779061453704,53.25,77173.0,0.0,0.9058,7e-05,7.86722]
[1779061454709,53.25,77180.32,0.0,0.90629,7e-05,7.83739]
[1779061456722,53.25,77185.74,0.0,0.90666,7e-05,7.81509]
[1779061458736,53.24,77180.48,0.0,0.90632,7e-05,7.83613]
[1779061459744,53.23,77167.83,0.0,0.90551,7e-05,7.88467]
[1779061460750,53.23,77159.65,0.0,0.90496,7e-05,7.9175]
[1779061461757,53.23,77150.64,0.0,0.90435,7e-05,7.9541]
[1779061463774,53.21,77179.06,0.0,0.90634,7e-05,7.83441]
[1779061464781,53.21,77187.32,0.0,0.9069,7e-05,7.80087]
[1779061467812,53.21,77182.28,0.0,0.90657,7e-05,7.82086]
[1779061468816,53.2,77232.64,0.0,0.90993,7e-05,7.61649]
[1779061469822,53.19,77262.23,0.0,0.91188,6e-05,7.49629]
[1779061470832,53.19,77272.93,0.0,0.91259,6e-05,7.45215]
[1779061471836,53.18,77279.11,0.0,0.91305,6e-05,7.42107]
[1779061472845,53.18,77273.96,0.0,0.91275,6e-05,7.43996]
[1779061473861,53.17,77254.04,0.0,0.91152,6e-05,7.51626]
[1779061474862,53.17,77233.8,0.0,0.91021,7e-05,7.59676]
[1779061475869,53.16,77192.27,0.0,0.90748,7e-05,7.76302]
[1779061476876,53.16,77175.62,0.0,0.90637,7e-05,7.83001]
[1779061477884,53.16,77168.69,0.0,0.90591,7e-05,7.85804]
[1779061479897,53.16,77153.76,0.0,0.9049,7e-05,7.91845]
[1779061480904,53.16,77144.41,0.0,0.90427,7e-05,7.95631]
[1779061484933,53.16,77150.02,0.0,0.90467,7e-05,7.93246]
[1779061489970,53.15,77154.8,0.0,0.90502,7e-05,7.91113]
[1779061490977,53.15,77165.99,0.0,0.90578,7e-05,7.8654]
[1779061492991,53.15,77172.25,0.0,0.90621,7e-05,7.83948]
[1779061498025,53.11,77174.81,0.0,0.90652,7e-05,7.82109]
[1779061499032,53.11,77190.9,0.0,0.9076,7e-05,7.75544]
[1779061501049,53.11,77196.89,0.0,0.90801,7e-05,7.73069]
[1779061502059,53.1,77199.65,0.0,0.90821,7e-05,7.71842]
[1779061503076,53.1,77193.54,0.0,0.90782,7e-05,7.74244]
[1779061505089,53.1,77179.16,0.0,0.90687,7e-05,7.7994]
[1779061506096,53.1,77155.07,0.0,0.90526,7e-05,7.89651]
[1779061507104,53.09,77144.91,0.0,0.90458,7e-05,7.93722]
[1779061508135,53.09,77137.48,0.0,0.90408,7e-05,7.96707]
[1779061509119,53.09,77125.55,0.0,0.90327,7e-05,8.01531]
[1779061511139,53.08,77147.79,0.0,0.90481,7e-05,7.9233]
[1779061512141,53.08,77153.35,0.0,0.9052,7e-05,7.90006]
[1779061514155,53.08,77146.1,0.0,0.90472,7e-05,7.92864]
[1779061515166,53.08,77140.44,0.0,0.90434,7e-05,7.95134]
[1779061516169,53.07,77133.09,0.0,0.90385,7e-05,7.98069]
[1779061517178,53.07,77128.55,0.0,0.90354,7e-05,7.99879]
[1779061519190,53.07,77141.06,0.0,0.90442,7e-05,7.94652]
[1779061520694,53.06,77162.59,0.0,0.90589,7e-05,7.85827]
[1779061521210,53.06,77162.59,0.0,0.9059,7e-05,7.85772]
[1779061522218,53.06,77177.94,0.0,0.90695,7e-05,7.79476]
[1779061523227,53.06,77176.81,0.0,0.90688,7e-05,7.79869]
[1779061526248,53.05,77166.82,0.0,0.90623,7e-05,7.83768]
[1779061527258,53.05,77167.89,0.0,0.90631,7e-05,7.83286]
[1779061528269,53.05,77175.31,0.0,0.90682,7e-05,7.80232]
[1779061529271,53.04,77181.52,0.0,0.90725,7e-05,7.77649]
[1779061530764,53.04,77208.14,0.0,0.90903,7e-05,7.6685]
[1779061531286,53.04,77208.14,0.0,0.90909,7e-05,7.66253]
[1779061532293,53.02,77209.76,0.0,0.90927,7e-05,7.65111]
[1779061534306,53.0,77185.54,0.0,0.90775,7e-05,7.74368]
[1779061535315,53.0,77170.65,0.0,0.90676,7e-05,7.80362]
[1779061536355,53.0,77165.45,0.0,0.90642,7e-05,7.82431]
[1779061537328,53.0,77149.5,0.0,0.90534,7e-05,7.88872]
[1779061538335,52.99,77140.96,0.0,0.90477,7e-05,7.923]
[1779061539340,52.99,77135.32,0.0,0.9044,7e-05,7.94544]
[1779061540834,52.99,77140.88,0.0,0.90479,7e-05,7.92211]
[1779061542363,52.98,77147.66,0.0,0.90527,7e-05,7.89323]
[1779061543375,52.98,77150.15,0.0,0.90545,7e-05,7.88253]
[1779061544379,52.98,77139.82,0.0,0.90475,7e-05,7.92412]
[1779061545386,52.98,77120.52,0.0,0.90343,7e-05,8.00269]
[1779061546397,52.98,77108.11,0.0,0.90258,7e-05,8.0533]
[1779061547399,52.98,77107.87,0.0,0.90257,7e-05,8.05391]
[1779061552435,52.97,77102.62,0.0,0.90223,7e-05,8.07388]
[1779061555456,52.97,77112.32,0.0,0.90292,7e-05,8.03315]
[1779061558477,52.96,77105.51,0.0,0.90246,7e-05,8.06038]
[1779061560977,52.96,77099.68,0.0,0.90206,7e-05,8.08371]
[1779061562509,52.96,77109.08,0.0,0.90272,7e-05,8.04498]
[1779061563517,52.96,77129.76,0.0,0.90414,7e-05,7.96019]
[1779061564523,52.96,77147.95,0.0,0.90539,7e-05,7.88603]
[1779061565531,52.96,77152.43,0.0,0.90569,7e-05,7.86802]
[1779061569561,52.96,77159.27,0.0,0.90615,7e-05,7.84031]
[1779061571056,52.96,77183.93,0.0,0.9078,7e-05,7.74028]
[1779061572582,52.96,77194.58,0.0,0.90851,7e-05,7.69724]
[1779061573593,52.96,77196.4,0.0,0.90863,7e-05,7.68994]
[1779061574600,52.96,77178.74,0.0,0.90746,7e-05,7.76133]
[1779061575604,52.96,77155.03,0.0,0.90587,7e-05,7.857]
[1779061576611,52.96,77141.31,0.0,0.90493,7e-05,7.91319]
[1779061577617,52.96,77142.66,0.0,0.90502,7e-05,7.90788]
[1779061579632,52.96,77148.99,0.0,0.90545,7e-05,7.88221]
[1779061581140,52.96,77156.15,0.0,0.90593,7e-05,7.85308]
[1779061582654,52.96,77151.09,0.0,0.90559,7e-05,7.87372]
[1779061583661,52.96,77143.38,0.0,0.90507,7e-05,7.90515]
[1779061584667,52.96,77138.21,0.0,0.90471,7e-05,7.92622]
[1779061585675,52.96,77144.12,0.0,0.90512,7e-05,7.90204]
[1779061586684,52.96,77155.27,0.0,0.90588,7e-05,7.85634]
[1779061587691,52.96,77167.58,0.0,0.90671,7e-05,7.80611]
[1779061588697,52.96,77168.63,0.0,0.90678,7e-05,7.80198]
[1779061591212,52.96,77179.38,0.0,0.90756,7e-05,7.75269]
[1779061595748,52.96,77174.08,0.0,0.90721,7e-05,7.7739]
[1779061597787,52.96,77180.01,0.0,0.90762,7e-05,7.74944]
[1779061598772,52.95,77190.78,0.0,0.90834,7e-05,7.70557]
[1779061599779,52.95,77199.85,0.0,0.90895,7e-05,7.66872]
[1779061600787,52.95,77199.52,0.0,0.90893,7e-05,7.66983]
[1779061602820,52.95,77208.98,0.0,0.90956,7e-05,7.63136]
[1779061604828,52.95,77197.96,0.0,0.90884,7e-05,7.67537]
[1779061605836,52.95,77201.0,0.0,0.90904,7e-05,7.6629]
[1779061606842,52.95,77207.42,0.0,0.90947,7e-05,7.63686]
[1779061607854,52.95,77212.76,0.0,0.90982,7e-05,7.61498]
[1779061609881,52.94,77231.13,0.0,0.91103,6e-05,7.54098]
[1779061610880,52.94,77231.48,0.0,0.91106,6e-05,7.53897]
[1779061611905,52.94,77216.75,0.0,0.9101,7e-05,7.59797]
[1779061612890,52.94,77211.54,0.0,0.90977,7e-05,7.6183]
[1779061615912,52.94,77220.66,0.0,0.91038,7e-05,7.58063]
[1779061616924,52.93,77229.3,0.0,0.91095,6e-05,7.54574]
[1779061617933,52.93,77230.4,0.0,0.91103,6e-05,7.5411]
[1779061618944,52.92,77225.3,0.0,0.91073,7e-05,7.55927]
[1779061620957,52.92,77199.29,0.0,0.90903,7e-05,7.6635]
[1779061621958,52.92,77184.29,0.0,0.90803,7e-05,7.72415]
[1779061622965,52.92,77173.48,0.0,0.90731,7e-05,7.76759]
[1779061623971,52.92,77168.32,0.0,0.90697,7e-05,7.78843]
[1779061624979,52.92,77161.79,0.0,0.90653,7e-05,7.81483]
[1779061630014,52.92,77157.51,0.0,0.90625,7e-05,7.83158]
[1779061632031,52.92,77152.06,0.0,0.90589,7e-05,7.85344]
[1779061633036,52.92,77143.38,0.0,0.9053,7e-05,7.8886]
[1779061638074,52.91,77144.37,0.0,0.90538,7e-05,7.88372]
[1779061639079,52.91,77128.73,0.0,0.90432,7e-05,7.94735]
[1779061640087,52.91,77104.16,0.0,0.90262,7e-05,8.04794]
[1779061642101,52.91,77117.74,0.0,0.90357,7e-05,7.99183]
[1779061643107,52.91,77131.34,0.0,0.90451,7e-05,7.93606]
[1779061645121,52.91,77124.82,0.0,0.90406,7e-05,7.96259]
[1779061648142,52.91,77118.26,0.0,0.90362,7e-05,7.98908]
[1779061649152,52.91,77107.04,0.0,0.90284,7e-05,8.03493]
[1779061650156,52.91,77092.67,0.0,0.90185,7e-05,8.09379]
[1779061651164,52.9,77076.4,0.0,0.90077,7e-05,8.15508]
[1779061652171,52.9,77071.29,0.0,0.90041,7e-05,8.17602]
[1779061654185,52.9,77082.89,0.0,0.90124,7e-05,8.12752]
[1779061655199,52.9,77095.25,0.0,0.90211,7e-05,8.07625]
[1779061656200,52.9,77087.45,0.0,0.90157,7e-05,8.10809]
[1779061657208,52.9,77071.11,0.0,0.90042,7e-05,8.17545]
[1779061659221,52.9,77078.38,0.0,0.90094,7e-05,8.1446]
[1779061661237,52.89,77084.68,0.0,0.9014,7e-05,8.11789]
[1779061666269,52.89,77073.71,0.0,0.90065,7e-05,8.16161]
[1779061669291,52.88,77079.71,0.0,0.90109,7e-05,8.13598]
[1779061670298,52.88,77085.18,0.0,0.90148,7e-05,8.11305]
[1779061673318,52.88,77076.49,0.0,0.90087,7e-05,8.14865]
[1779061678353,52.88,77080.62,0.0,0.90117,7e-05,8.13101]
[1779061680376,52.88,77072.95,0.0,0.90063,7e-05,8.16271]
[1779061681870,52.88,77104.51,0.0,0.90285,7e-05,8.03219]
[1779061682392,52.88,77104.51,0.0,0.90285,7e-05,8.03198]
[1779061683425,52.88,77111.34,0.0,0.90333,7e-05,8.00374]
[1779061684404,52.87,77124.1,0.0,0.90421,7e-05,7.9513]
[1779061687426,52.87,77141.18,0.0,0.90539,7e-05,7.88103]
[1779061688434,52.87,77152.81,0.0,0.90618,7e-05,7.83343]
[1779061691954,52.87,77165.98,0.0,0.90708,7e-05,7.77941]
[1779061694475,52.87,77169.52,0.0,0.90733,7e-05,7.76428]
[1779061696489,52.87,77175.89,0.0,0.90776,7e-05,7.73787]
[1779061697496,52.86,77181.9,0.0,0.90817,7e-05,7.7133]
[1779061699509,52.86,77172.25,0.0,0.90753,7e-05,7.75227]
[1779061702037,52.86,77164.32,0.0,0.907,7e-05,7.78429]
[1779061703538,52.86,77172.4,0.0,0.90754,7e-05,7.75127]
[1779061707566,52.86,77164.21,0.0,0.90701,7e-05,7.78372]
[1779061709580,52.86,77152.31,0.0,0.90621,7e-05,7.83173]
[1779061710588,52.86,77146.4,0.0,0.90581,7e-05,7.85558]
[1779061715622,52.85,77153.37,0.0,0.90636,7e-05,7.82056]
[1779061718650,52.85,77165.33,0.0,0.90718,7e-05,7.77125]
[1779061719654,52.85,77170.74,0.0,0.90754,7e-05,7.74903]
[1779061722179,52.85,77178.36,0.0,0.90806,7e-05,7.71793]
[1779061725696,52.85,77185.22,0.0,0.90852,7e-05,7.69005]
[1779061728716,52.84,77190.37,0.0,0.90887,7e-05,7.66874]
[1779061733752,52.84,77187.07,0.0,0.90866,7e-05,7.68132]
[1779061734758,52.84,77177.84,0.0,0.90805,7e-05,7.71847]
[1779061735779,52.84,77173.96,0.0,0.90779,7e-05,7.73395]
[1779061736772,52.84,77180.98,0.0,0.90826,7e-05,7.70526]
[1779061737788,52.84,77186.28,0.0,0.90862,7e-05,7.68361]
[1779061738787,52.84,77192.05,0.0,0.90901,7e-05,7.66012]
[1779061740820,52.84,77194.38,0.0,0.90917,7e-05,7.65043]
[1779061744866,52.83,77200.04,0.0,0.90955,7e-05,7.62708]
[1779061747365,52.83,77191.03,0.0,0.90896,7e-05,7.66305]
[1779061749894,52.83,77179.6,0.0,0.9082,7e-05,7.7089]
[1779061750902,52.83,77166.51,0.0,0.90733,7e-05,7.76174]
[1779061751914,52.83,77163.83,0.0,0.90716,7e-05,7.77231]
[1779061753922,52.83,77169.11,0.0,0.90752,7e-05,7.75024]
[1779061755943,52.82,77179.43,0.0,0.90822,7e-05,7.70787]
[1779061757435,52.82,77195.15,0.0,0.90927,7e-05,7.64394]
[1779061758971,52.82,77215.4,0.0,0.91061,7e-05,7.5618]
[1779061759976,52.8,77237.19,0.0,0.91211,6e-05,7.46927]
[1779061761464,52.8,77260.17,0.0,0.9136,6e-05,7.37678]
[1779061764014,52.79,77253.35,0.0,0.91318,6e-05,7.40309]
[1779061767026,52.78,77241.5,0.0,0.91247,6e-05,7.44671]
[1779061768036,52.78,77235.66,0.0,0.9121,6e-05,7.46988]
[1779061770047,52.78,77236.83,0.0,0.91218,6e-05,7.46481]
[1779061771057,52.78,77240.14,0.0,0.91245,6e-05,7.44604]
[1779061773068,52.77,77234.29,0.0,0.91208,6e-05,7.4687]
[1779061775084,52.77,77222.58,0.0,0.91134,7e-05,7.51482]
[1779061776090,52.77,77214.03,0.0,0.91078,7e-05,7.54885]
[1779061777098,52.77,77214.52,0.0,0.91082,7e-05,7.54655]
[1779061778105,52.77,77226.87,0.0,0.91163,6e-05,7.49656]
[1779061779113,52.76,77231.49,0.0,0.91194,6e-05,7.47767]
[1779061780120,52.76,77224.5,0.0,0.91149,6e-05,7.50529]
[1779061781126,52.76,77214.54,0.0,0.91085,7e-05,7.54484]
[1779061782132,52.76,77217.88,0.0,0.91107,7e-05,7.53098]
[1779061783141,52.76,77225.12,0.0,0.91156,6e-05,7.50114]
[1779061788173,52.75,77233.64,0.0,0.91214,6e-05,7.46519]
[1779061789182,52.75,77244.76,0.0,0.91286,6e-05,7.42051]
[1779061790189,52.75,77250.07,0.0,0.9132,6e-05,7.39935]
[1779061791196,52.75,77243.43,0.0,0.91278,6e-05,7.42526]
[1779061796230,52.74,77234.74,0.0,0.91224,6e-05,7.45871]
[1779061798245,52.74,77225.87,0.0,0.91168,6e-05,7.49351]
[1779061799250,52.74,77213.44,0.0,0.91088,7e-05,7.54299]
[1779061800258,52.73,77209.25,0.0,0.91061,7e-05,7.55939]
[1779061802277,52.73,77199.79,0.0,0.90999,7e-05,7.59708]
[1779061803279,52.73,77196.95,0.0,0.90981,7e-05,7.60828]
[1779061805296,52.73,77215.16,0.0,0.91102,7e-05,7.53419]
[1779061806301,52.73,77228.95,0.0,0.91192,6e-05,7.47846]
[1779061807334,52.73,77222.46,0.0,0.9115,6e-05,7.50424]
[1779061808324,52.73,77216.34,0.0,0.91111,7e-05,7.52854]
[1779061809329,52.72,77216.58,0.0,0.91113,7e-05,7.52715]
[1779061814364,52.72,77218.69,0.0,0.9113,7e-05,7.5166]
[1779061819406,52.71,77222.48,0.0,0.91158,6e-05,7.49941]
[1779061824441,52.7,77220.18,0.0,0.91146,7e-05,7.50672]
[1779061829476,52.69,77219.82,0.0,0.91147,7e-05,7.50621]
[1779061831490,52.69,77215.77,0.0,0.91127,7e-05,7.51655]
[1779061835521,52.69,77232.65,0.0,0.91238,6e-05,7.44813]
[1779061836527,52.69,77242.71,0.0,0.91302,6e-05,7.40789]
[1779061837533,52.69,77247.36,0.0,0.91332,6e-05,7.38935]
[1779061838538,52.69,77241.48,0.0,0.91294,6e-05,7.41311]
[1779061839547,52.69,77232.95,0.0,0.91239,6e-05,7.44718]
[1779061840554,52.69,77232.87,0.0,0.91239,6e-05,7.44743]
[1779061843576,52.69,77223.52,0.0,0.91178,6e-05,7.48479]
[1779061844583,52.69,77214.45,0.0,0.91119,7e-05,7.52121]
[1779061845589,52.69,77212.36,0.0,0.91106,7e-05,7.52959]
[1779061849618,52.69,77206.08,0.0,0.91065,7e-05,7.55469]
[1779061851634,52.69,77200.03,0.0,0.91025,7e-05,7.5789]
[1779061854655,52.69,77206.71,0.0,0.9107,7e-05,7.55176]
[1779061859738,52.69,77217.29,0.0,0.91139,7e-05,7.50916]
[1779061860744,52.68,77225.44,0.0,0.91192,6e-05,7.47635]
[1779061862189,52.68,77219.7,0.0,0.91155,7e-05,7.49918]
[1779061863761,52.68,77216.92,0.0,0.91137,7e-05,7.51023]
[1779061866784,52.68,77208.22,0.0,0.9108,7e-05,7.54515]
[1779061867790,52.68,77202.88,0.0,0.91045,7e-05,7.56665]
[1779061869808,52.68,77213.32,0.0,0.91114,7e-05,7.52451]
[1779061870818,52.68,77222.19,0.0,0.91172,6e-05,7.48895]
[1779061873848,52.68,77214.08,0.0,0.91118,7e-05,7.52168]
[1779061874852,52.68,77207.48,0.0,0.91075,7e-05,7.54828]
[1779061879889,52.68,77213.41,0.0,0.91114,7e-05,7.52461]
[1779061884923,52.68,77216.5,0.0,0.91134,7e-05,7.5122]
[1779061889960,52.68,77223.51,0.0,0.9118,6e-05,7.48405]
[1779061892399,52.68,77229.4,0.0,0.91223,6e-05,7.4551]
[1779061893991,52.68,77236.2,0.0,0.91267,6e-05,7.42798]
[1779061894996,52.69,77237.04,0.0,0.91272,6e-05,7.42471]
[1779061900035,52.69,77241.35,0.0,0.91299,6e-05,7.40798]
[1779061905081,52.69,77235.04,0.0,0.91258,6e-05,7.43375]
[1779061906087,52.69,77228.63,0.0,0.91216,6e-05,7.45947]
[1779061907096,52.69,77228.28,0.0,0.91214,6e-05,7.46093]
[1779061909107,52.69,77237.72,0.0,0.91274,6e-05,7.42333]
[1779061910114,52.69,77238.21,0.0,0.91277,6e-05,7.4215]
[1779061915150,52.69,77237.66,0.0,0.91273,6e-05,7.42436]
[1779061920184,52.7,77236.63,0.0,0.91265,6e-05,7.42918]
[1779061925219,52.7,77237.05,0.0,0.91267,6e-05,7.42822]
[1779061926226,52.7,77245.02,0.0,0.91318,6e-05,7.39642]
[1779061927234,52.7,77256.03,0.0,0.91388,6e-05,7.35265]
[1779061928241,52.7,77269.28,0.0,0.91472,6e-05,7.30018]
[1779061929249,52.7,77274.03,0.0,0.91502,6e-05,7.28157]
[1779061931261,52.7,77281.87,0.0,0.91551,6e-05,7.25076]
[1779061935289,52.7,77287.14,0.0,0.91583,6e-05,7.2304]
[1779061940330,52.7,77291.1,0.0,0.91608,6e-05,7.21495]
[1779061941342,52.7,77299.84,0.0,0.91662,6e-05,7.18055]
[1779061942757,52.71,77313.12,0.0,0.91744,6e-05,7.12896]
[1779061943350,52.71,77313.12,0.0,0.91744,6e-05,7.12904]
[1779061944358,52.71,77322.57,0.0,0.918,6e-05,7.09339]
[1779061945368,52.72,77325.7,0.0,0.91816,6e-05,7.08304]
[1779061948388,52.74,77330.41,0.0,0.91835,6e-05,7.07087]
[1779061952414,52.78,77336.4,0.0,0.91864,6e-05,7.05104]
[1779061954430,52.79,77342.88,0.0,0.91897,6e-05,7.02966]
[1779061955434,52.8,77343.1,0.0,0.91895,6e-05,7.03109]
[1779061957449,52.81,77349.24,0.0,0.91929,6e-05,7.00953]
[1779061958455,52.81,77359.44,0.0,0.9199,6e-05,6.97022]
[1779061959463,52.81,77367.32,0.0,0.92036,6e-05,6.94051]
[1779061960469,52.81,77365.62,0.0,0.92028,6e-05,6.94557]
[1779061962483,52.82,77357.67,0.0,0.91978,6e-05,6.97817]
[1779061966512,52.83,77368.94,0.0,0.92042,6e-05,6.93712]
[1779061967518,52.82,77378.05,0.0,0.92098,6e-05,6.90046]
[1779061968525,52.82,77384.77,0.0,0.9214,6e-05,6.87362]
[1779061969533,52.81,77384.19,0.0,0.92137,6e-05,6.87526]
[1779061971546,52.81,77390.41,0.0,0.92175,6e-05,6.85078]
[1779061973560,52.81,77391.21,0.0,0.92179,6e-05,6.84784]
[1779061974567,52.81,77385.45,0.0,0.92145,6e-05,6.86991]
[1779061975573,52.81,77384.65,0.0,0.92141,6e-05,6.8726]
[1779061978605,52.81,77392.64,0.0,0.9219,6e-05,6.84107]
[1779061980618,52.81,77396.79,0.0,0.92214,6e-05,6.82549]
[1779061981623,52.81,77403.19,0.0,0.92251,6e-05,6.80106]
[1779061982637,52.81,77408.93,0.0,0.92285,6e-05,6.77923]
[1779061983649,52.81,77412.74,0.0,0.92307,6e-05,6.76482]
[1779061984653,52.81,77419.25,0.0,0.92345,6e-05,6.74004]
[1779061985662,52.82,77429.55,0.0,0.924,6e-05,6.70412]
[1779061986677,52.82,77442.15,0.0,0.92472,6e-05,6.65643]
[1779061987694,52.82,77452.81,0.0,0.92533,6e-05,6.61623]
[1779061988686,52.79,77459.49,0.0,0.92582,6e-05,6.58376]
[1779061989691,52.79,77460.79,0.0,0.92592,6e-05,6.57718]
[1779061990701,52.78,77453.67,0.0,0.92554,6e-05,6.60235]
[1779061991705,52.77,77443.62,0.0,0.92499,6e-05,6.63828]
[1779061992712,52.78,77433.79,0.0,0.92439,6e-05,6.67778]
[1779061993727,52.79,77433.86,0.0,0.92437,6e-05,6.67922]
[1779061994729,52.79,77426.55,0.0,0.92393,6e-05,6.70856]
[1779061995735,52.8,77422.19,0.0,0.92366,6e-05,6.72628]
[1779062000782,52.81,77413.0,0.0,0.92308,6e-05,6.76404]
[1779062001784,52.81,77410.61,0.0,0.92294,6e-05,6.77321]
[1779062004802,52.81,77399.46,0.0,0.92229,6e-05,6.8158]
[1779062005809,52.81,77394.81,0.0,0.92201,6e-05,6.83356]
[1779062008847,52.81,77421.55,0.0,0.92358,6e-05,6.73141]
[1779062009846,52.81,77460.69,0.0,0.92583,6e-05,6.5834]
[1779062010877,52.81,77475.07,0.0,0.92664,6e-05,6.52932]
[1779062011872,52.8,77469.99,0.0,0.92642,6e-05,6.54231]
[1779062012879,52.8,77462.42,0.0,0.92601,6e-05,6.56956]
[1779062013887,52.79,77458.6,0.0,0.92581,6e-05,6.58241]
[1779062018922,52.76,77461.79,0.0,0.92611,6e-05,6.56246]
[1779062020935,52.75,77467.19,0.0,0.92645,6e-05,6.54007]
[1779062021944,52.75,77472.59,0.0,0.92676,6e-05,6.51908]
[1779062025971,52.74,77479.45,0.0,0.92718,6e-05,6.49109]
[1779062031007,52.74,77480.25,0.0,0.92725,6e-05,6.48637]
[1779062032016,52.73,77471.48,0.0,0.92676,6e-05,6.51907]
[1779062033433,52.73,77453.63,0.0,0.92575,6e-05,6.58594]
[1779062034031,52.73,77453.63,0.0,0.92576,6e-05,6.58575]
[1779062035037,52.73,77440.73,0.0,0.92502,6e-05,6.63437]
[1779062037051,52.73,77435.42,0.0,0.92472,6e-05,6.65437]
[1779062040072,52.73,77442.57,0.0,0.92512,6e-05,6.62761]
[1779062045107,52.74,77442.69,0.0,0.92512,6e-05,6.6281]
[1779062046123,52.74,77452.02,0.0,0.92564,6e-05,6.59327]
[1779062051160,52.74,77433.07,0.0,0.92456,6e-05,6.66484]
[1779062052167,52.74,77416.8,0.0,0.92362,6e-05,6.72672]
[1779062053578,52.74,77407.5,0.0,0.92308,6e-05,6.76224]
[1779062056195,52.74,77399.63,0.0,0.92261,6e-05,6.79249]
[1779062061229,52.74,77397.25,0.0,0.92247,6e-05,6.80176]
[1779062062237,52.74,77390.52,0.0,0.92207,6e-05,6.82751]
[1779062067271,52.74,77398.02,0.0,0.92252,6e-05,6.79872]
[1779062069292,52.74,77403.53,0.0,0.92284,6e-05,6.77774]
[1779062073723,52.74,77390.59,0.0,0.92213,6e-05,6.82205]
[1779062074326,52.74,77390.59,0.0,0.92213,6e-05,6.82201]
[1779062079362,52.74,77386.31,0.0,0.92188,6e-05,6.83818]
[1779062083795,52.74,77391.78,0.0,0.92221,6e-05,6.81698]
[1779062087418,52.74,77385.75,0.0,0.92185,6e-05,6.83992]
[1779062089432,52.74,77395.84,0.0,0.92245,6e-05,6.80122]
[1779062094468,52.74,77398.72,0.0,0.92262,6e-05,6.79022]
[1779062096484,52.74,77423.02,0.0,0.92404,6e-05,6.69746]
[1779062097493,52.74,77423.02,0.0,0.92404,6e-05,6.69735]
[1779062098503,52.74,77428.63,0.0,0.92436,6e-05,6.67599]
[1779062101519,52.74,77423.4,0.0,0.92406,6e-05,6.69576]
[1779062102526,52.74,77412.35,0.0,0.92342,6e-05,6.73783]
[1779062105546,52.74,77420.01,0.0,0.92386,6e-05,6.70886]
[1779062110582,52.74,77408.29,0.0,0.92319,6e-05,6.75304]
[1779062111588,52.74,77409.98,0.0,0.92329,6e-05,6.74635]
[1779062116626,52.73,77402.05,0.0,0.92284,6e-05,6.77589]
[1779062121661,52.73,77406.3,0.0,0.92309,6e-05,6.75956]
[1779062123675,52.73,77399.58,0.0,0.92269,6e-05,6.7852]
[1779062125687,52.73,77397.28,0.0,0.92256,6e-05,6.79391]
[1779062129715,52.73,77389.04,0.0,0.92208,6e-05,6.82525]
[1779062134750,52.73,77388.19,0.0,0.92209,6e-05,6.82286]
[1779062139785,52.73,77382.52,0.0,0.92176,6e-05,6.84427]
[1779062144820,52.73,77388.27,0.0,0.9221,6e-05,6.82179]
[1779062149857,52.73,77394.74,0.0,0.92249,6e-05,6.79672]
[1779062151870,52.73,77399.76,0.0,0.92278,6e-05,6.77749]
[1779062155898,52.73,77402.6,0.0,0.92295,6e-05,6.76674]
[1779062156904,52.73,77408.04,0.0,0.92327,6e-05,6.74603]
[1779062157911,52.73,77410.92,0.0,0.92344,6e-05,6.73491]
[1779062159925,52.72,77414.4,0.0,0.92365,6e-05,6.72113]
[1779062164961,52.72,77418.84,0.0,0.92392,6e-05,6.70299]
[1779062165968,52.72,77420.53,0.0,0.92402,6e-05,6.69639]
[1779062167983,52.72,77412.81,0.0,0.92358,6e-05,6.72542]
[1779062168988,52.72,77412.74,0.0,0.92358,6e-05,6.72548]
[1779062174067,52.71,77413.32,0.0,0.92363,6e-05,6.7222]
[1779062176051,52.71,77430.36,0.0,0.92462,6e-05,6.65691]
[1779062177059,52.71,77438.53,0.0,0.9251,6e-05,6.62571]
[1779062178066,52.71,77437.62,0.0,0.92505,6e-05,6.62891]
[1779062180080,52.7,77445.61,0.0,0.92551,6e-05,6.59828]
[1779062181089,52.7,77448.41,0.0,0.92568,6e-05,6.58735]
[1779062184108,52.7,77440.5,0.0,0.92523,6e-05,6.61659]
[1779062189142,52.7,77435.37,0.0,0.92496,6e-05,6.63497]
[1779062190149,52.7,77420.33,0.0,0.92409,6e-05,6.69186]
[1779062191157,52.7,77415.02,0.0,0.92384,6e-05,6.70667]
[1779062193178,52.7,77409.96,0.0,0.92355,6e-05,6.72564]
[1779062194578,52.69,77423.69,0.0,0.92435,6e-05,6.67309]
[1779062195188,52.69,77423.69,0.0,0.92435,6e-05,6.67279]
[1779062199214,52.69,77430.39,0.0,0.92475,6e-05,6.64634]
[1779062204653,52.68,77426.15,0.0,0.92453,6e-05,6.66111]
[1779062210292,52.68,77417.29,0.0,0.92404,6e-05,6.69314]
[1779062212308,52.68,77411.82,0.0,0.92373,6e-05,6.71362]
[1779062217341,52.67,77408.35,0.0,0.92354,6e-05,6.72598]
[1779062218350,52.67,77402.39,0.0,0.92319,6e-05,6.74852]
[1779062221370,52.67,77397.19,0.0,0.9229,6e-05,6.76777]
[1779062226404,52.66,77393.08,0.0,0.92268,6e-05,6.78236]
[1779062231438,52.66,77389.68,0.0,0.92249,6e-05,6.79426]
[1779062232445,52.66,77380.14,0.0,0.92193,6e-05,6.83084]
[1779062233452,52.66,77368.34,0.0,0.92123,6e-05,6.87616]
[1779062234865,52.66,77378.65,0.0,0.92184,6e-05,6.8364]
[1779062237481,52.66,77382.3,0.0,0.92206,6e-05,6.82226]
[1779062240501,52.66,77375.82,0.0,0.92168,6e-05,6.84697]
[1779062245536,52.66,77371.19,0.0,0.92141,6e-05,6.86433]
[1779062250574,52.65,77366.8,0.0,0.92116,6e-05,6.88067]
[1779062251579,52.65,77373.09,0.0,0.92159,6e-05,6.85108]
[1779062252587,52.65,77379.9,0.0,0.92199,6e-05,6.82485]
[1779062253594,52.65,77390.14,0.0,0.9226,6e-05,6.78532]
[1779062258627,52.65,77392.21,0.0,0.92274,6e-05,6.77621]
[1779062260642,52.65,77399.6,0.0,0.92318,6e-05,6.74756]
[1779062265085,52.64,77419.77,0.0,0.92436,6e-05,6.67004]
[1779062265677,52.64,77419.77,0.0,0.92437,6e-05,6.66978]
[1779062268703,52.64,77428.37,0.0,0.92487,6e-05,6.63666]
[1779062271722,52.64,77434.67,0.0,0.92524,6e-05,6.61222]
[1779062272728,52.64,77444.29,0.0,0.92579,6e-05,6.57577]
[1779062273736,52.64,77451.33,0.0,0.92619,6e-05,6.54917]
[1779062275157,52.64,77459.26,0.0,0.92664,6e-05,6.51933]
[1779062277763,52.64,77446.83,0.0,0.92594,6e-05,6.56593]
[1779062278771,52.64,77440.82,0.0,0.9256,6e-05,6.58866]
[1779062280784,52.64,77438.94,0.0,0.92549,6e-05,6.59582]
[1779062285234,52.64,77449.49,0.0,0.92609,6e-05,6.55579]
[1779062285824,52.64,77449.49,0.0,0.92609,6e-05,6.55568]
[1779062286831,52.64,77456.66,0.0,0.9265,6e-05,6.52862]
[1779062287850,52.64,77464.27,0.0,0.92693,6e-05,6.5]
[1779062288856,52.64,77463.76,0.0,0.9269,6e-05,6.5019]
[1779062291884,52.64,77458.24,0.0,0.92659,6e-05,6.52255]
[1779062292891,52.63,77442.78,0.0,0.92572,6e-05,6.58067]
[1779062293898,52.63,77436.04,0.0,0.92533,6e-05,6.60598]
[1779062294905,52.63,77438.81,0.0,0.9255,6e-05,6.59533]
[1779062299940,52.63,77440.29,0.0,0.92559,6e-05,6.58883]
[1779062300947,52.63,77445.61,0.0,0.9259,6e-05,6.56861]
[1779062303968,52.63,77449.78,0.0,0.92614,6e-05,6.55257]
[1779062307997,52.63,77443.23,0.0,0.92577,6e-05,6.57683]
[1779062310012,52.63,77437.0,0.0,0.92542,6e-05,6.60007]
[1779062313032,52.62,77433.64,0.0,0.92529,6e-05,6.60704]
[1779062318068,52.62,77433.9,0.0,0.92532,6e-05,6.60515]
[1779062323102,52.62,77426.49,0.0,0.92491,6e-05,6.63229]
[1779062324109,52.62,77425.91,0.0,0.92488,6e-05,6.63426]
[1779062328138,52.61,77418.56,0.0,0.92447,6e-05,6.6612]
[1779062331158,52.61,77402.95,0.0,0.92357,6e-05,6.71983]
[1779062332164,52.61,77397.48,0.0,0.92325,6e-05,6.74061]
[1779062334182,52.61,77393.48,0.0,0.92302,6e-05,6.75563]
[1779062338207,52.6,77394.14,0.0,0.92307,6e-05,6.75243]
[1779062340221,52.6,77388.96,0.0,0.92277,6e-05,6.77191]
[1779062342235,52.6,77386.06,0.0,0.9226,6e-05,6.78305]
[1779062346266,52.6,77395.67,0.0,0.92317,6e-05,6.7463]
[1779062347273,52.6,77404.82,0.0,0.9237,6e-05,6.71153]
[1779062348278,52.6,77411.21,0.0,0.92407,6e-05,6.68718]
[1779062349284,52.6,77409.5,0.0,0.92397,6e-05,6.69384]
[1779062352306,52.6,77398.2,0.0,0.92331,6e-05,6.73695]
[1779062353312,52.6,77392.04,0.0,0.92295,6e-05,6.76055]
[1779062359358,52.61,77393.27,0.0,0.92302,6e-05,6.75606]
[1779062362380,52.61,77385.62,0.0,0.92256,6e-05,6.78556]
[1779062363388,52.61,77384.19,0.0,0.92248,6e-05,6.79107]
[1779062365797,52.61,77379.84,0.0,0.92222,6e-05,6.80777]
[1779062368429,52.61,77386.55,0.0,0.92262,6e-05,6.78204]
[1779062371447,52.61,77391.81,0.0,0.92298,6e-05,6.75674]
[1779062376482,52.61,77394.22,0.0,0.92312,6e-05,6.74783]
[1779062381523,52.61,77396.8,0.0,0.92326,6e-05,6.73831]
[1779062386558,52.61,77398.09,0.0,0.92333,6e-05,6.73366]
[1779062387565,52.61,77405.0,0.0,0.92374,6e-05,6.70736]
[1779062388577,52.61,77414.14,0.0,0.92426,6e-05,6.67282]
[1779062393608,52.61,77414.46,0.0,0.92428,6e-05,6.6714]
[1779062398642,52.61,77410.66,0.0,0.92407,6e-05,6.68534]
[1779062400687,52.61,77409.83,0.0,0.92402,6e-05,6.68838]
[1779062403678,52.61,77410.7,0.0,0.92407,6e-05,6.68529]
[1779062408717,52.61,77418.99,0.0,0.92455,6e-05,6.65413]
[1779062409724,52.61,77413.16,0.0,0.92421,6e-05,6.67628]
[1779062412745,52.61,77419.41,0.0,0.92457,6e-05,6.65252]
[1779062416231,52.61,77411.45,0.0,0.92411,6e-05,6.68281]
[1779062418787,52.61,77415.12,0.0,0.92433,6e-05,6.66858]
[1779062420800,52.61,77409.06,0.0,0.92398,6e-05,6.69151]
[1779062426301,52.61,77409.51,0.0,0.92399,6e-05,6.6907]
[1779062430872,52.61,77403.8,0.0,0.92366,6e-05,6.71237]
[1779062436371,52.61,77391.98,0.0,0.92304,6e-05,6.7511]
[1779062436916,52.61,77391.98,0.0,0.92304,6e-05,6.75116]
[1779062440947,52.61,77386.58,0.0,0.92272,6e-05,6.77203]
[1779062443980,52.61,77379.6,0.0,0.92231,6e-05,6.7987]
[1779062446441,52.61,77385.18,0.0,0.92264,6e-05,6.77696]
[1779062449012,52.61,77393.0,0.0,0.92311,6e-05,6.74663]
[1779062451021,52.6,77381.77,0.0,0.92245,6e-05,6.78942]
[1779062452030,52.6,77380.57,0.0,0.92238,6e-05,6.79387]
[1779062457070,52.6,77378.65,0.0,0.92228,6e-05,6.80046]
[1779062458072,52.6,77369.29,0.0,0.92173,6e-05,6.83628]
[1779062459079,52.6,77366.59,0.0,0.92157,6e-05,6.84645]
[1779062463107,52.6,77359.59,0.0,0.92117,6e-05,6.87249]
[1779062466129,52.59,77351.43,0.0,0.92068,6e-05,6.90345]
[1779062467137,52.59,77340.88,0.0,0.92005,6e-05,6.94429]
[1779062468148,52.59,77334.38,0.0,0.91966,6e-05,6.96945]
[1779062469150,52.59,77336.16,0.0,0.91977,6e-05,6.9624]
[1779062471164,52.59,77328.92,0.0,0.91933,6e-05,6.99031]
[1779062475191,52.59,77326.0,0.0,0.91916,6e-05,7.00103]
[1779062480227,52.59,77328.33,0.0,0.91932,6e-05,6.99102]
[1779062485261,52.58,77321.82,0.0,0.91894,6e-05,7.01537]
[1779062487279,52.58,77312.74,0.0,0.91839,6e-05,7.05034]
[1779062488283,52.58,77307.68,0.0,0.91808,6e-05,7.06985]
[1779062490298,52.58,77297.45,0.0,0.91746,6e-05,7.10931]
[1779062491304,52.57,77290.91,0.0,0.91711,6e-05,7.12929]
[1779062492311,52.57,77292.75,0.0,0.91723,6e-05,7.12163]
[1779062493318,52.57,77298.34,0.0,0.91759,6e-05,7.09927]
[1779062494329,52.57,77303.77,0.0,0.91793,6e-05,7.07759]
[1779062497347,52.57,77290.95,0.0,0.91715,6e-05,7.12717]
[1779062498359,52.57,77294.02,0.0,0.91734,6e-05,7.11498]
[1779062500367,52.57,77304.89,0.0,0.91801,6e-05,7.07213]
[1779062501374,52.57,77308.42,0.0,0.91823,6e-05,7.05826]
[1779062504416,52.56,77299.97,0.0,0.91771,6e-05,7.09129]
[1779062505426,52.56,77292.8,0.0,0.91727,6e-05,7.11938]
[1779062506430,52.56,77286.31,0.0,0.91687,6e-05,7.1448]
[1779062507437,52.56,77285.24,0.0,0.9168,6e-05,7.14886]
[1779062512471,52.56,77278.09,0.0,0.91637,6e-05,7.17621]
[1779062513478,52.56,77272.49,0.0,0.91602,6e-05,7.19812]
[1779062514485,52.56,77269.77,0.0,0.91585,6e-05,7.20864]
[1779062516500,52.56,77275.82,0.0,0.91624,6e-05,7.18423]
[1779062517507,52.56,77274.91,0.0,0.91619,6e-05,7.18761]
[1779062520532,52.55,77263.45,0.0,0.91547,6e-05,7.23246]
[1779062521535,52.55,77250.57,0.0,0.91466,6e-05,7.28348]
[1779062522542,52.55,77241.8,0.0,0.9141,6e-05,7.31829]
[1779062523549,52.55,77233.23,0.0,0.91355,6e-05,7.35232]
[1779062524559,52.55,77231.4,0.0,0.91344,6e-05,7.35943]
[1779062527037,52.55,77214.94,0.0,0.91237,6e-05,7.42537]
[1779062528597,52.55,77215.39,0.0,0.9124,6e-05,7.42374]
[1779062533624,52.56,77213.4,0.0,0.91225,7e-05,7.43279]
[1779062535639,52.56,77201.15,0.0,0.91145,7e-05,7.48239]
[1779062537108,52.56,77182.39,0.0,0.91019,7e-05,7.55941]
[1779062538660,52.56,77178.03,0.0,0.9099,7e-05,7.57704]
[1779062541700,52.56,77188.99,0.0,0.91063,7e-05,7.5327]
[1779062542689,52.56,77204.77,0.0,0.91166,7e-05,7.4692]
[1779062543697,52.56,77220.69,0.0,0.9127,6e-05,7.40548]
[1779062544703,52.57,77229.33,0.0,0.91325,6e-05,7.37117]
[1779062545741,52.57,77230.81,0.0,0.91334,6e-05,7.36556]
[1779062547187,52.57,77220.5,0.0,0.91267,6e-05,7.40738]
[1779062548738,52.57,77216.25,0.0,0.91238,6e-05,7.42487]
[1779062550752,52.57,77204.31,0.0,0.9116,7e-05,7.47313]
[1779062554781,52.57,77210.48,0.0,0.91205,7e-05,7.4434]
[1779062555806,52.57,77221.23,0.0,0.91274,6e-05,7.40051]
[1779062557258,52.58,77244.32,0.0,0.91422,6e-05,7.30899]
[1779062557803,52.58,77244.32,0.0,0.91421,6e-05,7.30939]
[1779062559815,52.58,77237.38,0.0,0.91376,6e-05,7.33779]
[1779062560822,52.58,77231.23,0.0,0.91336,6e-05,7.36265]
[1779062565859,52.59,77232.14,0.0,0.91339,6e-05,7.36064]
[1779062570892,52.6,77226.09,0.0,0.91298,6e-05,7.38637]
[1779062571901,52.6,77234.12,0.0,0.91349,6e-05,7.35462]
[1779062572908,52.6,77245.51,0.0,0.91421,6e-05,7.30964]
[1779062573914,52.6,77255.61,0.0,0.91485,6e-05,7.26997]
[1779062575929,52.6,77260.79,0.0,0.91516,6e-05,7.25039]
[1779062578952,52.61,77274.89,0.0,0.91603,6e-05,7.19613]
[1779062579957,52.61,77281.09,0.0,0.91641,6e-05,7.17224]
[1779062583985,52.62,77289.76,0.0,0.91692,6e-05,7.14017]
[1779062584992,52.62,77298.54,0.0,0.91745,6e-05,7.10607]
[1779062590029,52.63,77289.61,0.0,0.91687,6e-05,7.14334]
[1779062591034,52.63,77277.23,0.0,0.91608,6e-05,7.19266]
[1779062592040,52.63,77268.6,0.0,0.91553,6e-05,7.22724]
[1779062595061,52.64,77261.92,0.0,0.91509,6e-05,7.25512]
[1779062599089,52.65,77254.33,0.0,0.91458,6e-05,7.28702]
[1779062600100,52.65,77243.54,0.0,0.91388,6e-05,7.33029]
[1779062601103,52.65,77233.82,0.0,0.91326,6e-05,7.36935]
[1779062602110,52.65,77241.04,0.0,0.91371,6e-05,7.34096]
[1779062604124,52.65,77246.48,0.0,0.91405,6e-05,7.3201]
[1779062606138,52.66,77238.42,0.0,0.91352,6e-05,7.353]
[1779062608151,52.66,77235.86,0.0,0.91334,6e-05,7.36393]
[1779062609160,52.66,77230.17,0.0,0.91297,6e-05,7.38699]
[1779062610167,52.66,77226.36,0.0,0.91272,6e-05,7.40251]
[1779062612181,52.67,77240.07,0.0,0.91365,6e-05,7.34302]
[1779062613189,52.67,77246.43,0.0,0.91405,6e-05,7.31809]
[1779062614195,52.67,77246.67,0.0,0.91406,6e-05,7.31754]
[1779062618221,52.68,77253.81,0.0,0.91449,6e-05,7.29087]
[1779062623258,52.68,77255.52,0.0,0.91456,6e-05,7.28628]
[1779062624265,52.69,77267.3,0.0,0.9153,6e-05,7.24007]
[1779062625280,52.69,77280.16,0.0,0.9161,6e-05,7.18981]
[1779062626278,52.69,77279.88,0.0,0.91608,6e-05,7.19149]
[1779062629306,52.7,77272.24,0.0,0.91557,6e-05,7.22336]
[1779062630313,52.7,77263.93,0.0,0.91504,6e-05,7.25674]
[1779062631320,52.7,77259.06,0.0,0.91472,6e-05,7.27651]
[1779062632328,52.7,77252.69,0.0,0.91431,6e-05,7.30222]
[1779062633334,52.7,77259.46,0.0,0.91473,6e-05,7.2758]
[1779062634341,52.71,77256.9,0.0,0.91456,6e-05,7.2864]
[1779062637362,52.71,77244.64,0.0,0.91376,6e-05,7.33638]
[1779062638370,52.71,77237.99,0.0,0.91333,6e-05,7.36322]
[1779062639376,52.71,77237.83,0.0,0.91331,6e-05,7.3642]
[1779062643409,52.72,77244.44,0.0,0.91372,6e-05,7.3392]
[1779062644424,52.72,77261.45,0.0,0.91479,6e-05,7.27208]
[1779062645424,52.72,77274.31,0.0,0.9156,6e-05,7.22172]
[1779062646433,52.73,77265.08,0.0,0.91501,6e-05,7.25875]
[1779062647440,52.73,77258.99,0.0,0.91461,6e-05,7.28336]
[1779062652474,52.74,77255.0,0.0,0.91432,6e-05,7.30153]
[1779062654488,52.74,77249.23,0.0,0.91394,6e-05,7.32536]
[1779062656502,52.74,77241.47,0.0,0.91343,6e-05,7.35706]
[1779062659522,52.75,77238.41,0.0,0.91322,6e-05,7.37039]
[1779062660530,52.75,77247.63,0.0,0.9138,6e-05,7.33409]
[1779062661537,52.75,77249.28,0.0,0.9139,6e-05,7.32797]
[1779062664560,52.75,77259.15,0.0,0.91451,6e-05,7.28967]
[1779062665565,52.76,77264.73,0.0,0.91486,6e-05,7.26783]
[1779062669593,52.76,77257.52,0.0,0.91439,6e-05,7.29745]
[1779062670600,52.76,77252.09,0.0,0.91404,6e-05,7.3192]
[1779062671607,52.76,77254.96,0.0,0.91428,6e-05,7.30262]
[1779062676645,52.77,77263.92,0.0,0.91483,6e-05,7.26814]
[1779062677649,52.77,77273.22,0.0,0.91542,6e-05,7.23137]
[1779062678658,52.77,77269.48,0.0,0.91518,6e-05,7.24615]
[1779062679664,52.77,77263.82,0.0,0.91482,6e-05,7.26852]
[1779062680670,52.77,77258.95,0.0,0.91451,6e-05,7.28776]
[1779062682690,52.76,77255.67,0.0,0.91432,6e-05,7.29986]
[1779062686720,52.75,77261.74,0.0,0.91476,6e-05,7.27234]
[1779062689740,52.71,77263.98,0.0,0.91503,6e-05,7.25497]
[1779062694774,52.67,77267.36,0.0,0.91541,6e-05,7.23104]
[1779062698803,52.67,77261.12,0.0,0.91503,6e-05,7.25479]
[1779062701825,52.66,77250.25,0.0,0.91439,6e-05,7.29458]
[1779062703845,52.64,77243.76,0.0,0.91404,6e-05,7.31653]
[1779062704849,52.63,77235.42,0.0,0.91356,6e-05,7.34629]
[1779062705852,52.61,77230.14,0.0,0.91328,6e-05,7.36345]
[1779062708353,52.56,77220.09,0.0,0.91283,6e-05,7.39104]
[1779062710888,52.53,77211.09,0.0,0.91238,7e-05,7.41847]
[1779062711901,52.51,77200.05,0.0,0.91174,7e-05,7.458]
[1779062712909,52.5,77193.54,0.0,0.91136,7e-05,7.48112]
[1779062713915,52.48,77176.23,0.0,0.91029,7e-05,7.54691]
[1779062714921,52.46,77166.62,0.0,0.90972,7e-05,7.58123]
[1779062716936,52.44,77162.29,0.0,0.90951,7e-05,7.59432]
[1779062719960,52.42,77169.21,0.0,0.91006,7e-05,7.56051]
[1779062724994,52.35,77167.33,0.0,0.91023,7e-05,7.54938]
[1779062728499,52.33,77181.43,0.0,0.91123,7e-05,7.48817]
[1779062730037,52.29,77188.24,0.0,0.91187,7e-05,7.44895]
[1779062732065,52.24,77172.52,0.0,0.91108,7e-05,7.49503]
[1779062735095,52.23,77153.73,0.0,0.90986,7e-05,7.5694]
[1779062736122,52.23,77139.42,0.0,0.9089,7e-05,7.62778]
[1779062737129,52.23,77128.5,0.0,0.90816,7e-05,7.67246]
[1779062738600,52.21,77121.67,0.0,0.90777,7e-05,7.69594]
[1779062739191,52.2,77121.59,0.0,0.90783,7e-05,7.69237]
[1779062741179,52.17,77109.61,0.0,0.90714,7e-05,7.73386]
[1779062742169,52.15,77110.03,0.0,0.90724,7e-05,7.72775]
[1779062743216,52.12,77120.76,0.0,0.90808,7e-05,7.67684]
[1779062744183,52.1,77124.37,0.0,0.90842,7e-05,7.65599]
[1779062747208,52.03,77115.43,0.0,0.90808,7e-05,7.67593]
[1779062748671,51.99,77099.36,0.0,0.90718,7e-05,7.73014]
[1779062750227,51.96,77099.59,0.0,0.9073,7e-05,7.72251]
[1779062754257,51.9,77097.74,0.0,0.90744,7e-05,7.7139]
[1779062758749,51.84,77109.15,0.0,0.90847,7e-05,7.65153]
[1779062760328,51.81,77111.68,0.0,0.90875,7e-05,7.63455]
[1779062761313,51.8,77100.2,0.0,0.90801,7e-05,7.67914]
[1779062762321,51.79,77095.03,0.0,0.90771,7e-05,7.69711]
[1779062764343,51.74,77091.72,0.0,0.90766,7e-05,7.69958]
[1779062766353,51.71,77086.67,0.0,0.90744,7e-05,7.71309]
[1779062767361,51.71,77081.4,0.0,0.90707,7e-05,7.73496]
[1779062768828,51.7,77071.39,0.0,0.90644,7e-05,7.77253]
[1779062771389,51.63,77063.03,0.0,0.90615,7e-05,7.78948]
[1779062775420,51.58,77043.92,0.0,0.905,7e-05,7.85793]
[1779062776427,51.57,77024.73,0.0,0.90369,7e-05,7.93548]
[1779062777434,51.53,77025.22,0.0,0.90389,7e-05,7.92389]
[1779062778922,51.47,77029.87,0.0,0.90447,7e-05,7.88898]
[1779062782470,51.4,77021.24,0.0,0.90415,7e-05,7.90756]
[1779062784493,51.36,77028.47,0.0,0.90486,7e-05,7.86508]
[1779062785499,51.33,77034.43,0.0,0.90537,7e-05,7.8345]
[1779062786501,51.32,77050.93,0.0,0.9066,7e-05,7.76069]
[1779062788517,51.3,77042.91,0.0,0.90611,7e-05,7.79023]
[1779062789520,51.28,77049.15,0.0,0.90662,7e-05,7.7598]
[1779062790527,51.27,77057.45,0.0,0.90726,7e-05,7.72127]
[1779062791535,51.26,77059.0,0.0,0.90747,7e-05,7.70617]
[1779062793550,51.23,77053.21,0.0,0.9072,7e-05,7.72221]
[1779062794554,51.2,77045.13,0.0,0.90673,7e-05,7.75055]
[1779062795562,51.19,77040.48,0.0,0.90646,7e-05,7.76672]
[1779062797575,51.16,77033.59,0.0,0.90609,7e-05,7.78846]
[1779062802610,51.14,77032.77,0.0,0.90612,7e-05,7.78659]
[1779062804627,51.14,77041.03,0.0,0.90671,7e-05,7.7511]
[1779062809672,51.08,77041.16,0.0,0.90697,7e-05,7.73518]
[1779062814717,51.02,77044.28,0.0,0.90746,7e-05,7.70528]
[1779062819747,50.9,77039.56,0.0,0.9076,7e-05,7.69645]
[1779062823768,50.85,77045.98,0.0,0.90827,7e-05,7.6555]
[1779062826790,50.79,77040.93,0.0,0.90818,7e-05,7.66034]
[1779062830820,50.77,77049.87,0.0,0.90888,7e-05,7.6181]
[1779062835852,50.71,77051.56,0.0,0.90925,7e-05,7.59522]
[1779062840887,50.66,77053.21,0.0,0.90959,7e-05,7.57455]
[1779062843909,50.62,77061.19,0.0,0.9103,7e-05,7.53108]
[1779062844915,50.6,77070.56,0.0,0.91102,7e-05,7.48701]
[1779062845922,50.59,77073.32,0.0,0.91127,7e-05,7.47131]
[1779062850958,50.51,77072.54,0.0,0.91153,7e-05,7.45479]
[1779062855995,50.44,77071.43,0.0,0.91179,7e-05,7.43644]
[1779062858007,50.42,77077.14,0.0,0.91229,7e-05,7.40582]
[1779062860045,50.41,77084.88,0.0,0.91286,7e-05,7.37024]
[1779062863047,50.39,77090.09,0.0,0.9133,7e-05,7.34317]
[1779062865065,50.35,77095.92,0.0,0.91384,7e-05,7.30983]
[1779062867075,50.32,77103.71,0.0,0.91449,7e-05,7.26925]
[1779062869089,50.3,77110.61,0.0,0.91505,7e-05,7.23372]
[1779062872107,50.26,77109.66,0.0,0.91513,7e-05,7.22894]
[1779062875131,50.24,77116.85,0.0,0.9157,7e-05,7.19306]
[1779062880167,50.21,77119.26,0.0,0.91597,7e-05,7.17581]
[1779062882180,50.2,77100.85,0.0,0.91481,7e-05,7.24802]
[1779062883187,50.18,77080.57,0.0,0.9135,7e-05,7.32947]
[1779062884194,50.17,77074.0,0.0,0.91313,7e-05,7.3526]
[1779062885201,50.15,77074.63,0.0,0.91324,7e-05,7.34524]
[1779062887216,50.13,77056.26,0.0,0.91207,7e-05,7.41741]
[1779062888223,50.13,77044.97,0.0,0.9113,7e-05,7.46477]
[1779062889745,50.12,77047.22,0.0,0.91151,7e-05,7.45175]
[1779062892250,50.11,77054.09,0.0,0.912,7e-05,7.42178]
[1779062895271,50.11,77048.94,0.0,0.91166,7e-05,7.44264]
[1779062896280,50.11,77045.83,0.0,0.91145,7e-05,7.45545]
[1779062899814,50.1,77059.96,0.0,0.91244,7e-05,7.39486]
[1779062901318,50.1,77059.8,0.0,0.91243,7e-05,7.39498]
[1779062904334,50.08,77053.02,0.0,0.91206,7e-05,7.41782]
[1779062905341,50.08,77047.47,0.0,0.91168,7e-05,7.44095]
[1779062906349,50.08,77040.63,0.0,0.91122,7e-05,7.46954]
[1779062907359,50.08,77038.95,0.0,0.9111,7e-05,7.47654]
[1779062909886,50.08,77051.5,0.0,0.91197,7e-05,7.42321]
[1779062912391,50.08,77056.79,0.0,0.91239,7e-05,7.39544]
[1779062913397,50.08,77051.33,0.0,0.91202,7e-05,7.41846]
[1779062914405,50.08,77040.71,0.0,0.91129,7e-05,7.46329]
[1779062915411,50.08,77030.97,0.0,0.91061,7e-05,7.50446]
[1779062916418,50.08,77029.77,0.0,0.91053,7e-05,7.50964]
[1779062919957,50.08,77024.33,0.0,0.91015,7e-05,7.53295]
[1779062921455,50.08,77030.23,0.0,0.91056,7e-05,7.508]
[1779062922465,50.08,77028.64,0.0,0.91044,7e-05,7.51482]
[1779062924475,50.08,77019.5,0.0,0.9098,7e-05,7.55432]
[1779062926490,50.08,77013.41,0.0,0.90936,7e-05,7.58079]
[1779062928506,50.08,77008.64,0.0,0.90902,7e-05,7.60157]
[1779062930034,50.09,76984.74,0.0,0.90732,7e-05,7.70413]
[1779062931527,50.09,76977.13,0.0,0.90677,7e-05,7.7371]
[1779062932533,50.09,76978.63,0.0,0.90687,7e-05,7.73092]
[1779062937572,50.09,76974.87,0.0,0.9066,7e-05,7.74716]
[1779062940100,50.09,76981.91,0.0,0.9071,7e-05,7.71698]
[1779062942603,50.09,76986.13,0.0,0.9074,7e-05,7.69901]
[1779062943610,50.09,76997.46,0.0,0.90821,7e-05,7.65059]
[1779062944617,50.09,77012.96,0.0,0.9093,7e-05,7.58461]
[1779062945623,50.09,77013.34,0.0,0.90932,7e-05,7.58324]
[1779062946631,50.09,77001.94,0.0,0.90851,7e-05,7.63212]
[1779062947637,50.09,77005.38,0.0,0.90875,7e-05,7.61761]
[1779062950173,50.09,76989.01,0.0,0.90758,7e-05,7.68816]
[1779062951667,50.1,76982.93,0.0,0.90715,7e-05,7.71456]
[1779062952672,50.1,76979.97,0.0,0.90693,7e-05,7.72756]
[1779062957707,50.11,76975.83,0.0,0.90657,7e-05,7.74917]
[1779062960729,50.12,76970.28,0.0,0.90614,7e-05,7.77458]
[1779062963749,50.12,76976.32,0.0,0.90655,7e-05,7.75012]
[1779062965763,50.13,76977.43,0.0,0.90663,7e-05,7.74591]
[1779062967785,50.13,76984.75,0.0,0.90714,7e-05,7.71509]
[1779062970806,50.13,76978.76,0.0,0.9067,7e-05,7.74172]
[1779062975842,50.14,76978.48,0.0,0.90671,7e-05,7.73888]
[1779062980877,50.14,76977.31,0.0,0.9066,7e-05,7.74531]
[1779062985914,50.15,76982.48,0.0,0.90695,7e-05,7.72461]
[1779062990949,50.15,76976.26,0.0,0.90647,7e-05,7.75317]
[1779062991953,50.16,76973.42,0.0,0.90625,7e-05,7.76643]
[1779062992961,50.16,76959.29,0.0,0.90523,7e-05,7.82725]
[1779062993967,50.18,76958.64,0.0,0.90511,7e-05,7.83476]
[1779062999003,50.18,76956.49,0.0,0.90491,7e-05,7.84613]
[1779063003038,50.19,76947.67,0.0,0.90425,7e-05,7.88572]
[1779063006059,50.22,76939.99,0.0,0.90354,7e-05,7.92786]
[1779063008077,50.23,76927.31,0.0,0.9026,7e-05,7.98305]
[1779063009113,50.23,76910.64,0.0,0.90136,7e-05,8.05595]
[1779063010088,50.24,76896.61,0.0,0.90023,8e-05,8.12129]
[1779063011103,50.24,76888.88,0.0,0.89965,8e-05,8.15508]
[1779063012106,50.24,76882.97,0.0,0.8992,8e-05,8.18136]
[1779063013111,50.25,76888.94,0.0,0.89964,8e-05,8.15559]
[1779063014140,50.25,76906.1,0.0,0.90092,7e-05,8.08132]
[1779063015139,50.25,76916.28,0.0,0.90168,7e-05,8.037]
[1779063016144,50.26,76931.65,0.0,0.90276,7e-05,7.97372]
[1779063017150,50.26,76949.01,0.0,0.90403,7e-05,7.89904]
[1779063018157,50.27,76948.92,0.0,0.90401,7e-05,7.89996]
[1779063020191,50.27,76943.21,0.0,0.90359,7e-05,7.92517]
[1779063021192,50.27,76929.27,0.0,0.90255,7e-05,7.98604]
[1779063022206,50.29,76901.13,0.0,0.90037,8e-05,8.11399]
[1779063023207,50.29,76885.58,0.0,0.89918,8e-05,8.1824]
[1779063024211,50.29,76884.55,0.0,0.8991,8e-05,8.18727]
[1779063027236,50.3,76872.84,0.0,0.89819,8e-05,8.23966]
[1779063028252,50.3,76874.54,0.0,0.89832,8e-05,8.23249]
[1779063031269,50.3,76865.42,0.0,0.89766,8e-05,8.26785]
[1779063032275,50.31,76865.57,0.0,0.89763,8e-05,8.26953]
[1779063034292,50.32,76855.57,0.0,0.89682,8e-05,8.31633]
[1779063035296,50.32,76866.41,0.0,0.89764,8e-05,8.26907]
[1779063036303,50.33,76868.99,0.0,0.89784,8e-05,8.25798]
[1779063039356,50.34,76879.48,0.0,0.89859,8e-05,8.21486]
[1779063040825,50.34,76909.23,0.0,0.90082,7e-05,8.08572]
[1779063042357,50.34,76910.96,0.0,0.90094,7e-05,8.07869]
[1779063044378,50.36,76918.7,0.0,0.90142,7e-05,8.05099]
[1779063045377,50.39,76925.97,0.0,0.90186,7e-05,8.02496]
[1779063046385,50.41,76924.25,0.0,0.90164,7e-05,8.0383]
[1779063048398,50.41,76933.01,0.0,0.90227,7e-05,8.0015]
[1779063049405,50.41,76940.05,0.0,0.90278,7e-05,7.97168]
[1779063050906,50.42,76937.38,0.0,0.90256,7e-05,7.98455]
[1779063054467,50.43,76931.88,0.0,0.90212,7e-05,8.01023]
[1779063055452,50.43,76918.35,0.0,0.90111,7e-05,8.06948]
[1779063056459,50.43,76895.49,0.0,0.89938,8e-05,8.16945]
[1779063057466,50.43,76893.2,0.0,0.89921,8e-05,8.17979]
[1779063059480,50.44,76884.1,0.0,0.8985,8e-05,8.22043]
[1779063060981,50.44,76869.85,0.0,0.89741,8e-05,8.28331]
[1779063061507,50.44,76869.34,0.0,0.89736,8e-05,8.28601]
[1779063062555,50.44,76857.03,0.0,0.89641,8e-05,8.34056]
[1779063063537,50.44,76857.53,0.0,0.89644,8e-05,8.33868]
[1779063064556,50.44,76871.74,0.0,0.89752,8e-05,8.27665]
[1779063065575,50.45,76874.81,0.0,0.89775,8e-05,8.26362]
[1779063066567,50.45,76868.07,0.0,0.89723,8e-05,8.29359]
[1779063067578,50.45,76862.04,0.0,0.89676,8e-05,8.32068]
[1779063068582,50.45,76860.75,0.0,0.89665,8e-05,8.32693]
[1779063071055,50.46,76888.08,0.0,0.89871,8e-05,8.20883]
[1779063072611,50.46,76893.33,0.0,0.89909,8e-05,8.18641]
[1779063075640,50.54,76898.72,0.0,0.89916,8e-05,8.18304]
[1779063076640,50.54,76910.13,0.0,0.90001,7e-05,8.13394]
[1779063077647,50.54,76918.21,0.0,0.9006,7e-05,8.09946]
[1779063078657,50.55,76916.44,0.0,0.90046,7e-05,8.10779]
[1779063079662,50.55,76909.49,0.0,0.89993,7e-05,8.13859]
[1779063081129,50.57,76892.12,0.0,0.89852,8e-05,8.22044]
[1779063082683,50.57,76898.76,0.0,0.89901,8e-05,8.19197]
[1779063083691,50.58,76910.64,0.0,0.89989,7e-05,8.14081]
[1779063084698,50.58,76916.71,0.0,0.90034,7e-05,8.11504]
[1779063085704,50.58,76916.57,0.0,0.90032,7e-05,8.11626]
[1779063086712,50.58,76927.44,0.0,0.90112,7e-05,8.06977]
[1779063087721,50.59,76935.9,0.0,0.90173,7e-05,8.03387]
[1779063088735,50.61,76937.05,0.0,0.9017,7e-05,8.03619]
[1779063089739,50.64,76926.21,0.0,0.90077,7e-05,8.09021]
[1779063091211,50.65,76922.04,0.0,0.9005,7e-05,8.10397]
[1779063093766,50.65,76930.72,0.0,0.90112,7e-05,8.06767]
[1779063095783,50.66,76935.47,0.0,0.90145,7e-05,8.0485]
[1779063098803,50.66,76943.31,0.0,0.902,7e-05,8.01677]
[1779063099810,50.67,76947.2,0.0,0.90227,7e-05,8.00054]
[1779063101287,50.67,76955.33,0.0,0.90285,7e-05,7.96669]
[1779063102832,50.67,76964.35,0.0,0.9035,7e-05,7.92857]
[1779063103838,50.68,76973.23,0.0,0.90413,7e-05,7.89118]
[1779063104846,50.68,76976.66,0.0,0.90437,7e-05,7.87721]
[1779063106874,50.68,76987.97,0.0,0.90516,7e-05,7.83015]
[1779063108881,50.69,76995.49,0.0,0.90569,7e-05,7.79865]
[1779063109887,50.69,76999.22,0.0,0.90594,7e-05,7.78402]
[1779063111898,50.69,77006.66,0.0,0.90647,7e-05,7.75239]
[1779063112903,50.69,77013.11,0.0,0.9069,7e-05,7.72628]
[1779063113908,50.7,77015.2,0.0,0.90704,7e-05,7.7179]
[1779063115926,50.7,77020.38,0.0,0.90739,7e-05,7.69696]
[1779063116931,50.7,77026.0,0.0,0.90778,7e-05,7.67372]
[1779063118943,50.71,77026.28,0.0,0.90778,7e-05,7.67371]
[1779063120966,50.71,77021.05,0.0,0.90739,7e-05,7.69698]
[1779063122980,50.72,77018.34,0.0,0.90719,7e-05,7.70951]
[1779063123987,50.72,77025.54,0.0,0.90769,7e-05,7.67956]
[1779063124999,50.72,77027.82,0.0,0.90784,7e-05,7.67049]
[1779063126036,50.72,77022.15,0.0,0.90743,7e-05,7.69506]
[1779063127042,50.72,77007.95,0.0,0.90641,7e-05,7.75581]
[1779063128053,50.73,77000.35,0.0,0.90587,7e-05,7.78856]
[1779063129059,50.73,76999.7,0.0,0.90581,7e-05,7.79174]
[1779063130066,50.73,76994.54,0.0,0.90544,7e-05,7.81411]
[1779063131089,50.73,76987.79,0.0,0.90495,7e-05,7.84328]
[1779063132083,50.73,76987.46,0.0,0.90492,7e-05,7.84505]
[1779063134092,50.73,76973.85,0.0,0.90392,7e-05,7.90388]
[1779063135100,50.74,76969.6,0.0,0.90361,7e-05,7.92238]
[1779063136121,50.74,76956.3,0.0,0.90264,7e-05,7.9797]
[1779063137118,50.74,76957.38,0.0,0.90271,7e-05,7.97528]
[1779063138127,50.74,76967.88,0.0,0.90347,7e-05,7.93062]
[1779063139133,50.74,76967.7,0.0,0.90345,7e-05,7.93184]
[1779063140141,50.74,76975.28,0.0,0.904,7e-05,7.89961]
[1779063141147,50.74,76989.59,0.0,0.90502,7e-05,7.83876]
[1779063142154,50.74,76994.65,0.0,0.90538,7e-05,7.81754]
[1779063145174,50.75,76996.72,0.0,0.90551,7e-05,7.8099]
[1779063150210,50.75,76998.37,0.0,0.9056,7e-05,7.80451]
[1779063155257,50.76,77000.61,0.0,0.9058,7e-05,7.79028]
[1779063157262,50.76,76990.01,0.0,0.90503,7e-05,7.83623]
[1779063158269,50.76,76982.2,0.0,0.90446,7e-05,7.86992]
[1779063159276,50.76,76980.82,0.0,0.90436,7e-05,7.87613]
[1779063164313,50.77,76982.02,0.0,0.90442,7e-05,7.87246]
[1779063169348,50.78,76978.46,0.0,0.90414,7e-05,7.88916]
[1779063174383,50.78,76984.98,0.0,0.90459,7e-05,7.86277]
[1779063175390,50.78,76988.79,0.0,0.90486,7e-05,7.84686]
[1779063180425,50.79,76982.23,0.0,0.90435,7e-05,7.87655]
[1779063182446,50.79,76959.04,0.0,0.90266,7e-05,7.97638]
[1779063183453,50.79,76942.91,0.0,0.90147,7e-05,8.04589]
[1779063184460,50.79,76944.09,0.0,0.90156,7e-05,8.04087]
[1779063188492,50.79,76931.28,0.0,0.90061,7e-05,8.09627]
[1779063189500,50.79,76926.96,0.0,0.90028,7e-05,8.11514]
[1779063191514,50.8,76934.63,0.0,0.90085,7e-05,8.08246]
[1779063192529,50.8,76947.73,0.0,0.90181,7e-05,8.02607]
[1779063193530,50.8,76960.08,0.0,0.90272,7e-05,7.9731]
[1779063194535,50.8,76975.93,0.0,0.90387,7e-05,7.90538]
[1779063195542,50.8,76992.59,0.0,0.90506,7e-05,7.83454]
[1779063196557,50.8,77000.31,0.0,0.90561,7e-05,7.80188]
[1779063197556,50.8,77001.96,0.0,0.90573,7e-05,7.79487]
[1779063200576,50.8,77012.92,0.0,0.90651,7e-05,7.74838]
[1779063202093,50.8,77010.56,0.0,0.90634,7e-05,7.7585]
[1779063204606,50.8,77004.29,0.0,0.90589,7e-05,7.7852]
[1779063205613,50.8,77000.8,0.0,0.90565,7e-05,7.80003]
[1779063206620,50.8,76994.05,0.0,0.90516,7e-05,7.82872]
[1779063207627,50.8,76997.74,0.0,0.90543,7e-05,7.81296]
[1779063210648,50.8,77002.68,0.0,0.90577,7e-05,7.79261]
[1779063215685,50.8,77008.95,0.0,0.90627,7e-05,7.76054]
[1779063217698,50.8,77014.78,0.0,0.90668,7e-05,7.73599]
[1779063222733,50.8,77012.44,0.0,0.90651,7e-05,7.74627]
[1779063227768,50.8,77010.99,0.0,0.9064,7e-05,7.75281]
[1779063232306,50.81,77005.82,0.0,0.90603,7e-05,7.77498]
[1779063236831,50.81,77009.47,0.0,0.90628,7e-05,7.75984]
[1779063240859,50.81,77014.88,0.0,0.90666,7e-05,7.73734]
[1779063242379,50.81,77005.43,0.0,0.90599,7e-05,7.77754]
[1779063243882,50.81,77009.75,0.0,0.90629,7e-05,7.75938]
[1779063244887,50.81,77017.92,0.0,0.90687,7e-05,7.72486]
[1779063245894,50.81,77020.11,0.0,0.90702,7e-05,7.71573]
[1779063250929,50.81,77024.86,0.0,0.90734,7e-05,7.6964]
[1779063252450,50.81,77032.07,0.0,0.90785,7e-05,7.66614]
[1779063253963,50.82,77038.53,0.0,0.9083,7e-05,7.63921]
[1779063254957,50.82,77044.14,0.0,0.90868,7e-05,7.61581]
[1779063257979,50.82,77038.38,0.0,0.90827,7e-05,7.64075]
[1779063261001,50.82,77047.6,0.0,0.9089,7e-05,7.60256]
[1779063262521,50.82,77054.23,0.0,0.90936,7e-05,7.57496]
[1779063264028,50.83,77054.17,0.0,0.90931,7e-05,7.57826]
[1779063269058,50.86,77057.69,0.0,0.90943,7e-05,7.57104]
[1779063271070,50.86,77073.5,0.0,0.91057,7e-05,7.4993]
[1779063272594,50.86,77077.45,0.0,0.91084,7e-05,7.4829]
[1779063274100,50.86,77083.66,0.0,0.91126,7e-05,7.45724]
[1779063275098,50.86,77095.69,0.0,0.91207,7e-05,7.40763]
[1779063276107,50.87,77110.48,0.0,0.91306,7e-05,7.34682]
[1779063277112,50.87,77118.75,0.0,0.91361,7e-05,7.31297]
[1779063278119,50.87,77119.84,0.0,0.91368,7e-05,7.30884]
[1779063280135,50.87,77127.18,0.0,0.91415,7e-05,7.27932]
[1779063281141,50.87,77133.64,0.0,0.91457,7e-05,7.25315]
[1779063282147,50.89,77132.99,0.0,0.91446,7e-05,7.26022]
[1779063284160,50.92,77138.03,0.0,0.91466,7e-05,7.24796]
[1779063286175,50.96,77132.53,0.0,0.91416,7e-05,7.27923]
[1779063287182,50.96,77130.37,0.0,0.91401,7e-05,7.2885]
[1779063288190,50.96,77138.56,0.0,0.91455,7e-05,7.25494]
[1779063289197,50.96,77141.5,0.0,0.91473,7e-05,7.24423]
[1779063292216,50.98,77131.49,0.0,0.914,7e-05,7.28946]
[1779063293224,50.98,77130.63,0.0,0.91394,7e-05,7.29307]
[1779063298289,50.98,77130.35,0.0,0.9139,7e-05,7.29568]
[1779063300309,50.99,77136.04,0.0,0.91426,7e-05,7.27298]
[1779063301310,50.99,77143.11,0.0,0.91472,7e-05,7.24487]
[1779063302318,51.0,77138.46,0.0,0.91439,7e-05,7.26525]
[1779063304330,51.0,77152.26,0.0,0.91528,7e-05,7.20997]
[1779063305338,51.0,77148.64,0.0,0.91505,7e-05,7.22409]
[1779063307351,50.99,77141.39,0.0,0.91461,7e-05,7.25182]
[1779063309366,50.98,77134.82,0.0,0.91422,7e-05,7.27589]
[1779063311379,50.98,77148.47,0.0,0.91512,7e-05,7.21959]
[1779063312387,50.98,77153.92,0.0,0.91548,7e-05,7.19721]
[1779063315407,50.97,77159.1,0.0,0.91585,7e-05,7.17433]
[1779063319443,50.97,77165.73,0.0,0.91629,6e-05,7.14652]
[1779063321450,50.97,77160.35,0.0,0.91594,7e-05,7.16869]
[1779063322461,50.97,77168.43,0.0,0.91646,6e-05,7.13575]
[1779063323464,50.97,77171.22,0.0,0.91664,6e-05,7.1248]
[1779063325479,50.97,77165.08,0.0,0.91622,7e-05,7.15088]
[1779063326488,50.98,77146.17,0.0,0.91498,7e-05,7.22836]
[1779063327492,50.97,77133.64,0.0,0.91419,7e-05,7.2775]
[1779063328498,50.97,77131.08,0.0,0.91403,7e-05,7.28772]
[1779063331520,50.97,77111.08,0.0,0.91275,7e-05,7.36473]
[1779063332526,50.97,77097.91,0.0,0.91186,7e-05,7.41919]
[1779063333533,50.96,77100.27,0.0,0.91202,7e-05,7.40927]
[1779063335547,50.96,77107.3,0.0,0.9125,7e-05,7.37995]
[1779063336554,50.96,77115.48,0.0,0.91305,7e-05,7.34608]
[1779063337561,50.96,77118.64,0.0,0.91326,7e-05,7.33288]
[1779063339577,50.96,77126.65,0.0,0.9138,7e-05,7.29991]
[1779063340592,50.96,77114.38,0.0,0.91298,7e-05,7.35041]
[1779063341600,50.96,77110.77,0.0,0.91274,7e-05,7.36517]
[1779063343606,50.96,77100.76,0.0,0.91207,7e-05,7.40601]
[1779063344613,50.96,77094.41,0.0,0.91165,7e-05,7.43212]
[1779063346631,50.96,77093.59,0.0,0.9116,7e-05,7.43499]
[1779063349648,50.96,77088.33,0.0,0.91125,7e-05,7.45627]
[1779063351666,50.95,77099.3,0.0,0.912,7e-05,7.41043]
[1779063352670,50.95,77103.66,0.0,0.9123,7e-05,7.39214]
[1779063354683,50.95,77122.57,0.0,0.91357,7e-05,7.31365]
[1779063355691,50.95,77135.46,0.0,0.91443,7e-05,7.2605]
[1779063356697,50.95,77151.22,0.0,0.91547,7e-05,7.19586]
[1779063357707,50.95,77155.25,0.0,0.91573,7e-05,7.17944]
[1779063360727,50.95,77150.9,0.0,0.91546,7e-05,7.19666]
[1779063361739,50.94,77142.98,0.0,0.91497,7e-05,7.2269]
[1779063363285,50.93,77140.41,0.0,0.91485,7e-05,7.23451]
[1779063364759,50.93,77152.67,0.0,0.91566,7e-05,7.18403]
[1779063365766,50.92,77156.19,0.0,0.91592,7e-05,7.16767]
[1779063368788,50.92,77160.03,0.0,0.91616,7e-05,7.15237]
[1779063373822,50.93,77160.44,0.0,0.91616,7e-05,7.15228]
[1779063376862,50.93,77166.53,0.0,0.91655,6e-05,7.12831]
[1779063377852,50.94,77169.97,0.0,0.91674,6e-05,7.11588]
[1779063379867,50.94,77164.64,0.0,0.91638,6e-05,7.13891]
[1779063381881,50.94,77159.01,0.0,0.91601,7e-05,7.16193]
[1779063386915,50.94,77162.2,0.0,0.91622,7e-05,7.14905]
[1779063391950,50.94,77154.74,0.0,0.91578,7e-05,7.17429]
[1779063395978,50.95,77164.77,0.0,0.91642,6e-05,7.1341]
[1779063401013,50.96,77171.8,0.0,0.91681,6e-05,7.10965]
[1779063403581,50.97,77189.19,0.0,0.9179,6e-05,7.0416]
[1779063405043,50.97,77193.28,0.0,0.91817,6e-05,7.02395]
[1779063406050,50.97,77198.96,0.0,0.91855,6e-05,7.00035]
[1779063410079,50.95,77212.03,0.0,0.91944,6e-05,6.94351]
[1779063411086,50.93,77217.86,0.0,0.91988,6e-05,6.9151]
[1779063412102,50.91,77230.56,0.0,0.92075,6e-05,6.85965]
[1779063413652,50.9,77251.05,0.0,0.92208,6e-05,6.77425]
[1779063414110,50.9,77251.05,0.0,0.92208,6e-05,6.77397]
[1779063415115,50.9,77251.42,0.0,0.92211,6e-05,6.77226]
[1779063419142,50.86,77241.04,0.0,0.9216,6e-05,6.80495]
[1779063420151,50.85,77235.53,0.0,0.9213,6e-05,6.82423]
[1779063422163,50.83,77234.45,0.0,0.92132,6e-05,6.82258]
[1779063423724,50.82,77213.48,0.0,0.92005,6e-05,6.90372]
[1779063425190,50.83,77202.22,0.0,0.91928,6e-05,6.95273]
[1779063426193,50.84,77198.75,0.0,0.91906,6e-05,6.96725]
[1779063429214,50.84,77193.48,0.0,0.91871,6e-05,6.9895]
[1779063433793,50.84,77180.66,0.0,0.91789,6e-05,7.04132]
[1779063435258,50.84,77175.45,0.0,0.91756,6e-05,7.06215]
[1779063437272,50.84,77183.21,0.0,0.91806,6e-05,7.03045]
[1779063438279,50.83,77192.06,0.0,0.91866,6e-05,6.99264]
[1779063439285,50.82,77200.21,0.0,0.9192,6e-05,6.9583]
[1779063440293,50.81,77199.72,0.0,0.91922,6e-05,6.95665]
[1779063442307,50.79,77209.49,0.0,0.9199,6e-05,6.91314]
[1779063443314,50.79,77226.82,0.0,0.921,6e-05,6.84313]
[1779063444323,50.78,77227.63,0.0,0.9211,6e-05,6.83658]
[1779063449363,50.72,77228.51,0.0,0.92139,6e-05,6.81762]
[1779063451370,50.7,77234.93,0.0,0.92192,6e-05,6.78117]
[1779063456405,50.66,77235.9,0.0,0.92215,6e-05,6.76642]
[1779063459429,50.65,77227.04,0.0,0.92166,6e-05,6.79806]
[1779063461450,50.63,77224.48,0.0,0.92155,6e-05,6.80495]
[1779063466484,50.6,77222.9,0.0,0.92158,6e-05,6.80253]
[1779063471518,50.57,77223.49,0.0,0.92174,6e-05,6.79218]
[1779063476554,50.54,77217.42,0.0,0.92147,6e-05,6.80944]
[1779063477566,50.54,77220.49,0.0,0.92169,6e-05,6.7954]
[1779063481595,50.51,77214.31,0.0,0.92139,6e-05,6.8145]
[1779063482600,50.51,77209.89,0.0,0.92114,6e-05,6.83052]
[1779063486629,50.49,77204.94,0.0,0.92092,6e-05,6.84469]
[1779063491664,50.49,77202.81,0.0,0.92078,6e-05,6.85324]
[1779063493677,50.48,77209.69,0.0,0.92125,6e-05,6.82332]
[1779063494685,50.47,77216.44,0.0,0.92169,6e-05,6.79462]
[1779063498713,50.45,77212.17,0.0,0.92152,6e-05,6.80567]
[1779063500727,50.44,77220.76,0.0,0.92209,6e-05,6.76893]
[1779063501734,50.43,77225.91,0.0,0.92244,6e-05,6.7461]
[1779063503748,50.41,77220.19,0.0,0.92216,6e-05,6.76433]
[1779063508786,50.37,77219.95,0.0,0.92232,6e-05,6.75365]
[1779063513821,50.33,77216.75,0.0,0.92234,6e-05,6.75052]
[1779063514828,50.33,77210.22,0.0,0.92193,6e-05,6.77685]
[1779063516843,50.33,77199.5,0.0,0.92125,6e-05,6.82038]
[1779063517849,50.33,77190.96,0.0,0.92071,6e-05,6.85513]
[1779063520870,50.33,77185.39,0.0,0.92035,6e-05,6.8783]
[1779063525905,50.34,77178.95,0.0,0.91993,6e-05,6.90523]
[1779063529935,50.34,77173.72,0.0,0.91958,6e-05,6.92701]
[1779063534968,50.34,77176.67,0.0,0.91976,6e-05,6.91562]
[1779063536982,50.34,77165.1,0.0,0.91902,6e-05,6.96292]
[1779063541010,50.34,77170.14,0.0,0.91934,6e-05,6.94274]
[1779063546055,50.35,77170.19,0.0,0.91933,6e-05,6.94311]
[1779063548061,50.35,77163.06,0.0,0.91887,6e-05,6.97233]
[1779063550076,50.35,77152.15,0.0,0.91817,6e-05,7.01696]
[1779063552089,50.35,77146.68,0.0,0.91781,6e-05,7.03933]
[1779063557125,50.34,77145.92,0.0,0.91777,6e-05,7.04219]
[1779063559138,50.34,77140.15,0.0,0.91739,7e-05,7.06572]
[1779063564731,50.34,77134.45,0.0,0.91703,7e-05,7.08851]
[1779063567195,50.34,77123.91,0.0,0.91635,7e-05,7.1316]
[1779063568202,50.34,77118.43,0.0,0.91599,7e-05,7.15403]
[1779063571222,50.34,77112.7,0.0,0.91566,7e-05,7.17246]
[1779063576257,50.34,77122.72,0.0,0.91632,7e-05,7.13146]
[1779063579281,50.34,77126.57,0.0,0.91658,7e-05,7.11501]
[1779063583311,50.34,77132.34,0.0,0.91697,7e-05,7.09058]
[1779063584872,50.34,77124.99,0.0,0.91649,7e-05,7.12054]
[1779063586335,50.34,77119.96,0.0,0.91616,7e-05,7.14108]
[1779063587340,50.34,77114.52,0.0,0.9158,7e-05,7.16359]
[1779063588348,50.34,77106.5,0.0,0.91527,7e-05,7.19709]
[1779063589356,50.34,77094.39,0.0,0.91445,7e-05,7.2476]
[1779063590361,50.34,77092.13,0.0,0.9143,7e-05,7.25718]
[1779063594943,50.34,77084.87,0.0,0.9138,7e-05,7.28815]
[1779063599423,50.34,77078.31,0.0,0.91335,7e-05,7.31603]
[1779063600442,50.34,77076.63,0.0,0.91323,7e-05,7.32313]
[1779063602458,50.34,77069.76,0.0,0.91276,7e-05,7.35199]
[1779063605017,50.34,77080.45,0.0,0.91349,7e-05,7.30739]
[1779063606481,50.34,77095.14,0.0,0.91447,7e-05,7.24632]
[1779063607495,50.34,77098.87,0.0,0.91472,7e-05,7.23102]
[1779063612519,50.35,77111.57,0.0,0.91555,7e-05,7.17945]
[1779063613526,50.35,77131.05,0.0,0.91683,7e-05,7.09921]
[1779063614533,50.35,77136.82,0.0,0.9172,7e-05,7.07576]
[1779063615540,50.35,77133.82,0.0,0.917,7e-05,7.08841]
[1779063617574,50.35,77130.49,0.0,0.91678,7e-05,7.10215]
[1779063619570,50.35,77146.16,0.0,0.9178,6e-05,7.03836]
[1779063620578,50.35,77153.61,0.0,0.91828,6e-05,7.00785]
[1779063621584,50.36,77158.35,0.0,0.91858,6e-05,6.98908]
[1779063626619,50.36,77158.13,0.0,0.91854,6e-05,6.99151]
[1779063628633,50.36,77152.39,0.0,0.91816,6e-05,7.01554]
[1779063629640,50.37,77143.85,0.0,0.9176,7e-05,7.05074]
[1779063630647,50.37,77135.73,0.0,0.91707,7e-05,7.08425]
[1779063631655,50.37,77125.88,0.0,0.91648,7e-05,7.11953]
[1779063633669,50.37,77114.47,0.0,0.91572,7e-05,7.16706]
[1779063638707,50.37,77116.48,0.0,0.91583,7e-05,7.15998]
[1779063639712,50.37,77125.32,0.0,0.91641,7e-05,7.12362]
[1779063641724,50.37,77132.62,0.0,0.91689,7e-05,7.09386]
[1779063646759,50.38,77136.8,0.0,0.91715,7e-05,7.07747]
[1779063651793,50.38,77139.44,0.0,0.91731,7e-05,7.06755]
[1779063656830,50.38,77142.03,0.0,0.91746,7e-05,7.05787]
[1779063658844,50.39,77150.88,0.0,0.91803,6e-05,7.02204]
[1779063661886,50.39,77160.97,0.0,0.91867,6e-05,6.98165]
[1779063663878,50.39,77148.86,0.0,0.91788,6e-05,7.03166]
[1779063668914,50.39,77156.35,0.0,0.91835,6e-05,7.00185]
[1779063670943,50.39,77150.92,0.0,0.918,6e-05,7.02417]
[1779063672941,50.39,77160.7,0.0,0.91863,6e-05,6.98429]
[1779063673950,50.4,77163.64,0.0,0.91882,6e-05,6.97239]
[1779063675963,50.4,77168.82,0.0,0.91914,6e-05,6.95157]
[1779063681002,50.4,77169.78,0.0,0.91919,6e-05,6.94834]
[1779063685029,50.4,77158.72,0.0,0.91848,6e-05,6.99388]
[1779063690064,50.4,77151.95,0.0,0.91803,6e-05,7.02184]
[1779063695102,50.4,77156.08,0.0,0.91835,6e-05,6.99979]
[1779063697116,50.4,77163.48,0.0,0.91883,6e-05,6.96978]
[1779063698122,50.4,77171.46,0.0,0.91934,6e-05,6.93745]
[1779063699132,50.4,77187.95,0.0,0.92038,6e-05,6.87073]
[1779063700136,50.41,77197.44,0.0,0.92098,6e-05,6.83262]
[1779063701145,50.41,77192.38,0.0,0.92066,6e-05,6.85327]
[1779063706180,50.41,77187.76,0.0,0.92035,6e-05,6.87294]
[1779063708194,50.41,77173.18,0.0,0.91942,6e-05,6.93234]
[1779063709200,50.41,77166.88,0.0,0.91901,6e-05,6.95802]
[1779063712221,50.41,77160.79,0.0,0.91862,6e-05,6.98293]
[1779063713230,50.41,77154.14,0.0,0.91819,6e-05,7.01005]
[1779063718267,50.41,77150.17,0.0,0.91794,6e-05,7.02609]
[1779063723303,50.41,77155.28,0.0,0.91827,6e-05,7.005]
[1779063727331,50.41,77148.93,0.0,0.91786,6e-05,7.03078]
[1779063732366,50.41,77153.82,0.0,0.91818,6e-05,7.01052]
[1779063733375,50.41,77160.97,0.0,0.91865,6e-05,6.98134]
[1779063735952,50.41,77137.34,0.0,0.91711,7e-05,7.07795]
[1779063737401,50.41,77134.56,0.0,0.91693,7e-05,7.08924]
[1779063739413,50.41,77126.96,0.0,0.91644,7e-05,7.12045]
[1779063741429,50.41,77122.64,0.0,0.91615,7e-05,7.13811]
[1779063742436,50.41,77112.49,0.0,0.91548,7e-05,7.18015]
[1779063743442,50.41,77105.88,0.0,0.91504,7e-05,7.20778]
[1779063744500,50.41,77102.75,0.0,0.91482,7e-05,7.22098]
[1779063746024,50.41,77140.52,0.0,0.91732,7e-05,7.06507]
[1779063747475,50.41,77160.19,0.0,0.91859,6e-05,6.98456]
[1779063748479,50.41,77166.31,0.0,0.91899,6e-05,6.95972]
[1779063749486,50.41,77164.42,0.0,0.91886,6e-05,6.96755]
[1779063750494,50.41,77159.28,0.0,0.91853,6e-05,6.98864]
[1779063752507,50.41,77155.33,0.0,0.91833,6e-05,6.99958]
[1779063756094,50.41,77150.22,0.0,0.91799,6e-05,7.02076]
[1779063758549,50.41,77147.73,0.0,0.91783,6e-05,7.03101]
[1779063761570,50.41,77154.84,0.0,0.91829,6e-05,7.00201]
[1779063766605,50.41,77150.91,0.0,0.91803,6e-05,7.01833]
[1779063771641,50.41,77147.26,0.0,0.91779,6e-05,7.03348]
[1779063776675,50.41,77145.51,0.0,0.91768,7e-05,7.04068]
[1779063778689,50.41,77138.76,0.0,0.91724,7e-05,7.06835]
[1779063779696,50.41,77131.72,0.0,0.91678,7e-05,7.09723]
[1779063780703,50.41,77131.66,0.0,0.91677,7e-05,7.09741]
[1779063783725,50.41,77137.71,0.0,0.91717,7e-05,7.07233]
[1779063784733,50.41,77139.03,0.0,0.91726,7e-05,7.06688]
[1779063785744,50.41,77133.85,0.0,0.91692,7e-05,7.08812]
[1779063786748,50.41,77126.55,0.0,0.91644,7e-05,7.11809]
[1779063787761,50.41,77124.89,0.0,0.91633,7e-05,7.12509]
[1779063788762,50.41,77139.43,0.0,0.91728,7e-05,7.06527]
[1779063789771,50.41,77144.57,0.0,0.91762,7e-05,7.04425]
[1779063791783,50.41,77146.35,0.0,0.91773,6e-05,7.03713]
[1779063796821,50.42,77142.31,0.0,0.91746,7e-05,7.05418]
[1779063801853,50.42,77144.85,0.0,0.91762,7e-05,7.04412]
[1779063806890,50.42,77148.9,0.0,0.91788,6e-05,7.02761]
[1779063811923,50.42,77149.14,0.0,0.91795,6e-05,7.02138]
[1779063812929,50.42,77156.38,0.0,0.91842,6e-05,6.99186]
[1779063817967,50.42,77158.6,0.0,0.91856,6e-05,6.98327]
[1779063819980,50.42,77152.02,0.0,0.91813,6e-05,7.01026]
[1779063824009,50.42,77162.68,0.0,0.91881,6e-05,6.967]
[1779063828035,50.42,77155.79,0.0,0.91836,6e-05,6.99547]
[1779063830049,50.42,77150.04,0.0,0.91799,6e-05,7.01903]
[1779063835084,50.42,77151.76,0.0,0.9181,6e-05,7.01219]
[1779063838106,50.42,77146.6,0.0,0.91776,6e-05,7.03338]
[1779063843141,50.42,77143.56,0.0,0.91756,7e-05,7.04584]
[1779063845154,50.42,77152.24,0.0,0.91813,6e-05,7.01035]
[1779063850190,50.42,77156.88,0.0,0.91842,6e-05,6.99174]
[1779063855224,50.43,77157.14,0.0,0.91843,6e-05,6.99107]
[1779063860260,50.43,77154.3,0.0,0.91824,6e-05,7.00299]
[1779063865298,50.43,77151.67,0.0,0.91807,6e-05,7.01404]
[1779063866301,50.43,77138.73,0.0,0.91722,7e-05,7.06728]
[1779063867309,50.43,77112.61,0.0,0.9155,7e-05,7.17511]
[1779063868315,50.43,77106.1,0.0,0.91506,7e-05,7.20227]
[1779063870330,50.43,77100.89,0.0,0.91471,7e-05,7.22428]
[1779063871336,50.43,77095.21,0.0,0.91438,7e-05,7.24261]
[1779063875365,50.44,77089.43,0.0,0.91398,7e-05,7.26725]
[1779063880400,50.44,77090.16,0.0,0.91402,7e-05,7.26487]
[1779063881408,50.44,77099.63,0.0,0.91465,7e-05,7.22577]
[1779063883420,50.44,77094.44,0.0,0.9143,7e-05,7.24771]
[1779063887009,50.44,77099.69,0.0,0.91464,7e-05,7.22663]
[1779063889463,50.45,77104.64,0.0,0.91496,7e-05,7.20654]
[1779063894497,50.45,77112.3,0.0,0.91546,7e-05,7.17591]
[1779063899534,50.45,77115.38,0.0,0.91566,7e-05,7.16347]
[1779063904569,50.45,77112.75,0.0,0.91548,7e-05,7.17457]
[1779063907150,50.45,77103.96,0.0,0.91489,7e-05,7.21134]
[1779063908596,50.45,77101.41,0.0,0.91471,7e-05,7.22216]
[1779063912625,50.46,77106.49,0.0,0.91504,7e-05,7.20215]
[1779063917221,50.46,77117.8,0.0,0.91577,7e-05,7.1563]
[1779063918667,50.46,77126.13,0.0,0.91632,7e-05,7.12205]
[1779063919693,50.46,77127.23,0.0,0.91639,7e-05,7.11766]
[1779063921698,50.46,77114.19,0.0,0.91553,7e-05,7.17163]
[1779063922705,50.46,77109.96,0.0,0.91525,7e-05,7.18915]
[1779063925731,50.46,77108.33,0.0,0.91514,7e-05,7.19593]
[1779063929760,50.46,77101.69,0.0,0.91469,7e-05,7.22339]
[1779063931774,50.46,77093.94,0.0,0.91423,7e-05,7.25005]
[1779063932788,50.46,77095.7,0.0,0.91435,7e-05,7.24294]
[1779063933788,50.46,77101.84,0.0,0.91475,7e-05,7.21769]
[1779063934797,50.46,77108.39,0.0,0.91519,7e-05,7.19056]
[1779063935802,50.46,77115.29,0.0,0.91565,7e-05,7.16208]
[1779063939830,50.47,77118.65,0.0,0.91587,7e-05,7.14843]
[1779063944870,50.47,77131.52,0.0,0.91671,7e-05,7.0958]
[1779063945873,50.47,77134.25,0.0,0.91689,7e-05,7.08471]
[1779063948894,50.47,77143.63,0.0,0.91749,7e-05,7.04669]
[1779063949901,50.47,77145.07,0.0,0.91758,7e-05,7.04099]
[1779063953928,50.47,77137.43,0.0,0.91707,7e-05,7.07309]
[1779063956951,50.47,77142.74,0.0,0.91741,7e-05,7.05181]
[1779063958963,50.48,77146.57,0.0,0.91766,7e-05,7.03653]
[1779063960980,50.48,77152.24,0.0,0.91802,6e-05,7.01381]
[1779063964006,50.48,77142.35,0.0,0.91736,7e-05,7.055]
[1779063965014,50.48,77147.99,0.0,0.91773,6e-05,7.03211]
[1779063967025,50.48,77137.98,0.0,0.91707,7e-05,7.07304]
[1779063971052,50.48,77129.79,0.0,0.91654,7e-05,7.10665]
[1779063972058,50.48,77131.83,0.0,0.91667,7e-05,7.09836]
[1779063973065,50.48,77136.75,0.0,0.91699,7e-05,7.0784]
[1779063975082,50.48,77143.52,0.0,0.91743,7e-05,7.05095]
[1779063977094,50.48,77148.81,0.0,0.91776,6e-05,7.02968]
[1779063979108,50.49,77142.95,0.0,0.91738,7e-05,7.05402]
[1779063982129,50.49,77134.68,0.0,0.91683,7e-05,7.08855]
[1779063983136,50.49,77122.73,0.0,0.91604,7e-05,7.13799]
[1779063985157,50.49,77111.13,0.0,0.91526,7e-05,7.18637]
[1779063987163,50.49,77104.64,0.0,0.91482,7e-05,7.21364]
[1779063992201,50.5,77107.94,0.0,0.91508,7e-05,7.19564]
[1779063993205,50.5,77113.11,0.0,0.91542,7e-05,7.17427]
[1779063995220,50.5,77118.13,0.0,0.91576,7e-05,7.1536]
[1779064000254,50.5,77126.3,0.0,0.9163,7e-05,7.11996]
[1779064001261,50.5,77141.42,0.0,0.91729,7e-05,7.05792]
[1779064006297,50.5,77139.6,0.0,0.91717,7e-05,7.06551]
[1779064009317,50.5,77133.24,0.0,0.91675,7e-05,7.09163]
[1779064014358,50.5,77127.82,0.0,0.91639,7e-05,7.1138]
[1779064019394,50.5,77133.04,0.0,0.91674,7e-05,7.09243]
[1779064023423,50.5,77138.49,0.0,0.91708,7e-05,7.07062]
[1779064024429,50.5,77145.37,0.0,0.91753,7e-05,7.04264]
[1779064025437,50.5,77150.55,0.0,0.91786,6e-05,7.02168]
[1779064027452,50.5,77145.48,0.0,0.91753,7e-05,7.04281]
[1779064032489,50.51,77145.34,0.0,0.9175,7e-05,7.04433]
[1779064034501,50.51,77131.43,0.0,0.91659,7e-05,7.10161]
[1779064035508,50.51,77122.2,0.0,0.91598,7e-05,7.13961]
[1779064038529,50.51,77127.91,0.0,0.91636,7e-05,7.11627]
[1779064040543,50.51,77134.32,0.0,0.91677,7e-05,7.09013]
[1779064043564,50.51,77122.77,0.0,0.91601,7e-05,7.13781]
[1779064048599,50.51,77121.81,0.0,0.91595,7e-05,7.14187]
[1779064053634,50.51,77118.43,0.0,0.91578,7e-05,7.15033]
[1779064058670,50.51,77120.1,0.0,0.9159,7e-05,7.14295]
[1779064063707,50.51,77118.31,0.0,0.91579,7e-05,7.14986]
[1779064068285,50.5,77111.97,0.0,0.91537,7e-05,7.17562]
[1779064069747,50.5,77108.17,0.0,0.91512,7e-05,7.1912]
[1779064070753,50.5,77096.32,0.0,0.91433,7e-05,7.24038]
[1779064071760,50.5,77088.17,0.0,0.91378,7e-05,7.27425]
[1779064072767,50.5,77088.19,0.0,0.91378,7e-05,7.27417]
[1779064075790,50.5,77095.7,0.0,0.91429,7e-05,7.2428]
[1779064078355,50.5,77089.15,0.0,0.91386,7e-05,7.26945]
[1779064083844,50.5,77087.73,0.0,0.91376,7e-05,7.27551]
[1779064085860,50.5,77097.96,0.0,0.91445,7e-05,7.23312]
[1779064086865,50.5,77102.88,0.0,0.91478,7e-05,7.2127]
[1779064088429,50.5,77106.57,0.0,0.91502,7e-05,7.19741]
[1779064091904,50.5,77113.53,0.0,0.91548,7e-05,7.16869]
[1779064093918,50.5,77116.62,0.0,0.91569,7e-05,7.15605]
[1779064096946,50.5,77109.24,0.0,0.91519,7e-05,7.18667]
[1779064098508,50.5,77035.16,0.0,0.91016,7e-05,7.49572]
[1779064098952,50.5,77035.16,0.0,0.91016,7e-05,7.49575]
[1779064099967,50.5,77033.03,0.0,0.91001,7e-05,7.50478]
[1779064100969,50.5,77038.61,0.0,0.9104,7e-05,7.48133]
[1779064101976,50.5,77044.71,0.0,0.91082,7e-05,7.45576]
[1779064103003,50.5,77048.04,0.0,0.91105,7e-05,7.44165]
[1779064104997,50.5,77062.43,0.0,0.91204,7e-05,7.38117]
[1779064106004,50.5,77068.4,0.0,0.91245,7e-05,7.3562]
[1779064108573,50.5,77072.25,0.0,0.91271,7e-05,7.34023]
[1779064114065,50.5,77075.54,0.0,0.91298,7e-05,7.32137]
[1779064115075,50.51,77080.64,0.0,0.91333,7e-05,7.30019]
[1779064117089,50.51,77090.47,0.0,0.91399,7e-05,7.25957]
[1779064119103,50.51,77101.59,0.0,0.91473,7e-05,7.21383]
[1779064120142,50.51,77103.54,0.0,0.91485,7e-05,7.20599]
[1779064122124,50.51,77110.84,0.0,0.91533,7e-05,7.17624]
[1779064127159,50.51,77110.17,0.0,0.91527,7e-05,7.18018]
[1779064132198,50.52,77109.18,0.0,0.91518,7e-05,7.18564]
[1779064134207,50.52,77114.62,0.0,0.91553,7e-05,7.16373]
[1779064136221,50.52,77112.35,0.0,0.91537,7e-05,7.17371]
[1779064139242,50.53,77104.68,0.0,0.91485,7e-05,7.20623]
[1779064144278,50.53,77101.95,0.0,0.91465,7e-05,7.21878]
[1779064146292,50.53,77110.11,0.0,0.91518,7e-05,7.18556]
[1779064148310,50.54,77113.49,0.0,0.9154,7e-05,7.17223]
[1779064150324,50.54,77119.14,0.0,0.91576,7e-05,7.1496]
[1779064155359,50.55,77112.85,0.0,0.91532,7e-05,7.17732]
[1779064156367,50.55,77100.88,0.0,0.91451,7e-05,7.22712]
[1779064157373,50.55,77096.23,0.0,0.9142,7e-05,7.24664]
[1779064162414,50.55,77095.57,0.0,0.91414,7e-05,7.25055]
[1779064163420,50.55,77089.89,0.0,0.91375,7e-05,7.27435]
[1779064164428,50.55,77071.46,0.0,0.9125,7e-05,7.35124]
[1779064165434,50.55,77061.06,0.0,0.91179,7e-05,7.39476]
[1779064166442,50.55,77061.91,0.0,0.91185,7e-05,7.39122]
[1779064171476,50.55,77062.16,0.0,0.91192,7e-05,7.38478]
[1779064174497,50.55,77069.34,0.0,0.91241,7e-05,7.35488]
[1779064175507,50.56,77078.26,0.0,0.91301,7e-05,7.31782]
[1779064180541,50.56,77082.54,0.0,0.91329,7e-05,7.30067]
[1779064185576,50.56,77079.48,0.0,0.91307,7e-05,7.31402]
[1779064187590,50.56,77072.41,0.0,0.91259,7e-05,7.34363]
[1779064190611,50.56,77067.16,0.0,0.91223,7e-05,7.36566]
[1779064192625,50.56,77074.07,0.0,0.9127,7e-05,7.33697]
[1779064195646,50.56,77079.29,0.0,0.91305,7e-05,7.31554]
[1779064200683,50.57,77078.59,0.0,0.91299,7e-05,7.31908]
[1779064201688,50.57,77071.77,0.0,0.91252,7e-05,7.34781]
[1779064202696,50.57,77066.16,0.0,0.91214,7e-05,7.3715]
[1779064203703,50.57,77056.01,0.0,0.91144,7e-05,7.41415]
[1779064204709,50.57,77043.3,0.0,0.91056,7e-05,7.46758]
[1779064206731,50.57,77036.41,0.0,0.91007,7e-05,7.4973]
[1779064211758,50.58,77037.43,0.0,0.91011,7e-05,7.4949]
[1779064214779,50.58,77032.06,0.0,0.90972,7e-05,7.51854]
[1779064215787,50.58,77019.84,0.0,0.90886,7e-05,7.57032]
[1779064220834,50.59,77022.15,0.0,0.90901,7e-05,7.56175]
[1779064221835,50.59,77030.53,0.0,0.90959,7e-05,7.52672]
[1779064222842,50.59,77037.57,0.0,0.91007,7e-05,7.49744]
[1779064226870,50.6,77046.8,0.0,0.91069,7e-05,7.4599]
[1779064230900,50.6,77054.55,0.0,0.91122,7e-05,7.42787]
[1779064235934,50.6,77057.13,0.0,0.91143,7e-05,7.4126]
[1779064239512,50.6,77064.89,0.0,0.91196,7e-05,7.38072]
[1779064244997,50.61,77065.06,0.0,0.91195,7e-05,7.38127]
[1779064250039,50.61,77062.42,0.0,0.91175,7e-05,7.39334]
[1779064255070,50.62,77059.82,0.0,0.91156,7e-05,7.40512]
[1779064259657,50.62,77048.55,0.0,0.91076,7e-05,7.45363]
[1779064265144,50.63,77051.39,0.0,0.91093,7e-05,7.44365]
[1779064266147,50.63,77056.72,0.0,0.91129,7e-05,7.42146]
[1779064267154,50.63,77065.88,0.0,0.91192,7e-05,7.38334]
[1779064268161,50.63,77068.91,0.0,0.91212,7e-05,7.3709]
[1779064272193,50.63,77077.86,0.0,0.91272,7e-05,7.33425]
[1779064273202,50.63,77081.33,0.0,0.91295,7e-05,7.31984]
[1779064278235,50.63,77084.5,0.0,0.91316,7e-05,7.30689]
[1779064279809,50.63,77096.07,0.0,0.91394,7e-05,7.25904]
[1779064281262,50.63,77098.38,0.0,0.91409,7e-05,7.24961]
[1779064284280,50.64,77105.06,0.0,0.91453,7e-05,7.22246]
[1779064286293,50.64,77116.54,0.0,0.91529,7e-05,7.1755]
[1779064287319,50.64,77121.0,0.0,0.91558,7e-05,7.1574]
[1779064289328,50.64,77127.17,0.0,0.91598,7e-05,7.13262]
[1779064291342,50.64,77127.99,0.0,0.91608,7e-05,7.12452]
[1779064294360,50.65,77120.0,0.0,0.91554,7e-05,7.15833]
[1779064297383,50.65,77125.71,0.0,0.9159,7e-05,7.13571]
[1779064299395,50.65,77131.02,0.0,0.91624,7e-05,7.11455]
[1779064303423,50.66,77140.65,0.0,0.91685,7e-05,7.07645]
[1779064305436,50.66,77149.04,0.0,0.91738,7e-05,7.04295]
[1779064307451,50.66,77154.56,0.0,0.91773,6e-05,7.02132]
[1779064311478,50.67,77158.26,0.0,0.91794,6e-05,7.00812]
[1779064316514,50.68,77152.82,0.0,0.91755,6e-05,7.03265]
[1779064321552,50.69,77136.45,0.0,0.91645,7e-05,7.10178]
[1779064322557,50.69,77126.26,0.0,0.91577,7e-05,7.14392]
[1779064323571,50.69,77119.86,0.0,0.91534,7e-05,7.17051]
[1779064324571,50.69,77120.16,0.0,0.91536,7e-05,7.16952]
[1779064327594,50.7,77110.94,0.0,0.91474,7e-05,7.20822]
[1779064328604,50.7,77101.84,0.0,0.91413,7e-05,7.24597]
[1779064329609,50.7,77092.84,0.0,0.91352,7e-05,7.28334]
[1779064330615,50.7,77093.23,0.0,0.91355,7e-05,7.2818]
[1779064332632,50.7,77085.06,0.0,0.91299,7e-05,7.31583]
[1779064334643,50.7,77080.1,0.0,0.91264,7e-05,7.33756]
[1779064335650,50.7,77070.27,0.0,0.91197,7e-05,7.37873]
[1779064336657,50.7,77065.08,0.0,0.9116,7e-05,7.40085]
[1779064338674,50.71,77063.57,0.0,0.91149,7e-05,7.40804]
[1779064341694,50.72,77070.66,0.0,0.91194,7e-05,7.38032]
[1779064343706,50.72,77086.63,0.0,0.91302,7e-05,7.31414]
[1779064344718,50.72,77092.1,0.0,0.91339,7e-05,7.29151]
[1779064345724,50.72,77092.8,0.0,0.91343,7e-05,7.28878]
[1779064350760,50.72,77092.12,0.0,0.91338,7e-05,7.29198]
[1779064355794,50.72,77082.98,0.0,0.91281,7e-05,7.32528]
[1779064360829,50.73,77080.8,0.0,0.91264,7e-05,7.33566]
[1779064362843,50.73,77064.98,0.0,0.91155,7e-05,7.40221]
[1779064363850,50.73,77058.56,0.0,0.9111,7e-05,7.42941]
[1779064365864,50.73,77051.5,0.0,0.91061,7e-05,7.45968]
[1779064369893,50.74,77046.41,0.0,0.91023,7e-05,7.48233]
[1779064373920,50.74,77052.77,0.0,0.91065,7e-05,7.45708]
[1779064378957,50.75,77042.67,0.0,0.90992,7e-05,7.5012]
[1779064379962,50.75,77037.09,0.0,0.90953,7e-05,7.52488]
[1779064381977,50.75,77023.98,0.0,0.90861,7e-05,7.58046]
[1779064382984,50.75,77015.42,0.0,0.908,7e-05,7.61669]
[1779064385032,50.76,77021.04,0.0,0.90839,7e-05,7.5933]
[1779064388021,50.76,77028.05,0.0,0.90888,7e-05,7.56427]
[1779064390596,50.76,76991.44,0.0,0.90628,7e-05,7.71928]
[1779064391043,50.76,76991.44,0.0,0.90628,7e-05,7.71949]
[1779064394063,50.76,76997.24,0.0,0.90668,7e-05,7.69558]
[1779064398091,50.77,76989.94,0.0,0.90615,7e-05,7.7275]
[1779064399099,50.77,76977.56,0.0,0.90526,7e-05,7.78025]
[1779064402119,50.77,76965.85,0.0,0.9044,7e-05,7.83089]
[1779064407155,50.77,76970.4,0.0,0.9047,7e-05,7.81292]
[1779064409169,50.78,76979.65,0.0,0.90536,7e-05,7.77413]
[1779064414210,50.78,76982.85,0.0,0.90562,7e-05,7.75676]
[1779064418252,50.79,76989.6,0.0,0.90609,7e-05,7.72895]
[1779064419253,50.79,76995.86,0.0,0.90653,7e-05,7.70252]
[1779064420314,50.79,76996.66,0.0,0.90659,7e-05,7.69929]
[1779064423279,50.79,76991.56,0.0,0.90622,7e-05,7.72141]
[1779064428314,50.79,76996.99,0.0,0.90659,7e-05,7.69909]
[1779064433349,50.8,77004.31,0.0,0.9071,7e-05,7.66896]
[1779064438386,50.8,76990.98,0.0,0.90613,7e-05,7.7268]
[1779064439392,50.8,76980.27,0.0,0.90535,7e-05,7.7727]
[1779064440954,50.81,76977.06,0.0,0.90511,7e-05,7.787]
[1779064442414,50.81,76969.49,0.0,0.90456,7e-05,7.81956]
[1779064443421,50.81,76964.98,0.0,0.90423,7e-05,7.83905]
[1779064444428,50.81,76953.72,0.0,0.9034,7e-05,7.8874]
[1779064445435,50.81,76941.77,0.0,0.90252,7e-05,7.93899]
[1779064446454,50.81,76939.29,0.0,0.90233,7e-05,7.94994]
[1779064448462,50.81,76944.73,0.0,0.90272,7e-05,7.9272]
[1779064453499,50.82,76936.12,0.0,0.90206,7e-05,7.96579]
[1779064454504,50.82,76914.86,0.0,0.90048,7e-05,8.05759]
[1779064455512,50.82,76905.27,0.0,0.89976,8e-05,8.09915]
[1779064456522,50.82,76908.21,0.0,0.89998,7e-05,8.08653]
[1779064459542,50.82,76916.77,0.0,0.90061,7e-05,8.04988]
[1779064460555,50.82,76922.53,0.0,0.90104,7e-05,8.02522]
[1779064461554,50.82,76927.47,0.0,0.9014,7e-05,8.00415]
[1779064462564,50.83,76922.4,0.0,0.90102,7e-05,8.02621]
[1779064463568,50.83,76913.19,0.0,0.90033,7e-05,8.06612]
[1779064464575,50.83,76908.91,0.0,0.90001,7e-05,8.08474]
[1779064466598,50.83,76916.45,0.0,0.90057,7e-05,8.05245]
[1779064467599,50.83,76911.2,0.0,0.90017,7e-05,8.07526]
[1779064468609,50.83,76906.18,0.0,0.89979,8e-05,8.09706]
[1779064470619,50.83,76902.99,0.0,0.89955,8e-05,8.111]
[1779064471626,50.83,76909.19,0.0,0.90008,7e-05,8.07867]
[1779064472634,50.83,76913.42,0.0,0.90039,7e-05,8.06051]
[1779064474648,50.83,76920.08,0.0,0.90088,7e-05,8.03204]
[1779064475657,50.83,76928.56,0.0,0.90151,7e-05,7.9957]
[1779064476663,50.83,76934.89,0.0,0.90198,7e-05,7.96849]
[1779064477669,50.83,76941.57,0.0,0.90247,7e-05,7.93985]
[1779064478679,50.83,76945.05,0.0,0.90272,7e-05,7.925]
[1779064483716,50.83,76947.02,0.0,0.90286,7e-05,7.91702]
[1779064485730,50.83,76937.92,0.0,0.90219,7e-05,7.95625]
[1779064486738,50.83,76936.26,0.0,0.90207,7e-05,7.96343]
[1779064491773,50.84,76934.77,0.0,0.90194,7e-05,7.971]
[1779064493787,50.84,76939.61,0.0,0.90228,7e-05,7.95081]
[1779064496808,50.85,76945.06,0.0,0.90267,7e-05,7.92839]
[1779064497827,50.85,76956.87,0.0,0.90353,7e-05,7.87818]
[1779064498826,50.85,76966.58,0.0,0.90423,7e-05,7.83687]
[1779064499840,50.85,76977.52,0.0,0.90502,7e-05,7.79033]
[1779064500840,50.85,76983.98,0.0,0.90548,7e-05,7.76299]
[1779064501877,50.85,76992.61,0.0,0.9061,7e-05,7.7263]
[1779064502873,50.85,76999.93,0.0,0.90663,7e-05,7.69528]
[1779064503885,50.85,77012.21,0.0,0.9075,7e-05,7.64333]
[1779064504888,50.85,77013.99,0.0,0.90762,7e-05,7.63586]
[1779064506904,50.85,77008.34,0.0,0.90722,7e-05,7.65974]
[1779064507949,50.85,77002.18,0.0,0.90678,7e-05,7.68584]
[1779064508948,50.85,76984.11,0.0,0.90549,7e-05,7.76248]
[1779064509954,50.85,76973.76,0.0,0.90474,7e-05,7.80665]
[1779064510961,50.85,76972.92,0.0,0.90468,7e-05,7.81031]
[1779064514995,50.85,76966.37,0.0,0.9042,7e-05,7.83851]
[1779064517009,50.85,76972.57,0.0,0.90465,7e-05,7.81216]
[1779064520030,50.85,76984.85,0.0,0.90554,7e-05,7.75985]
[1779064521036,50.85,76992.06,0.0,0.90606,7e-05,7.72915]
[1779064522044,50.85,76994.03,0.0,0.9062,7e-05,7.72075]
[1779064524060,50.85,77001.36,0.0,0.90672,7e-05,7.68963]
[1779064525066,50.85,77006.51,0.0,0.90709,7e-05,7.66786]
[1779064526077,50.85,77007.88,0.0,0.90718,7e-05,7.66217]
[1779064529096,50.85,77017.56,0.0,0.90786,7e-05,7.62142]
[1779064530101,50.85,77018.22,0.0,0.90791,7e-05,7.61877]
[1779064532116,50.85,77012.49,0.0,0.90756,7e-05,7.63747]
[1779064533121,50.85,77019.34,0.0,0.90804,7e-05,7.60873]
[1779064538159,50.85,77025.38,0.0,0.90845,7e-05,7.58394]
[1779064539163,50.85,77030.74,0.0,0.90883,7e-05,7.56141]
[1779064540171,50.85,77035.77,0.0,0.90918,7e-05,7.54047]
[1779064541178,50.86,77050.29,0.0,0.91018,7e-05,7.47992]
[1779064542184,50.86,77055.85,0.0,0.91056,7e-05,7.45679]
[1779064543190,50.86,77065.2,0.0,0.9112,7e-05,7.41794]
[1779064544199,50.86,77071.83,0.0,0.91165,7e-05,7.39053]
[1779064546214,50.86,77085.14,0.0,0.91256,7e-05,7.3352]
[1779064549239,50.86,77078.79,0.0,0.91213,7e-05,7.36148]
[1779064550241,50.86,77086.24,0.0,0.91264,7e-05,7.33058]
[1779064551752,50.86,77093.97,0.0,0.91316,7e-05,7.29863]
[1779064557290,50.86,77086.83,0.0,0.91267,7e-05,7.3284]
[1779064559304,50.86,77080.91,0.0,0.91227,7e-05,7.35289]
[1779064564346,50.85,77075.12,0.0,0.91189,7e-05,7.37596]
[1779064565353,50.85,77073.8,0.0,0.9118,7e-05,7.38138]
[1779064567367,50.85,77085.33,0.0,0.91259,7e-05,7.33339]
[1779064568374,50.85,77089.98,0.0,0.9129,7e-05,7.31413]
[1779064570388,50.85,77094.02,0.0,0.91317,7e-05,7.29749]
[1779064574417,50.85,77099.62,0.0,0.91355,7e-05,7.27461]
[1779064576432,50.86,77101.32,0.0,0.91366,7e-05,7.2678]
[1779064581966,50.86,77094.89,0.0,0.91322,7e-05,7.29496]
[1779064583489,50.86,77090.54,0.0,0.91292,7e-05,7.31317]
[1779064584497,50.86,77097.04,0.0,0.91336,7e-05,7.28634]
[1779064585503,50.86,77101.61,0.0,0.91366,7e-05,7.26756]
[1779064588524,50.86,77090.3,0.0,0.9129,7e-05,7.31465]
[1779064589531,50.86,77086.58,0.0,0.91264,7e-05,7.33011]
[1779064590538,50.86,77078.97,0.0,0.91213,7e-05,7.36169]
[1779064592047,50.86,77076.61,0.0,0.91202,7e-05,7.36601]
[1779064595573,50.86,77082.24,0.0,0.91241,7e-05,7.34252]
[1779064598595,50.86,77077.18,0.0,0.91206,7e-05,7.36351]
[1779064603635,50.86,77077.06,0.0,0.91206,7e-05,7.36386]
[1779064608669,50.86,77081.52,0.0,0.91236,7e-05,7.34514]
[1779064613705,50.86,77084.66,0.0,0.91258,7e-05,7.33203]
[1779064615718,50.86,77096.68,0.0,0.91339,7e-05,7.28231]
[1779064616725,50.86,77103.6,0.0,0.91385,7e-05,7.25382]
[1779064617733,50.86,77101.95,0.0,0.91374,7e-05,7.26075]
[1779064622264,50.86,77090.97,0.0,0.91299,7e-05,7.30659]
[1779064623780,50.86,77084.85,0.0,0.91258,7e-05,7.33209]
[1779064624786,50.86,77077.49,0.0,0.91208,7e-05,7.36262]
[1779064625793,50.86,77074.0,0.0,0.91184,7e-05,7.37733]
[1779064629821,50.87,77080.78,0.0,0.91229,7e-05,7.34989]
[1779064630829,50.87,77087.91,0.0,0.91277,7e-05,7.32032]
[1779064631836,50.87,77087.52,0.0,0.91274,7e-05,7.32195]
[1779064633850,50.87,77082.39,0.0,0.9124,7e-05,7.34323]
[1779064637877,50.86,77071.63,0.0,0.91167,7e-05,7.38783]
[1779064638884,50.86,77067.2,0.0,0.91136,7e-05,7.40618]
[1779064641905,50.86,77062.19,0.0,0.91103,7e-05,7.42673]
[1779064646941,50.86,77072.01,0.0,0.91171,7e-05,7.38528]
[1779064647949,50.86,77078.26,0.0,0.91213,7e-05,7.35926]
[1779064648960,50.86,77079.25,0.0,0.9122,7e-05,7.35514]
[1779064653993,50.86,77083.47,0.0,0.91254,7e-05,7.33222]
[1779064657014,50.86,77093.09,0.0,0.91319,7e-05,7.2925]
[1779064661046,50.86,77084.98,0.0,0.91264,7e-05,7.32639]
[1779064662053,50.86,77082.05,0.0,0.91244,7e-05,7.33857]
[1779064667090,50.86,77089.12,0.0,0.91292,7e-05,7.3094]
[1779064668095,50.86,77099.07,0.0,0.91358,7e-05,7.26834]
[1779064669103,50.86,77101.24,0.0,0.91373,7e-05,7.25951]
[1779064673130,50.87,77113.21,0.0,0.91452,7e-05,7.21079]
[1779064674137,50.87,77126.31,0.0,0.91538,7e-05,7.15722]
[1779064675152,50.88,77134.94,0.0,0.91591,7e-05,7.12484]
[1779064676160,50.89,77126.75,0.0,0.91531,7e-05,7.16178]
[1779064677160,50.9,77121.4,0.0,0.91491,7e-05,7.18655]
[1779064681215,50.94,77127.51,0.0,0.91516,7e-05,7.17142]
[1779064682202,50.95,77115.72,0.0,0.91434,7e-05,7.22235]
[1779064683210,50.95,77092.19,0.0,0.91276,7e-05,7.31949]
[1779064684216,50.95,77088.42,0.0,0.9125,7e-05,7.33511]
[1779064689253,50.95,77087.15,0.0,0.91242,7e-05,7.34034]
[1779064693286,50.95,77083.5,0.0,0.91217,7e-05,7.35531]
[1779064698317,50.95,77084.16,0.0,0.91222,7e-05,7.35232]
[1779064703358,50.95,77081.72,0.0,0.91206,7e-05,7.36216]
[1779064704363,50.95,77073.93,0.0,0.91153,7e-05,7.39437]
[1779064709395,50.95,77066.14,0.0,0.91101,7e-05,7.4261]
[1779064710401,50.94,77059.24,0.0,0.91054,7e-05,7.45464]
[1779064712908,50.94,77048.37,0.0,0.90985,7e-05,7.49405]
[1779064714432,50.94,77043.08,0.0,0.9095,7e-05,7.51561]
[1779064715438,50.94,77048.98,0.0,0.90991,7e-05,7.49069]
[1779064716445,50.94,77056.23,0.0,0.91041,7e-05,7.46022]
[1779064717453,50.94,77063.0,0.0,0.91088,7e-05,7.43186]
[1779064720473,50.94,77070.75,0.0,0.91142,7e-05,7.39923]
[1779064721480,50.94,77076.02,0.0,0.91178,7e-05,7.37727]
[1779064726546,50.94,77072.78,0.0,0.91156,7e-05,7.39037]
[1779064728532,50.93,77067.0,0.0,0.91117,7e-05,7.41419]
[1779064730546,50.93,77057.45,0.0,0.91052,7e-05,7.45367]
[1779064733567,50.93,77056.62,0.0,0.91047,7e-05,7.45653]
[1779064735581,50.93,77065.97,0.0,0.91112,7e-05,7.41719]
[1779064736589,50.93,77073.13,0.0,0.91161,7e-05,7.38729]
[1779064737599,50.93,77076.06,0.0,0.91181,7e-05,7.37504]
[1779064738612,50.93,77085.28,0.0,0.91244,7e-05,7.33674]
[1779064739613,50.93,77084.98,0.0,0.91242,7e-05,7.33796]
[1779064743127,50.93,77095.92,0.0,0.91316,7e-05,7.29272]
[1779064743644,50.93,77095.92,0.0,0.91316,7e-05,7.29278]
[1779064745655,50.93,77090.55,0.0,0.9128,7e-05,7.31506]
[1779064750690,50.93,77088.83,0.0,0.91268,7e-05,7.32228]
[1779064751697,50.93,77082.62,0.0,0.91226,7e-05,7.34801]
[1779064752706,50.93,77083.93,0.0,0.91235,7e-05,7.34256]
[1779064757740,50.93,77077.98,0.0,0.91194,7e-05,7.36715]
[1779064759754,50.93,77073.04,0.0,0.91161,7e-05,7.38753]
[1779064763783,50.93,77069.28,0.0,0.91136,7e-05,7.40278]
[1779064768818,50.93,77074.96,0.0,0.91175,7e-05,7.37875]
[1779064771838,50.92,77069.62,0.0,0.91145,7e-05,7.39524]
[1779064773340,50.92,77075.74,0.0,0.91187,7e-05,7.36972]
[1779064774859,50.92,77078.41,0.0,0.91205,7e-05,7.35853]
[1779064775866,50.92,77085.23,0.0,0.91251,7e-05,7.33023]
[1779064776875,50.92,77089.68,0.0,0.91282,7e-05,7.31182]
[1779064778895,50.92,77092.09,0.0,0.91298,7e-05,7.30192]
[1779064780904,50.92,77110.05,0.0,0.91418,7e-05,7.22794]
[1779064781910,50.92,77113.15,0.0,0.91439,7e-05,7.21529]
[1779064786946,50.92,77114.45,0.0,0.91448,7e-05,7.20938]
[1779064791981,50.93,77106.26,0.0,0.91391,7e-05,7.24437]
[1779064793483,50.93,77100.48,0.0,0.91351,7e-05,7.26925]
[1779064795003,50.93,77100.12,0.0,0.91348,7e-05,7.27087]
[1779064800037,50.94,77090.03,0.0,0.91278,7e-05,7.31404]
[1779064801046,50.94,77094.0,0.0,0.91305,7e-05,7.29758]
[1779064803070,50.94,77095.94,0.0,0.91318,7e-05,7.28962]
[1779064806101,50.94,77102.14,0.0,0.91359,7e-05,7.26417]
[1779064807114,50.94,77109.1,0.0,0.91406,7e-05,7.23558]
[1779064808112,50.94,77118.54,0.0,0.91469,7e-05,7.19689]
[1779064809120,50.94,77126.36,0.0,0.9152,7e-05,7.165]
[1779064810126,50.94,77125.96,0.0,0.91517,7e-05,7.16685]
[1779064812140,50.94,77120.27,0.0,0.91479,7e-05,7.19058]
[1779064814154,50.94,77114.65,0.0,0.91441,7e-05,7.21397]
[1779064818183,50.95,77108.54,0.0,0.91399,7e-05,7.2396]
[1779064823218,50.95,77108.82,0.0,0.91401,7e-05,7.23887]
[1779064826238,50.95,77097.42,0.0,0.91323,7e-05,7.2865]
[1779064827246,50.95,77094.34,0.0,0.91302,7e-05,7.29927]
[1779064832282,50.95,77095.47,0.0,0.91316,7e-05,7.28892]
[1779064834299,50.95,77086.08,0.0,0.91253,7e-05,7.32768]
[1779064836312,50.95,77077.56,0.0,0.91195,7e-05,7.36284]
[1779064837319,50.95,77065.4,0.0,0.91112,7e-05,7.41324]
[1779064838325,50.95,77054.06,0.0,0.91034,7e-05,7.4603]
[1779064839334,50.95,77040.89,0.0,0.90943,7e-05,7.51536]
[1779064840339,50.95,77035.19,0.0,0.90904,7e-05,7.53915]
[1779064842354,50.95,77033.75,0.0,0.90894,7e-05,7.54495]
[1779064847388,50.95,77029.66,0.0,0.90864,7e-05,7.56289]
[1779064848397,50.95,77035.92,0.0,0.90908,7e-05,7.53676]
[1779064849401,50.95,77043.02,0.0,0.90957,7e-05,7.50721]
[1779064850408,50.95,77048.01,0.0,0.90991,7e-05,7.48656]
[1779064851414,50.95,77051.98,0.0,0.91018,7e-05,7.46995]
[1779064853429,50.95,77060.54,0.0,0.91077,7e-05,7.43428]
[1779064855444,50.95,77060.87,0.0,0.91079,7e-05,7.43303]
[1779064857457,50.95,77052.4,0.0,0.91021,7e-05,7.46846]
[1779064858465,50.95,77044.7,0.0,0.90968,7e-05,7.50065]
[1779064859471,50.95,77040.92,0.0,0.90941,7e-05,7.51672]
[1779064860478,50.95,77045.94,0.0,0.90975,7e-05,7.49596]
[1779064861485,50.96,77049.49,0.0,0.90999,7e-05,7.48169]
[1779064863499,50.96,77042.41,0.0,0.9095,7e-05,7.51155]
[1779064864507,50.96,77049.66,0.0,0.90999,7e-05,7.4815]
[1779064865559,50.96,77055.78,0.0,0.91042,7e-05,7.45598]
[1779064866535,50.96,77062.98,0.0,0.91091,7e-05,7.42604]
[1779064867544,50.96,77067.93,0.0,0.91125,7e-05,7.4057]
[1779064872578,50.96,77066.65,0.0,0.91115,7e-05,7.41174]
[1779064877613,50.96,77071.08,0.0,0.91146,7e-05,7.393]
[1779064880634,50.96,77076.96,0.0,0.91186,7e-05,7.36846]
[1779064881644,50.96,77079.67,0.0,0.91204,7e-05,7.35714]
[1779064886679,50.96,77078.75,0.0,0.91198,7e-05,7.36087]
[1779064891712,50.96,77078.85,0.0,0.91205,7e-05,7.35476]
[1779064895739,50.96,77084.18,0.0,0.91241,7e-05,7.33261]
[1779064896748,50.96,77091.0,0.0,0.91287,7e-05,7.30441]
[1779064897753,50.96,77094.26,0.0,0.91309,7e-05,7.291]
[1779064902789,50.96,77093.28,0.0,0.91302,7e-05,7.29537]
[1779064904262,50.96,77084.66,0.0,0.91244,7e-05,7.33107]
[1779064904802,50.96,77084.66,0.0,0.91244,7e-05,7.3311]
[1779064907823,50.96,77081.47,0.0,0.91222,7e-05,7.34431]
[1779064912858,50.96,77080.93,0.0,0.91219,7e-05,7.34651]
[1779064917893,50.96,77081.36,0.0,0.91222,7e-05,7.34467]
[1779064919911,50.96,77068.95,0.0,0.91137,7e-05,7.39642]
[1779064920927,50.96,77062.64,0.0,0.91093,7e-05,7.42285]
[1779064921926,50.96,77050.11,0.0,0.91006,7e-05,7.47547]
[1779064922934,50.96,77024.62,0.0,0.90828,7e-05,7.58253]
[1779064924412,50.96,77007.83,0.0,0.90709,7e-05,7.65335]
[1779064924949,50.97,77007.83,0.0,0.90709,7e-05,7.65342]
[1779064926961,50.97,77007.83,0.0,0.90709,7e-05,7.65351]
[1779064927970,50.97,77002.76,0.0,0.90673,7e-05,7.67494]
[1779064928977,50.97,76985.78,0.0,0.90552,7e-05,7.74677]
[1779064929983,50.97,76977.81,0.0,0.90494,7e-05,7.78048]
[1779064930990,50.97,76975.09,0.0,0.90475,7e-05,7.79215]
[1779064931999,50.97,76969.07,0.0,0.90431,7e-05,7.81784]
[1779064933004,50.97,76967.42,0.0,0.90419,7e-05,7.82492]
[1779064936025,50.97,76960.09,0.0,0.90365,7e-05,7.85627]
[1779064938041,50.97,76953.67,0.0,0.90319,7e-05,7.88362]
[1779064940059,50.97,76966.09,0.0,0.90409,7e-05,7.83057]
[1779064941063,50.97,76987.84,0.0,0.90566,7e-05,7.7382]
[1779064942069,50.97,76988.33,0.0,0.90569,7e-05,7.73625]
[1779064947105,50.97,76986.63,0.0,0.90557,7e-05,7.74385]
[1779064948112,50.97,76979.61,0.0,0.90506,7e-05,7.7735]
[1779064949122,50.97,76979.55,0.0,0.90506,7e-05,7.7736]
[1779064951133,50.97,76985.9,0.0,0.90558,7e-05,7.74081]
[1779064952143,50.97,76996.94,0.0,0.90637,7e-05,7.69396]
[1779064953147,50.97,77005.48,0.0,0.90698,7e-05,7.65785]
[1779064954627,50.97,77009.9,0.0,0.90729,7e-05,7.63924]
[1779064958181,50.97,77002.33,0.0,0.90676,7e-05,7.67121]
[1779064963219,50.97,77001.38,0.0,0.90669,7e-05,7.67515]
[1779064968253,50.97,76999.18,0.0,0.90653,7e-05,7.68444]
[1779064970267,50.97,76989.47,0.0,0.90584,7e-05,7.72548]
[1779064971275,50.96,76989.7,0.0,0.90586,7e-05,7.72445]
[1779064973288,50.96,76980.08,0.0,0.90517,7e-05,7.76508]
[1779064975302,50.96,76980.14,0.0,0.90518,7e-05,7.76457]
[1779064980348,50.96,76974.18,0.0,0.90476,7e-05,7.78929]
[1779064985383,50.96,76974.41,0.0,0.90479,7e-05,7.78758]
[1779064986388,50.96,76966.47,0.0,0.90421,7e-05,7.82145]
[1779064987401,50.96,76961.03,0.0,0.90381,7e-05,7.84466]
[1779064988403,50.96,76954.8,0.0,0.90336,7e-05,7.87125]
[1779064989408,50.96,76962.78,0.0,0.90394,7e-05,7.83743]
[1779064990420,50.96,76969.66,0.0,0.90444,7e-05,7.80818]
[1779064991424,50.96,76974.27,0.0,0.90477,7e-05,7.78865]
[1779064995450,50.96,76975.37,0.0,0.90484,7e-05,7.7844]
[1779064997465,50.96,76979.04,0.0,0.90511,7e-05,7.76882]
[1779065002501,50.96,76976.86,0.0,0.90496,7e-05,7.77752]
[1779065004514,50.96,76970.08,0.0,0.90447,7e-05,7.80635]
[1779065005521,50.96,76968.28,0.0,0.90434,7e-05,7.81409]
[1779065009550,50.96,76963.25,0.0,0.90397,7e-05,7.83573]
[1779065013578,50.96,76956.37,0.0,0.90352,7e-05,7.85967]
[1779065015591,50.96,76945.14,0.0,0.9027,7e-05,7.90766]
[1779065016598,50.96,76938.04,0.0,0.90218,7e-05,7.93795]
[1779065017606,50.96,76940.12,0.0,0.90233,7e-05,7.92892]
[1779065022642,50.96,76938.29,0.0,0.90219,7e-05,7.93696]
[1779065024655,50.96,76945.2,0.0,0.9027,7e-05,7.90782]
[1779065029692,50.97,76950.25,0.0,0.90305,7e-05,7.88704]
[1779065030698,50.97,76956.5,0.0,0.90351,7e-05,7.86058]
[1779065032711,50.97,76964.09,0.0,0.90406,7e-05,7.82822]
[1779065035734,50.97,76958.15,0.0,0.90363,7e-05,7.85351]
[1779065038753,50.97,76963.96,0.0,0.90405,7e-05,7.82881]
[1779065043791,50.97,76960.44,0.0,0.90379,7e-05,7.84372]
[1779065048825,50.97,76962.88,0.0,0.90398,7e-05,7.83295]
[1779065051846,50.96,76969.05,0.0,0.90443,7e-05,7.80633]
[1779065052853,50.96,76963.81,0.0,0.90405,7e-05,7.82871]
[1779065055367,50.96,76959.17,0.0,0.90371,7e-05,7.84853]
[1779065060909,50.97,76961.68,0.0,0.90389,7e-05,7.83793]
[1779065065945,50.97,76957.86,0.0,0.90361,7e-05,7.85429]
[1779065070980,50.96,76960.48,0.0,0.90382,7e-05,7.84212]
[1779065076016,50.96,76958.09,0.0,0.90372,7e-05,7.84555]
[1779065081049,50.95,76948.11,0.0,0.90301,7e-05,7.88719]
[1779065082056,50.95,76943.67,0.0,0.90269,7e-05,7.90613]
[1779065085589,50.95,76951.36,0.0,0.90325,7e-05,7.87307]
[1779065091124,50.95,76953.19,0.0,0.90339,7e-05,7.86497]
[1779065093134,50.95,76962.07,0.0,0.90404,7e-05,7.82707]
[1779065095658,50.95,76954.92,0.0,0.90352,7e-05,7.8576]
[1779065097163,50.95,76951.15,0.0,0.90324,7e-05,7.87369]
[1779065100190,50.95,76949.37,0.0,0.90311,7e-05,7.88113]
[1779065102200,50.95,76934.8,0.0,0.90204,7e-05,7.94355]
[1779065103205,50.95,76928.97,0.0,0.90161,7e-05,7.96863]
[1779065104213,50.95,76938.82,0.0,0.90234,7e-05,7.92645]
[1779065105730,50.95,76943.75,0.0,0.9027,7e-05,7.90545]
[1779065109247,50.95,76950.07,0.0,0.90315,7e-05,7.87891]
[1779065113275,50.95,76933.3,0.0,0.90192,7e-05,7.95049]
[1779065114282,50.95,76937.07,0.0,0.9022,7e-05,7.93437]
[1779065115799,50.95,76944.08,0.0,0.90272,7e-05,7.90443]
[1779065117318,50.95,76942.16,0.0,0.90257,7e-05,7.91281]
[1779065120325,50.95,76936.9,0.0,0.90219,7e-05,7.93507]
[1779065121332,50.95,76930.89,0.0,0.90175,7e-05,7.96064]
[1779065123345,50.95,76926.96,0.0,0.90146,7e-05,7.97751]
[1779065127373,50.95,76932.21,0.0,0.90184,7e-05,7.95498]
[1779065128383,50.95,76925.74,0.0,0.90137,7e-05,7.98277]
[1779065129391,50.95,76919.38,0.0,0.90089,7e-05,8.01007]
[1779065130396,50.95,76919.79,0.0,0.90092,7e-05,8.00826]
[1779065135432,50.95,76920.48,0.0,0.90104,7e-05,7.99948]
[1779065140468,50.95,76924.76,0.0,0.90136,7e-05,7.98092]
[1779065145507,50.95,76920.71,0.0,0.90106,7e-05,7.99819]
[1779065149536,50.95,76933.67,0.0,0.90202,7e-05,7.94244]
[1779065150542,50.95,76935.12,0.0,0.90213,7e-05,7.93627]
[1779065151552,50.95,76940.77,0.0,0.90254,7e-05,7.91213]
[1779065152556,50.95,76949.07,0.0,0.90315,7e-05,7.87675]
[1779065153562,50.95,76946.05,0.0,0.90293,7e-05,7.88979]
[1779065158602,50.95,76951.41,0.0,0.90331,7e-05,7.86763]
[1779065163640,50.96,76956.8,0.0,0.90369,7e-05,7.84545]
[1779065165662,50.96,76963.89,0.0,0.9042,7e-05,7.81564]
[1779065166686,50.96,76964.28,0.0,0.90422,7e-05,7.81446]
[1779065167707,50.96,76972.69,0.0,0.90482,7e-05,7.77901]
[1779065170693,50.96,76980.14,0.0,0.90535,7e-05,7.7481]
[1779065171701,50.96,76986.48,0.0,0.9058,7e-05,7.72136]
[1779065172707,50.97,76992.97,0.0,0.90626,7e-05,7.69408]
[1779065173714,50.97,76998.23,0.0,0.90663,7e-05,7.67207]
[1779065175729,50.97,76990.1,0.0,0.90605,7e-05,7.70664]
[1779065176739,50.97,76989.05,0.0,0.90597,7e-05,7.7114]
[1779065181770,50.97,76990.75,0.0,0.90608,7e-05,7.70479]
[1779065186805,50.97,76986.32,0.0,0.90577,7e-05,7.72319]
[1779065188819,50.97,76978.42,0.0,0.9052,7e-05,7.75678]
[1779065189827,50.97,76983.86,0.0,0.90559,7e-05,7.73382]
[1779065191842,50.97,76989.95,0.0,0.90608,7e-05,7.70256]
[1779065192847,50.97,76995.78,0.0,0.9065,7e-05,7.67788]
[1779065195870,50.97,77002.11,0.0,0.90695,7e-05,7.65115]
[1779065197887,50.97,77008.51,0.0,0.9074,7e-05,7.62423]
[1779065199911,50.97,76999.77,0.0,0.90678,7e-05,7.66112]
[1779065200911,50.97,76980.63,0.0,0.90541,7e-05,7.74219]
[1779065201913,50.97,76969.35,0.0,0.9046,7e-05,7.79014]
[1779065206955,50.98,76967.9,0.0,0.90447,7e-05,7.79775]
[1779065208969,50.98,76959.95,0.0,0.90388,7e-05,7.83208]
[1779065210983,50.98,76953.1,0.0,0.90338,7e-05,7.86168]
[1779065214005,50.98,76946.06,0.0,0.90285,7e-05,7.8922]
[1779065219040,50.98,76945.53,0.0,0.9028,7e-05,7.89514]
[1779065224075,50.99,76951.61,0.0,0.90324,7e-05,7.86986]
[1779065226583,50.99,76934.93,0.0,0.902,7e-05,7.94157]
[1779065229113,50.99,76944.46,0.0,0.9027,7e-05,7.90095]
[1779065230119,50.99,76954.77,0.0,0.90346,7e-05,7.85707]
[1779065231126,50.99,76954.22,0.0,0.90341,7e-05,7.85961]
[1779065234151,50.99,76961.83,0.0,0.90396,7e-05,7.8275]
[1779065235159,50.99,76967.44,0.0,0.90437,7e-05,7.80388]
[1779065236653,51.0,76966.53,0.0,0.90429,7e-05,7.80831]
[1779065238180,51.0,76960.7,0.0,0.90387,7e-05,7.83312]
[1779065239189,51.0,76958.92,0.0,0.90373,7e-05,7.8412]
[1779065244222,51.0,76960.43,0.0,0.90384,7e-05,7.83494]
[1779065249258,51.0,76959.8,0.0,0.90379,7e-05,7.83756]
[1779065253287,51.0,76949.16,0.0,0.90307,7e-05,7.87767]
[1779065256795,51.0,76969.46,0.0,0.90454,7e-05,7.79146]
[1779065258321,51.0,76979.94,0.0,0.9053,7e-05,7.74711]
[1779065261343,51.0,76984.36,0.0,0.90562,7e-05,7.72802]
[1779065264367,51.0,77000.83,0.0,0.9068,7e-05,7.65821]
[1779065265378,51.0,77014.12,0.0,0.90774,7e-05,7.60232]
[1779065269400,51.0,77001.32,0.0,0.90683,7e-05,7.65648]
[1779065272423,51.0,76995.18,0.0,0.90639,7e-05,7.68233]
[1779065276958,51.0,77000.73,0.0,0.90679,7e-05,7.65882]
[1779065278463,51.0,77012.08,0.0,0.90759,7e-05,7.61106]
[1779065279476,51.0,77021.2,0.0,0.90824,7e-05,7.57264]
[1779065282493,51.0,77016.32,0.0,0.90789,7e-05,7.59322]
[1779065285513,51.0,77005.97,0.0,0.90716,7e-05,7.63692]
[1779065287027,51.0,76993.58,0.0,0.90628,7e-05,7.68914]
[1779065289543,51.0,76986.8,0.0,0.9058,7e-05,7.71759]
[1779065290549,51.0,76980.78,0.0,0.90537,7e-05,7.74293]
[1779065292565,51.0,76972.87,0.0,0.9048,7e-05,7.77611]
[1779065295584,51.0,76964.69,0.0,0.90422,7e-05,7.81054]
[1779065300620,51.0,76960.99,0.0,0.90395,7e-05,7.82629]
[1779065304650,50.99,76969.39,0.0,0.90456,7e-05,7.79037]
[1779065307668,50.99,76975.37,0.0,0.905,7e-05,7.76445]
[1779065310689,50.99,76981.26,0.0,0.90543,7e-05,7.73909]
[1779065315725,50.99,76980.16,0.0,0.90542,7e-05,7.73763]
[1779065320764,50.99,76974.47,0.0,0.90502,7e-05,7.76113]
[1779065322773,50.98,76969.43,0.0,0.90466,7e-05,7.78227]
[1779065323780,50.98,76962.99,0.0,0.9042,7e-05,7.80943]
[1779065328815,50.98,76958.56,0.0,0.90389,7e-05,7.8271]
[1779065330831,50.98,76949.01,0.0,0.90321,7e-05,7.86727]
[1779065331839,50.98,76943.94,0.0,0.90283,7e-05,7.88892]
[1779065336873,50.97,76949.38,0.0,0.90326,7e-05,7.86376]
[1779065337880,50.97,76955.08,0.0,0.90369,7e-05,7.83918]
[1779065339894,50.97,76960.88,0.0,0.90412,7e-05,7.81399]
[1779065341914,50.97,76968.85,0.0,0.9047,7e-05,7.77972]
[1779065343926,50.96,76963.53,0.0,0.90432,7e-05,7.80194]
[1779065344931,50.96,76975.02,0.0,0.90516,7e-05,7.75299]
[1779065345940,50.96,76993.74,0.0,0.9065,7e-05,7.6737]
[1779065346946,50.96,77002.38,0.0,0.90711,7e-05,7.63727]
[1779065348959,50.96,77009.26,0.0,0.9076,7e-05,7.60805]
[1779065353999,50.96,77014.02,0.0,0.90795,7e-05,7.58753]
[1779065356018,50.96,77019.67,0.0,0.90835,7e-05,7.56371]
[1779065361049,50.96,77024.89,0.0,0.90873,7e-05,7.54103]
[1779065362056,50.96,77031.05,0.0,0.90915,7e-05,7.51547]
[1779065363065,50.96,77025.34,0.0,0.90875,7e-05,7.5394]
[1779065364070,50.96,77025.35,0.0,0.90876,7e-05,7.53925]
[1779065369105,50.96,77031.24,0.0,0.90917,7e-05,7.51427]
[1779065374140,50.95,77031.41,0.0,0.90926,7e-05,7.50691]
[1779065379178,50.95,77034.95,0.0,0.90953,7e-05,7.49098]
[1779065384213,50.95,77037.32,0.0,0.90969,7e-05,7.48112]
[1779065386227,50.95,77042.53,0.0,0.91004,7e-05,7.45985]
[1779065391262,50.95,77047.16,0.0,0.91036,7e-05,7.44051]
[1779065395290,50.93,77042.14,0.0,0.9101,7e-05,7.45632]
[1779065397807,50.91,77036.95,0.0,0.90983,7e-05,7.47263]
[1779065402348,50.88,77030.4,0.0,0.90949,7e-05,7.49281]
[1779065405372,50.88,77029.78,0.0,0.90944,7e-05,7.49576]
[1779065410408,50.89,77032.17,0.0,0.90959,7e-05,7.48644]
[1779065411411,50.9,77025.32,0.0,0.90907,7e-05,7.51805]
[1779065412418,50.9,77020.26,0.0,0.90871,7e-05,7.53953]
[1779065414432,50.9,77019.42,0.0,0.90864,7e-05,7.54347]
[1779065419471,50.9,77017.06,0.0,0.90846,7e-05,7.55455]
[1779065422488,50.91,77007.72,0.0,0.90779,7e-05,7.59432]
[1779065424502,50.91,77001.31,0.0,0.90734,7e-05,7.62151]
[1779065428018,50.91,77007.56,0.0,0.90778,7e-05,7.59534]
[1779065432564,50.91,77002.39,0.0,0.90746,7e-05,7.61225]
[1779065433571,50.91,76996.63,0.0,0.90705,7e-05,7.63661]
[1779065436592,50.91,77002.84,0.0,0.90749,7e-05,7.6106]
[1779065441655,50.91,77006.03,0.0,0.9077,7e-05,7.59754]
[1779065442643,50.91,77017.24,0.0,0.9085,7e-05,7.55037]
[1779065443649,50.91,77028.0,0.0,0.90925,7e-05,7.50518]
[1779065444658,50.91,77033.88,0.0,0.90966,7e-05,7.48083]
[1779065448160,50.91,77017.42,0.0,0.9085,7e-05,7.55029]
[1779065448685,50.91,77017.42,0.0,0.90849,7e-05,7.55046]
[1779065452713,50.92,77010.37,0.0,0.90799,7e-05,7.5807]
[1779065458231,50.92,77013.22,0.0,0.90818,7e-05,7.56946]
[1779065463792,50.92,77012.92,0.0,0.90815,7e-05,7.57108]
[1779065468824,50.92,77014.32,0.0,0.90826,7e-05,7.56436]
[1779065469840,50.92,77005.08,0.0,0.90761,7e-05,7.60335]
[1779065471845,50.92,76983.47,0.0,0.90607,7e-05,7.69467]
[1779065472856,50.92,76975.57,0.0,0.9055,7e-05,7.72806]
[1779065477887,50.92,76970.99,0.0,0.90518,7e-05,7.74699]
[1779065479901,50.92,76960.39,0.0,0.90442,7e-05,7.79178]
[1779065481916,50.91,76948.59,0.0,0.90356,7e-05,7.8419]
[1779065482922,50.91,76947.52,0.0,0.90349,7e-05,7.84599]
[1779065487957,50.91,76950.1,0.0,0.9037,7e-05,7.83381]
[1779065490978,50.91,76957.45,0.0,0.90424,7e-05,7.80184]
[1779065493999,50.9,76948.45,0.0,0.90366,7e-05,7.83405]
[1779065498031,50.9,76938.46,0.0,0.90293,7e-05,7.87621]
[1779065499044,50.9,76929.26,0.0,0.90225,7e-05,7.91574]
[1779065501055,50.9,76922.73,0.0,0.90176,7e-05,7.94398]
[1779065502062,50.9,76906.4,0.0,0.90055,7e-05,8.01418]
[1779065503069,50.9,76898.26,0.0,0.89994,8e-05,8.0492]
[1779065507099,50.9,76905.1,0.0,0.90045,7e-05,8.0195]
[1779065512133,50.9,76912.45,0.0,0.90101,7e-05,7.98771]
[1779065514146,50.9,76919.03,0.0,0.90149,7e-05,7.95949]
[1779065519181,50.9,76921.08,0.0,0.90164,7e-05,7.95096]
[1779065522206,50.9,76913.57,0.0,0.90108,7e-05,7.98335]
[1779065523213,50.9,76904.21,0.0,0.90038,7e-05,8.02358]
[1779065526234,50.9,76895.91,0.0,0.89976,8e-05,8.05935]
[1779065530262,50.91,76884.12,0.0,0.89885,8e-05,8.11117]
[1779065534291,50.91,76895.01,0.0,0.89967,8e-05,8.06442]
[1779065535297,50.91,76902.69,0.0,0.90025,8e-05,8.03147]
[1779065537317,50.91,76896.68,0.0,0.89979,8e-05,8.05769]
[1779065539326,50.91,76891.67,0.0,0.89941,8e-05,8.07955]
[1779065542347,50.91,76899.79,0.0,0.90002,8e-05,8.04419]
[1779065543355,50.91,76907.2,0.0,0.90058,7e-05,8.01222]
[1779065548391,50.91,76908.1,0.0,0.90065,7e-05,8.00818]
[1779065553425,50.91,76911.01,0.0,0.90093,7e-05,7.98983]
[1779065558460,50.91,76911.78,0.0,0.90099,7e-05,7.98633]
[1779065561480,50.91,76917.0,0.0,0.90138,7e-05,7.96377]
[1779065563496,50.91,76921.1,0.0,0.90169,7e-05,7.94616]
[1779065564502,50.9,76926.36,0.0,0.90208,7e-05,7.92337]
[1779065566515,50.91,76915.37,0.0,0.90126,7e-05,7.97065]
[1779065567523,50.91,76914.31,0.0,0.90118,7e-05,7.97519]
[1779065569023,50.9,76907.75,0.0,0.9007,7e-05,8.00336]
[1779065571552,50.9,76905.38,0.0,0.90052,7e-05,8.01342]
[1779065572560,50.9,76893.3,0.0,0.89961,8e-05,8.06543]
[1779065573564,50.9,76887.9,0.0,0.89921,8e-05,8.0886]
[1779065575578,50.9,76894.63,0.0,0.89972,8e-05,8.05917]
[1779065577592,50.9,76901.18,0.0,0.90022,8e-05,8.03065]
[1779065582628,50.9,76897.05,0.0,0.89992,8e-05,8.04787]
[1779065584643,50.9,76905.54,0.0,0.90056,7e-05,8.01099]
[1779065585678,50.9,76910.09,0.0,0.9009,7e-05,7.99132]
[1779065587677,50.9,76916.04,0.0,0.90135,7e-05,7.96563]
[1779065590700,50.9,76921.18,0.0,0.90173,7e-05,7.94353]
[1779065595739,50.9,76930.93,0.0,0.90246,7e-05,7.90143]
[1779065596742,50.9,76938.23,0.0,0.903,7e-05,7.87018]
[1779065597757,50.89,76939.34,0.0,0.90308,7e-05,7.86521]
[1779065599239,50.9,76928.32,0.0,0.90227,7e-05,7.9125]
[1779065599767,50.9,76928.32,0.0,0.90227,7e-05,7.91257]
[1779065601777,50.89,76923.04,0.0,0.90188,7e-05,7.93504]
[1779065605805,50.89,76931.86,0.0,0.90254,7e-05,7.89645]
[1779065609309,50.89,76939.49,0.0,0.90311,7e-05,7.86341]
[1779065614869,50.89,76947.25,0.0,0.90376,7e-05,7.82372]
[1779065616901,50.88,76952.42,0.0,0.90414,7e-05,7.80122]
[1779065619378,50.88,76970.7,0.0,0.90547,7e-05,7.72302]
[1779065622925,50.88,76975.35,0.0,0.90582,7e-05,7.70274]
[1779065627959,50.88,76983.33,0.0,0.9064,7e-05,7.66849]
[1779065629450,50.88,76995.33,0.0,0.90725,7e-05,7.61778]
[1779065632995,50.88,76985.79,0.0,0.90657,7e-05,7.65817]
[1779065634006,50.88,76974.49,0.0,0.90576,7e-05,7.70595]
[1779065636018,50.88,76969.27,0.0,0.90539,7e-05,7.72788]
[1779065641054,50.88,76961.65,0.0,0.90485,7e-05,7.75963]
[1779065646088,50.87,76966.03,0.0,0.90518,7e-05,7.74033]
[1779065648102,50.87,76960.75,0.0,0.9048,7e-05,7.76251]
[1779065653137,50.87,76957.83,0.0,0.9046,7e-05,7.7743]
[1779065655152,50.87,76952.37,0.0,0.90421,7e-05,7.79721]
[1779065657167,50.87,76959.6,0.0,0.90474,7e-05,7.7661]
[1779065662213,50.86,76955.48,0.0,0.90445,7e-05,7.78302]
[1779065663207,50.86,76948.55,0.0,0.90395,7e-05,7.8124]
[1779065664218,50.86,76941.75,0.0,0.90345,7e-05,7.8415]
[1779065669250,50.86,76932.78,0.0,0.90279,7e-05,7.87997]
[1779065673278,50.86,76938.86,0.0,0.90331,7e-05,7.84726]
[1779065678318,50.85,76932.66,0.0,0.90288,7e-05,7.87248]
[1779065681341,50.85,76921.48,0.0,0.90206,7e-05,7.91962]
[1779065682349,50.85,76915.17,0.0,0.90159,7e-05,7.94682]
[1779065687390,50.85,76915.16,0.0,0.90159,7e-05,7.94726]
[1779065690415,50.85,76905.83,0.0,0.90089,7e-05,7.98756]
[1779065691421,50.85,76900.82,0.0,0.90051,8e-05,8.00914]
[1779065694442,50.85,76895.2,0.0,0.90009,8e-05,8.03329]
[1779065698471,50.85,76901.23,0.0,0.90055,8e-05,8.00718]
[1779065699477,50.85,76912.43,0.0,0.90139,7e-05,7.95877]
[1779065700485,50.85,76924.06,0.0,0.90225,7e-05,7.90895]
[1779065701495,50.85,76934.47,0.0,0.90301,7e-05,7.86453]
[1779065702499,50.85,76941.71,0.0,0.90355,7e-05,7.83355]
[1779065703509,50.85,76948.05,0.0,0.90401,7e-05,7.80649]
[1779065704516,50.85,76954.47,0.0,0.90448,7e-05,7.77922]
[1779065707535,50.85,76959.58,0.0,0.90485,7e-05,7.75724]
[1779065709549,50.85,76954.45,0.0,0.90448,7e-05,7.77876]
[1779065714583,50.85,76958.45,0.0,0.90479,7e-05,7.7609]
[1779065716597,50.85,76965.2,0.0,0.90528,7e-05,7.73191]
[1779065717603,50.85,76967.97,0.0,0.90548,7e-05,7.72004]
[1779065721632,50.85,76962.01,0.0,0.90506,7e-05,7.74509]
[1779065722640,50.85,76954.58,0.0,0.90452,7e-05,7.77662]
[1779065723650,50.85,76955.13,0.0,0.90456,7e-05,7.77413]
[1779065728682,50.84,76951.91,0.0,0.90434,7e-05,7.78712]
[1779065733717,50.84,76956.35,0.0,0.90473,7e-05,7.76188]
[1779065738751,50.84,76956.81,0.0,0.90478,7e-05,7.7594]
[1779065743787,50.84,76948.81,0.0,0.9042,7e-05,7.79293]
[1779065744794,50.84,76939.42,0.0,0.90351,7e-05,7.83317]
[1779065745801,50.84,76938.84,0.0,0.90347,7e-05,7.83574]
[1779065746807,50.84,76946.83,0.0,0.90405,7e-05,7.80162]
[1779065747814,50.84,76949.76,0.0,0.90427,7e-05,7.78919]
[1779065750325,50.84,76959.92,0.0,0.90501,7e-05,7.74597]
[1779065755870,50.84,76958.57,0.0,0.90492,7e-05,7.75125]
[1779065760905,50.83,76962.07,0.0,0.90518,7e-05,7.73593]
[1779065764933,50.83,76956.73,0.0,0.9048,7e-05,7.75819]
[1779065767957,50.83,76962.67,0.0,0.90523,7e-05,7.73263]
[1779065770465,50.83,76964.85,0.0,0.90539,7e-05,7.72327]
[1779065771982,50.83,76960.61,0.0,0.90509,7e-05,7.74119]
[1779065776011,50.83,76965.6,0.0,0.90545,7e-05,7.71974]
[1779065781045,50.83,76965.41,0.0,0.90544,7e-05,7.7204]
[1779065783059,50.83,76970.67,0.0,0.90582,7e-05,7.69804]
[1779065785073,50.83,76975.26,0.0,0.90615,7e-05,7.67862]
[1779065787087,50.83,76964.43,0.0,0.90537,7e-05,7.72462]
[1779065792123,50.83,76956.9,0.0,0.90488,7e-05,7.75093]
[1779065794137,50.83,76938.1,0.0,0.90351,7e-05,7.83146]
[1779065795143,50.83,76929.84,0.0,0.9029,7e-05,7.86682]
[1779065796151,50.83,76939.09,0.0,0.90358,7e-05,7.82728]
[1779065798166,50.83,76955.17,0.0,0.90476,7e-05,7.75841]
[1779065799172,50.83,76962.88,0.0,0.90532,7e-05,7.72555]
[1779065804207,50.83,76978.12,0.0,0.90641,7e-05,7.66082]
[1779065805215,50.83,76997.31,0.0,0.90778,7e-05,7.57963]
[1779065806220,50.83,77003.14,0.0,0.9082,7e-05,7.55506]
[1779065807228,50.83,76996.69,0.0,0.90774,7e-05,7.58222]
[1779065810760,50.83,76995.2,0.0,0.90764,7e-05,7.58829]
[1779065813277,50.83,77022.07,0.0,0.90954,7e-05,7.47508]
[1779065814285,50.83,77030.88,0.0,0.91015,7e-05,7.43826]
[1779065819321,50.82,77026.15,0.0,0.90983,7e-05,7.4575]
[1779065824356,50.82,77022.81,0.0,0.90961,7e-05,7.4706]
[1779065829390,50.82,77024.99,0.0,0.90977,7e-05,7.46124]
[1779065830398,50.82,77039.26,0.0,0.91076,7e-05,7.4014]
[1779065831406,50.82,77048.41,0.0,0.91139,7e-05,7.36316]
[1779065836440,50.82,77073.69,0.0,0.91312,7e-05,7.25812]
[1779065837447,50.82,77095.8,0.0,0.91461,7e-05,7.167]
[1779065840474,50.82,77109.81,0.0,0.91554,7e-05,7.10992]
[1779065841505,50.82,77121.25,0.0,0.91629,7e-05,7.06316]
[1779065842484,50.82,77141.57,0.0,0.91762,7e-05,6.98026]
[1779065847522,50.82,77140.43,0.0,0.91755,7e-05,6.9849]
[1779065852556,50.82,77143.24,0.0,0.9178,7e-05,6.96736]
[1779065857591,50.81,77134.47,0.0,0.91725,7e-05,7.00145]
[1779065862626,50.8,77136.01,0.0,0.91741,7e-05,6.99124]
[1779065866656,50.79,77144.54,0.0,0.91798,6e-05,6.95575]
[1779065867664,50.8,77149.82,0.0,0.91832,6e-05,6.93475]
[1779065872697,50.8,77146.45,0.0,0.91808,6e-05,6.9499]
[1779065874710,50.8,77132.62,0.0,0.91718,7e-05,7.00596]
[1779065875717,50.8,77127.44,0.0,0.91684,7e-05,7.02698]
[1779065880752,50.8,77126.13,0.0,0.91676,7e-05,7.03177]
[1779065884781,50.8,77131.5,0.0,0.91712,7e-05,7.00951]
[1779065887801,50.79,77125.74,0.0,0.91676,7e-05,7.03191]
[1779065888830,50.79,77114.1,0.0,0.91601,7e-05,7.07863]
[1779065889820,50.79,77100.49,0.0,0.91509,7e-05,7.1355]
[1779065890828,50.79,77093.52,0.0,0.91462,7e-05,7.16428]
[1779065891835,50.79,77091.85,0.0,0.91451,7e-05,7.17084]
[1779065896871,50.78,77092.12,0.0,0.91457,7e-05,7.16724]
[1779065899889,50.78,77088.25,0.0,0.91431,7e-05,7.18295]
[1779065903917,50.78,77096.52,0.0,0.91487,7e-05,7.14849]
[1779065905937,50.78,77088.38,0.0,0.91434,7e-05,7.18126]
[1779065907952,50.78,77088.67,0.0,0.91437,7e-05,7.17955]
[1779065908959,50.77,77083.06,0.0,0.91401,7e-05,7.20137]
[1779065909966,50.76,77081.45,0.0,0.91393,7e-05,7.20637]
[1779065915001,50.74,77080.87,0.0,0.91405,7e-05,7.19697]
[1779065920036,50.71,77082.85,0.0,0.9143,7e-05,7.18137]
[1779065921536,50.69,77090.15,0.0,0.91489,7e-05,7.14484]
[1779065924066,50.67,77097.46,0.0,0.91543,7e-05,7.1116]
[1779065926078,50.67,77100.48,0.0,0.91564,7e-05,7.09871]
[1779065931606,50.67,77093.91,0.0,0.91523,7e-05,7.12419]
[1779065937155,50.66,77097.75,0.0,0.91551,7e-05,7.10666]
[1779065942195,50.65,77100.9,0.0,0.91574,7e-05,7.0923]
[1779065944208,50.65,77108.15,0.0,0.91623,7e-05,7.06203]
[1779065949244,50.65,77112.09,0.0,0.91651,7e-05,7.0448]
[1779065954279,50.64,77115.94,0.0,0.91678,7e-05,7.02799]
[1779065959314,50.64,77115.99,0.0,0.9168,7e-05,7.0268]
[1779065964349,50.64,77113.68,0.0,0.91666,7e-05,7.03522]
[1779065969385,50.63,77113.7,0.0,0.91668,7e-05,7.03409]
[1779065971888,50.63,77122.91,0.0,0.91735,7e-05,6.99059]
[1779065972408,50.63,77122.91,0.0,0.91735,7e-05,6.99044]
[1779065974422,50.63,77135.63,0.0,0.91818,7e-05,6.93831]
[1779065978450,50.63,77128.38,0.0,0.91772,7e-05,6.9674]
[1779065979457,50.63,77123.0,0.0,0.91737,7e-05,6.9892]
[1779065981958,50.63,77116.36,0.0,0.91694,7e-05,7.01598]
[1779065987519,50.62,77125.48,0.0,0.91755,7e-05,6.97762]
[1779065988524,50.62,77137.08,0.0,0.91831,7e-05,6.9303]
[1779065989530,50.62,77146.4,0.0,0.91892,6e-05,6.89244]
[1779065994565,50.62,77146.9,0.0,0.91895,6e-05,6.89056]
[1779065999600,50.62,77146.0,0.0,0.91888,6e-05,6.89439]
[1779066002622,50.62,77135.45,0.0,0.9182,7e-05,6.9373]
[1779066005642,50.62,77145.69,0.0,0.91886,6e-05,6.89567]
[1779066008667,50.62,77136.2,0.0,0.91825,7e-05,6.93436]
[1779066009674,50.62,77126.16,0.0,0.91759,7e-05,6.9752]
[1779066014706,50.62,77129.89,0.0,0.91784,7e-05,6.9597]
[1779066019740,50.62,77123.76,0.0,0.91744,7e-05,6.98446]
[1779066020747,50.62,77116.16,0.0,0.91695,7e-05,7.01541]
[1779066025783,50.62,77118.84,0.0,0.91713,7e-05,7.00376]
[1779066027797,50.62,77112.39,0.0,0.91671,7e-05,7.02987]
[1779066032831,50.61,77119.75,0.0,0.91727,7e-05,6.99359]
[1779066034846,50.61,77112.53,0.0,0.91679,7e-05,7.02316]
[1779066038877,50.61,77120.19,0.0,0.91729,7e-05,6.99178]
[1779066041894,50.61,77128.68,0.0,0.91785,7e-05,6.95694]
[1779066045924,50.61,77141.43,0.0,0.91869,6e-05,6.90487]
[1779066046929,50.61,77143.53,0.0,0.91882,6e-05,6.89639]
[1779066048943,50.61,77136.0,0.0,0.91833,7e-05,6.92713]
[1779066049954,50.61,77125.26,0.0,0.91763,7e-05,6.97091]
[1779066050958,50.61,77122.94,0.0,0.91748,7e-05,6.98033]
[1779066055993,50.61,77116.16,0.0,0.91704,7e-05,7.00773]
[1779066059014,50.61,77116.01,0.0,0.91703,7e-05,7.00805]
[1779066060036,50.61,77121.66,0.0,0.91741,7e-05,6.98485]
[1779066061030,50.61,77121.43,0.0,0.91739,7e-05,6.98574]
[1779066066064,50.61,77119.41,0.0,0.91726,7e-05,6.99363]
[1779066071101,50.61,77112.14,0.0,0.91679,7e-05,7.023]
[1779066072108,50.61,77104.03,0.0,0.91626,7e-05,7.05615]
[1779066073115,50.61,77095.07,0.0,0.91565,7e-05,7.09397]
[1779066074123,50.61,77094.89,0.0,0.91563,7e-05,7.09475]
[1779066079162,50.61,77093.39,0.0,0.91554,7e-05,7.10077]
[1779066080166,50.61,77098.41,0.0,0.91587,7e-05,7.07986]
[1779066081170,50.61,77106.09,0.0,0.91639,7e-05,7.04808]
[1779066082669,50.61,77129.97,0.0,0.91796,7e-05,6.95018]
[1779066084191,50.61,77126.37,0.0,0.91773,7e-05,6.96483]
[1779066086205,50.61,77123.75,0.0,0.91756,7e-05,6.97541]
[1779066091241,50.61,77112.18,0.0,0.91686,7e-05,7.01693]
[1779066092740,50.6,77108.03,0.0,0.91659,7e-05,7.03362]
[1779066098299,50.6,77107.24,0.0,0.91655,7e-05,7.03602]
[1779066099301,50.6,77117.73,0.0,0.91724,7e-05,6.99289]
[1779066100337,50.6,77130.64,0.0,0.91809,7e-05,6.94009]
[1779066101322,50.6,77124.03,0.0,0.91766,7e-05,6.96702]
[1779066102811,50.6,77121.36,0.0,0.91749,7e-05,6.97778]
[1779066108368,50.6,77120.56,0.0,0.91744,7e-05,6.98069]
[1779066111383,50.6,77115.38,0.0,0.9171,7e-05,7.00162]
[1779066115411,50.59,77109.79,0.0,0.91674,7e-05,7.02405]
[1779066117426,50.59,77108.05,0.0,0.91663,7e-05,7.03089]
[1779066122953,50.59,77130.84,0.0,0.91814,7e-05,6.93691]
[1779066124477,50.59,77133.91,0.0,0.91834,7e-05,6.92439]
[1779066125483,50.59,77137.64,0.0,0.91858,6e-05,6.90926]
[1779066129512,50.59,77141.38,0.0,0.91882,6e-05,6.89419]
[1779066131523,50.59,77134.44,0.0,0.91837,7e-05,6.92248]
[1779066136558,50.59,77131.48,0.0,0.91818,7e-05,6.93461]
[1779066140588,50.59,77126.36,0.0,0.91784,7e-05,6.95552]
[1779066145622,50.59,77125.37,0.0,0.91778,7e-05,6.95941]
[1779066150657,50.59,77123.17,0.0,0.91764,7e-05,6.96833]
[1779066154689,50.59,77115.21,0.0,0.91717,7e-05,6.99528]
[1779066158717,50.59,77108.55,0.0,0.91674,7e-05,7.02218]
[1779066161737,50.59,77096.01,0.0,0.91591,7e-05,7.07355]
[1779066163234,50.59,77085.96,0.0,0.91524,7e-05,7.11499]
[1779066168789,50.59,77084.45,0.0,0.91514,7e-05,7.12115]
[1779066169802,50.6,77076.24,0.0,0.91455,7e-05,7.15745]
[1779066171810,50.6,77068.85,0.0,0.91404,7e-05,7.18844]
[1779066173823,50.6,77062.57,0.0,0.91361,7e-05,7.21482]
[1779066176844,50.6,77055.69,0.0,0.91314,7e-05,7.24383]
[1779066181880,50.6,77056.8,0.0,0.9132,7e-05,7.23984]
[1779066183893,50.6,77064.8,0.0,0.91375,7e-05,7.20638]
[1779066186914,50.6,77057.01,0.0,0.91322,7e-05,7.23867]
[1779066187921,50.6,77050.8,0.0,0.91279,7e-05,7.2646]
[1779066188928,50.6,77036.9,0.0,0.91184,7e-05,7.32258]
[1779066189937,50.6,77024.15,0.0,0.91096,7e-05,7.37586]
[1779066191949,50.6,77019.19,0.0,0.91062,7e-05,7.39645]
[1779066193963,50.6,77011.84,0.0,0.91011,7e-05,7.42704]
[1779066196987,50.6,77016.09,0.0,0.91041,7e-05,7.40875]
[1779066198999,50.6,77024.5,0.0,0.911,7e-05,7.37326]
[1779066204036,50.6,77027.11,0.0,0.91119,7e-05,7.36192]
[1779066209071,50.6,77021.55,0.0,0.91081,7e-05,7.38484]
[1779066212094,50.6,77027.13,0.0,0.91126,7e-05,7.35567]
[1779066213100,50.6,77043.58,0.0,0.91239,7e-05,7.28696]
[1779066214111,50.6,77058.05,0.0,0.91338,7e-05,7.22687]
[1779066215134,50.6,77064.4,0.0,0.91381,7e-05,7.20064]
[1779066216123,50.6,77069.24,0.0,0.91414,7e-05,7.18062]
[1779066218135,50.59,77076.12,0.0,0.91461,7e-05,7.15176]
[1779066219147,50.59,77073.31,0.0,0.91442,7e-05,7.16323]
[1779066221158,50.6,77065.6,0.0,0.9139,7e-05,7.19533]
[1779066226197,50.6,77061.3,0.0,0.9136,7e-05,7.21341]
[1779066228208,50.6,77048.13,0.0,0.9127,7e-05,7.26847]
[1779066229214,50.6,77046.58,0.0,0.91259,7e-05,7.275]
[1779066234249,50.6,77053.16,0.0,0.91303,7e-05,7.24793]
[1779066235257,50.6,77058.12,0.0,0.91337,7e-05,7.22742]
[1779066240293,50.6,77058.07,0.0,0.91336,7e-05,7.2283]
[1779066242311,50.6,77071.68,0.0,0.91428,7e-05,7.17169]
[1779066243314,50.59,77086.66,0.0,0.91533,7e-05,7.10749]
[1779066244322,50.59,77092.66,0.0,0.91573,7e-05,7.08262]
[1779066245328,50.59,77092.29,0.0,0.91571,7e-05,7.08404]
[1779066250364,50.59,77096.63,0.0,0.91601,7e-05,7.06559]
[1779066253895,50.57,77083.64,0.0,0.91522,7e-05,7.11422]
[1779066258419,50.57,77089.01,0.0,0.91557,7e-05,7.09269]
[1779066263966,50.59,77085.0,0.0,0.91521,7e-05,7.11474]
[1779066265472,50.6,77079.32,0.0,0.91482,7e-05,7.13886]
[1779066267482,50.6,77078.36,0.0,0.91476,7e-05,7.14251]
[1779066272517,50.59,77079.26,0.0,0.91489,7e-05,7.13249]
[1779066274038,50.59,77085.76,0.0,0.91533,7e-05,7.10536]
[1779066275545,50.59,77099.54,0.0,0.91625,7e-05,7.04854]
[1779066276583,50.59,77108.23,0.0,0.91683,7e-05,7.01278]
[1779066277578,50.59,77108.36,0.0,0.91684,7e-05,7.0122]
[1779066281603,50.59,77103.05,0.0,0.91649,7e-05,7.03371]
[1779066284108,50.59,77118.11,0.0,0.91749,7e-05,6.97188]
[1779066289669,50.59,77122.01,0.0,0.91773,7e-05,6.95677]
[1779066292692,50.59,77116.17,0.0,0.91733,7e-05,6.98157]
[1779066294178,50.59,77108.12,0.0,0.91681,7e-05,7.01414]
[1779066299746,50.58,77102.52,0.0,0.91649,7e-05,7.03344]
[1779066304249,50.57,77108.66,0.0,0.91694,7e-05,7.00585]
[1779066309815,50.56,77115.37,0.0,0.9174,7e-05,6.97695]
[1779066311828,50.57,77122.03,0.0,0.91783,7e-05,6.95034]
[1779066314319,50.57,77135.29,0.0,0.91869,6e-05,6.89688]
[1779066314854,50.57,77135.29,0.0,0.91869,6e-05,6.89693]
[1779066316867,50.57,77127.11,0.0,0.91815,7e-05,6.93026]
[1779066318883,50.56,77112.99,0.0,0.91724,7e-05,6.98678]
[1779066322910,50.56,77126.52,0.0,0.91816,7e-05,6.92944]
[1779066327945,50.56,77126.86,0.0,0.91819,7e-05,6.92815]
[1779066331973,50.56,77120.37,0.0,0.91782,7e-05,6.94881]
[1779066334461,50.55,77116.24,0.0,0.91756,7e-05,6.96519]
[1779066340031,50.55,77113.09,0.0,0.91737,7e-05,6.97681]
[1779066345065,50.55,77112.86,0.0,0.91736,7e-05,6.97748]
[1779066350099,50.55,77113.31,0.0,0.9174,7e-05,6.97536]
[1779066353121,50.54,77118.65,0.0,0.91775,7e-05,6.95302]
[1779066358155,50.54,77117.51,0.0,0.9177,7e-05,6.9566]
[1779066363190,50.54,77099.27,0.0,0.91651,7e-05,7.03032]
[1779066364197,50.54,77090.43,0.0,0.91592,7e-05,7.06648]
[1779066367218,50.53,77080.63,0.0,0.91528,7e-05,7.10624]
[1779066369233,50.53,77096.75,0.0,0.91636,7e-05,7.03946]
[1779066370240,50.53,77105.37,0.0,0.91695,7e-05,7.00314]
[1779066372255,50.53,77111.68,0.0,0.91738,7e-05,6.97644]
[1779066373263,50.52,77117.21,0.0,0.91774,7e-05,6.95368]
[1779066377291,50.5,77123.25,0.0,0.91822,7e-05,6.9237]
[1779066379306,50.49,77135.1,0.0,0.91903,6e-05,6.87305]
[1779066380312,50.49,77140.26,0.0,0.91937,6e-05,6.85192]
[1779066382329,50.49,77145.3,0.0,0.91969,6e-05,6.83123]
[1779066383335,50.49,77150.52,0.0,0.92003,6e-05,6.80999]
[1779066385350,50.49,77141.67,0.0,0.91946,6e-05,6.84572]
[1779066387365,50.49,77137.09,0.0,0.91917,6e-05,6.86408]
[1779066392399,50.49,77133.38,0.0,0.919,6e-05,6.87298]
[1779066393406,50.48,77127.37,0.0,0.91863,7e-05,6.89578]
[1779066394412,50.47,77126.03,0.0,0.91858,7e-05,6.89922]
[1779066398440,50.44,77120.18,0.0,0.91833,7e-05,6.91468]
[1779066403478,50.44,77127.29,0.0,0.91881,7e-05,6.88454]
[1779066404482,50.44,77151.32,0.0,0.92036,6e-05,6.78678]
[1779066405489,50.44,77166.94,0.0,0.92136,6e-05,6.72369]
[1779066406499,50.44,77169.23,0.0,0.92151,6e-05,6.71429]
[1779066408511,50.44,77177.72,0.0,0.92205,6e-05,6.67987]
[1779066410525,50.43,77187.58,0.0,0.92267,6e-05,6.64013]
[1779066411533,50.43,77190.5,0.0,0.92286,6e-05,6.6284]
[1779066414561,50.43,77183.38,0.0,0.92241,6e-05,6.65679]
[1779066415563,50.43,77176.35,0.0,0.92197,6e-05,6.68492]
[1779066416570,50.43,77169.95,0.0,0.92157,6e-05,6.71052]
[1779066417578,50.43,77164.82,0.0,0.92125,6e-05,6.73102]
[1779066418584,50.43,77154.75,0.0,0.92061,6e-05,6.77147]
[1779066419591,50.43,77151.65,0.0,0.92041,6e-05,6.78376]
[1779066421605,50.43,77144.72,0.0,0.91998,6e-05,6.81126]
[1779066423619,50.43,77150.53,0.0,0.92035,6e-05,6.78736]
[1779066425111,50.43,77157.66,0.0,0.92081,6e-05,6.7585]
[1779066427647,50.43,77164.15,0.0,0.92122,6e-05,6.73235]
[1779066428655,50.43,77164.7,0.0,0.92126,6e-05,6.73018]
[1779066429662,50.43,77157.77,0.0,0.92082,6e-05,6.75819]
[1779066430669,50.43,77158.84,0.0,0.92088,6e-05,6.75388]
[1779066433692,50.43,77152.47,0.0,0.92048,6e-05,6.77963]
[1779066438725,50.43,77154.02,0.0,0.92058,6e-05,6.77306]
[1779066441747,50.42,77148.01,0.0,0.9202,6e-05,6.79689]
[1779066442753,50.42,77141.99,0.0,0.91982,6e-05,6.82125]
[1779066443758,50.42,77140.75,0.0,0.91974,6e-05,6.82621]
[1779066447788,50.42,77126.7,0.0,0.91883,7e-05,6.88298]
[1779066448794,50.42,77125.0,0.0,0.91873,7e-05,6.88974]
[1779066451815,50.4,77119.51,0.0,0.91851,7e-05,6.90121]
[1779066453829,50.38,77107.62,0.0,0.9178,7e-05,6.9455]
[1779066455326,50.38,77110.07,0.0,0.91797,7e-05,6.93494]
[1779066457864,50.38,77099.52,0.0,0.91728,7e-05,6.97794]
[1779066461894,50.38,77088.03,0.0,0.91652,7e-05,7.02488]
[1779066463907,50.38,77080.09,0.0,0.91599,7e-05,7.05749]
[1779066465398,50.38,77061.13,0.0,0.91472,7e-05,7.13562]
[1779066465922,50.38,77061.13,0.0,0.91472,7e-05,7.13534]
[1779066466929,50.38,77054.78,0.0,0.9143,7e-05,7.16141]
[1779066468942,50.38,77047.45,0.0,0.9138,7e-05,7.19181]
[1779066470957,50.37,77042.31,0.0,0.91345,7e-05,7.21304]
[1779066476027,50.37,77043.78,0.0,0.91356,7e-05,7.20642]
[1779066478041,50.37,77036.3,0.0,0.91305,7e-05,7.2374]
[1779066480055,50.37,77043.19,0.0,0.91353,7e-05,7.20837]
[1779066483077,50.37,77035.14,0.0,0.91298,7e-05,7.24161]
[1779066485540,50.37,77026.54,0.0,0.9124,7e-05,7.27721]
[1779066489119,50.37,77016.1,0.0,0.91168,7e-05,7.32036]
[1779066494153,50.36,77019.32,0.0,0.91191,7e-05,7.30678]
[1779066495610,50.36,77025.48,0.0,0.91234,7e-05,7.28094]
[1779066497174,50.36,77030.5,0.0,0.91269,7e-05,7.25948]
[1779066499190,50.36,77023.52,0.0,0.91221,7e-05,7.28876]
[1779066504223,50.36,77027.87,0.0,0.91251,7e-05,7.27058]
[1779066505681,50.36,77033.39,0.0,0.91289,7e-05,7.24752]
[1779066510266,50.36,77042.57,0.0,0.91352,7e-05,7.20898]
[1779066514293,50.36,77050.1,0.0,0.9141,7e-05,7.17167]
[1779066516309,50.36,77058.48,0.0,0.91467,7e-05,7.13653]
[1779066521345,50.36,77053.73,0.0,0.91437,7e-05,7.15512]
[1779066522351,50.35,77045.03,0.0,0.91378,7e-05,7.19102]
[1779066527388,50.35,77040.7,0.0,0.91349,7e-05,7.20868]
[1779066532421,50.35,77041.38,0.0,0.91354,7e-05,7.20541]
[1779066533428,50.35,77047.09,0.0,0.91393,7e-05,7.18156]
[1779066534435,50.35,77052.44,0.0,0.9143,7e-05,7.15902]
[1779066537456,50.35,77047.42,0.0,0.91397,7e-05,7.17936]
[1779066539470,50.35,77042.3,0.0,0.91362,7e-05,7.20058]
[1779066542493,50.35,77047.56,0.0,0.91398,7e-05,7.17846]
[1779066543502,50.35,77055.99,0.0,0.91456,7e-05,7.14309]
[1779066544507,50.34,77065.4,0.0,0.9152,7e-05,7.10378]
[1779066545514,50.34,77077.25,0.0,0.916,7e-05,7.05456]
[1779066546520,50.34,77076.24,0.0,0.91594,7e-05,7.05863]
[1779066551555,50.34,77079.2,0.0,0.91614,7e-05,7.04595]
[1779066556592,50.34,77076.78,0.0,0.91599,7e-05,7.05562]
[1779066561629,50.34,77080.94,0.0,0.91627,7e-05,7.03815]
[1779066563644,50.34,77072.94,0.0,0.91574,7e-05,7.07057]
[1779066565656,50.33,77069.75,0.0,0.91556,7e-05,7.08197]
[1779066570692,50.33,77070.7,0.0,0.91563,7e-05,7.07752]
[1779066572705,50.33,77075.74,0.0,0.91603,7e-05,7.05102]
[1779066574720,50.32,77081.59,0.0,0.91643,7e-05,7.02587]
[1779066578748,50.32,77090.16,0.0,0.91701,7e-05,6.99021]
[1779066582777,50.32,77083.3,0.0,0.91655,7e-05,7.01863]
[1779066587810,50.32,77084.32,0.0,0.91662,7e-05,7.01448]
[1779066591842,50.32,77079.24,0.0,0.91628,7e-05,7.03554]
[1779066596324,50.32,77103.69,0.0,0.91791,7e-05,6.93423]
[1779066597883,50.32,77102.82,0.0,0.91784,7e-05,6.93836]
[1779066602918,50.33,77099.79,0.0,0.91763,7e-05,6.95143]
[1779066603925,50.32,77106.79,0.0,0.9181,7e-05,6.92262]
[1779066604933,50.32,77109.79,0.0,0.9183,7e-05,6.90971]
[1779066608964,50.32,77113.87,0.0,0.91859,7e-05,6.89164]
[1779066609969,50.32,77120.35,0.0,0.91902,7e-05,6.865]
[1779066610975,50.32,77122.54,0.0,0.91916,7e-05,6.85633]
[1779066613995,50.3,77128.1,0.0,0.91958,6e-05,6.82991]
[1779066618026,50.27,77142.84,0.0,0.92066,6e-05,6.76158]
[1779066619034,50.26,77152.57,0.0,0.92131,6e-05,6.72014]
[1779066620049,50.26,77148.29,0.0,0.92106,6e-05,6.73607]
[1779066621049,50.25,77136.02,0.0,0.9203,6e-05,6.78422]
[1779066622055,50.24,77127.33,0.0,0.91977,6e-05,6.81721]
[1779066623066,50.24,77123.46,0.0,0.91952,6e-05,6.8329]
[1779066624071,50.24,77116.36,0.0,0.91907,7e-05,6.86154]
[1779066625079,50.24,77114.46,0.0,0.91896,7e-05,6.86852]
[1779066626565,50.23,77119.69,0.0,0.91931,7e-05,6.84634]
[1779066630109,50.21,77126.64,0.0,0.91987,6e-05,6.81109]
[1779066634140,50.18,77122.02,0.0,0.91976,6e-05,6.81598]
[1779066639184,50.15,77131.68,0.0,0.92047,6e-05,6.77091]
[1779066640183,50.15,77147.1,0.0,0.92147,6e-05,6.70796]
[1779066641188,50.15,77156.51,0.0,0.92207,6e-05,6.66984]
[1779066646707,50.15,77156.61,0.0,0.92208,6e-05,6.66905]
[1779066652266,50.15,77157.19,0.0,0.92212,6e-05,6.66626]
[1779066654279,50.15,77178.46,0.0,0.92346,6e-05,6.58066]
[1779066655301,50.15,77188.88,0.0,0.92411,6e-05,6.53894]
[1779066656776,50.14,77203.85,0.0,0.92506,6e-05,6.4777]
[1779066658319,50.14,77210.49,0.0,0.92548,6e-05,6.45053]
[1779066659317,50.14,77213.88,0.0,0.92571,6e-05,6.43593]
[1779066662394,50.13,77214.44,0.0,0.92575,6e-05,6.43346]
[1779066663407,50.13,77207.6,0.0,0.92533,6e-05,6.46052]
[1779066664412,50.13,77205.81,0.0,0.92524,6e-05,6.46637]
[1779066665469,50.12,77214.96,0.0,0.92582,6e-05,6.42871]
[1779066666847,50.12,77224.98,0.0,0.92643,6e-05,6.38893]
[1779066668444,50.12,77219.8,0.0,0.92612,6e-05,6.40932]
[1779066669451,50.12,77211.65,0.0,0.92564,6e-05,6.44051]
[1779066671465,50.11,77205.19,0.0,0.92528,6e-05,6.46334]
[1779066673480,50.1,77198.71,0.0,0.92494,6e-05,6.48567]
[1779066676503,50.08,77205.85,0.0,0.92544,6e-05,6.45307]
[1779066681536,50.06,77200.86,0.0,0.92522,6e-05,6.46703]
[1779066684557,50.05,77195.34,0.0,0.92491,6e-05,6.48725]
[1779066685566,50.05,77190.18,0.0,0.92459,6e-05,6.50766]
[1779066690600,50.05,77188.39,0.0,0.92448,6e-05,6.51492]
[1779066695634,50.05,77195.01,0.0,0.92495,6e-05,6.48275]
[1779066700670,50.05,77195.27,0.0,0.92498,6e-05,6.48087]
[1779066702683,50.04,77201.17,0.0,0.92535,6e-05,6.45706]
[1779066706711,50.04,77195.92,0.0,0.92503,6e-05,6.47741]
[1779066709732,50.04,77202.69,0.0,0.92546,6e-05,6.45002]
[1779066710755,50.04,77209.38,0.0,0.92588,6e-05,6.42237]
[1779066711756,50.03,77209.21,0.0,0.92588,6e-05,6.4224]
[1779066716790,50.02,77206.56,0.0,0.92577,6e-05,6.42948]
[1779066721826,50.01,77206.4,0.0,0.92581,6e-05,6.42678]
[1779066726860,50.0,77203.59,0.0,0.92569,6e-05,6.43481]
[1779066731896,49.98,77202.0,0.0,0.92566,6e-05,6.43627]
[1779066733909,49.97,77194.45,0.0,0.92523,6e-05,6.46441]
[1779066734917,49.97,77193.44,0.0,0.92517,6e-05,6.4683]
[1779066739962,49.97,77190.12,0.0,0.92497,6e-05,6.48088]
[1779066744997,49.96,77189.0,0.0,0.92492,6e-05,6.48449]
[1779066750038,49.96,77186.82,0.0,0.92479,6e-05,6.49234]
[1779066753058,49.96,77181.59,0.0,0.92452,6e-05,6.508]
[1779066755074,49.96,77175.01,0.0,0.92411,6e-05,6.53455]
[1779066756079,49.96,77166.77,0.0,0.92359,6e-05,6.56773]
[1779066757491,49.96,77163.6,0.0,0.92339,6e-05,6.58071]
[1779066761114,49.96,77170.89,0.0,0.92384,6e-05,6.55154]
[1779066766150,49.96,77172.13,0.0,0.92392,6e-05,6.54685]
[1779066770177,49.96,77177.47,0.0,0.92426,6e-05,6.52514]
[1779066772191,49.96,77171.54,0.0,0.92389,6e-05,6.54853]
[1779066777633,49.94,77162.08,0.0,0.92338,6e-05,6.58094]
[1779066783268,49.89,77163.42,0.0,0.92366,6e-05,6.56333]
[1779066788326,49.86,77161.61,0.0,0.92368,6e-05,6.56146]
[1779066789314,49.86,77153.05,0.0,0.92314,6e-05,6.59608]
[1779066790323,49.86,77142.93,0.0,0.9225,6e-05,6.63707]
[1779066791328,49.86,77141.19,0.0,0.92239,6e-05,6.64409]
[1779066793347,49.86,77136.18,0.0,0.92207,6e-05,6.66432]
[1779066795357,49.86,77132.0,0.0,0.9218,6e-05,6.68111]
[1779066800392,49.86,77131.03,0.0,0.92175,6e-05,6.6844]
[1779066805428,49.85,77127.39,0.0,0.92153,6e-05,6.69835]
[1779066810462,49.85,77125.62,0.0,0.92143,6e-05,6.70492]
[1779066812476,49.85,77120.19,0.0,0.92114,6e-05,6.72115]
[1779066816504,49.85,77127.76,0.0,0.92164,6e-05,6.68975]
[1779066820532,49.84,77121.53,0.0,0.92125,6e-05,6.71436]
[1779066825567,49.84,77121.67,0.0,0.92127,6e-05,6.71285]
[1779066830602,49.84,77122.09,0.0,0.92131,6e-05,6.71025]
[1779066833623,49.83,77125.89,0.0,0.92156,6e-05,6.69431]
[1779066835637,49.83,77125.68,0.0,0.92156,6e-05,6.69487]
[1779066840673,49.83,77125.33,0.0,0.92154,6e-05,6.69557]
[1779066843694,49.83,77131.4,0.0,0.92194,6e-05,6.67047]
[1779066845738,49.83,77122.59,0.0,0.92138,6e-05,6.70606]
[1779066850754,49.82,77122.57,0.0,0.92139,6e-05,6.70531]
[1779066851760,49.82,77116.89,0.0,0.92103,6e-05,6.72829]
[1779066856801,49.82,77108.17,0.0,0.92048,7e-05,6.76285]
[1779066858816,49.82,77095.7,0.0,0.91966,7e-05,6.81408]
[1779066859822,49.82,77086.29,0.0,0.91905,7e-05,6.85276]
[1779066862842,49.82,77081.21,0.0,0.91871,7e-05,6.87402]
[1779066864856,49.82,77065.41,0.0,0.91765,7e-05,6.9395]
[1779066865865,49.82,77045.34,0.0,0.9163,7e-05,7.02307]
[1779066866870,49.82,77039.17,0.0,0.91589,7e-05,7.04878]
[1779066867880,49.82,77035.29,0.0,0.91563,7e-05,7.06493]
[1779066871907,49.82,77043.44,0.0,0.91624,7e-05,7.02501]
[1779066872914,49.82,77047.53,0.0,0.91652,7e-05,7.00791]
[1779066873921,49.82,77053.63,0.0,0.91693,7e-05,6.9825]
[1779066874928,49.82,77054.66,0.0,0.917,7e-05,6.97824]
[1779066879962,49.82,77054.89,0.0,0.91701,7e-05,6.97748]
[1779066883991,49.82,77049.47,0.0,0.91664,7e-05,7.00012]
[1779066888019,49.82,77044.31,0.0,0.9163,7e-05,7.02158]
[1779066889026,49.82,77039.25,0.0,0.91595,7e-05,7.04266]
[1779066890034,49.82,77033.84,0.0,0.91559,7e-05,7.06519]
[1779066892051,49.82,77035.86,0.0,0.91573,7e-05,7.05651]
[1779066893057,49.82,77023.67,0.0,0.9149,7e-05,7.10747]
[1779066894063,49.82,77013.57,0.0,0.91421,7e-05,7.14972]
[1779066895092,49.82,77012.63,0.0,0.91414,7e-05,7.15369]
[1779066898103,49.82,77007.23,0.0,0.91378,7e-05,7.17569]
[1779066901126,49.82,76999.26,0.0,0.91322,7e-05,7.20959]
[1779066902132,49.82,76987.74,0.0,0.91241,7e-05,7.25882]
[1779066903138,49.82,76978.58,0.0,0.91177,7e-05,7.29782]
[1779066904146,49.82,76981.13,0.0,0.91194,7e-05,7.28709]
[1779066906159,49.82,76990.62,0.0,0.91261,7e-05,7.24709]
[1779066907166,49.82,76986.71,0.0,0.91233,7e-05,7.26382]
[1779066908173,49.82,76975.63,0.0,0.91155,7e-05,7.31098]
[1779066909180,49.82,76963.93,0.0,0.91072,7e-05,7.36085]
[1779066910189,49.82,76958.9,0.0,0.91036,7e-05,7.3823]
[1779066911195,49.82,76952.23,0.0,0.90989,7e-05,7.41076]
[1779066912202,49.82,76945.12,0.0,0.90938,7e-05,7.44111]
[1779066913211,49.82,76945.62,0.0,0.90941,7e-05,7.43897]
[1779066914215,49.82,76937.69,0.0,0.90884,7e-05,7.47297]
[1779066915225,49.82,76931.59,0.0,0.9084,7e-05,7.49927]
[1779066916230,49.82,76925.48,0.0,0.90796,7e-05,7.52555]
[1779066917240,49.82,76920.56,0.0,0.9076,7e-05,7.54674]
[1779066918243,49.82,76907.17,0.0,0.90661,7e-05,7.60478]
[1779066919250,49.82,76900.48,0.0,0.90612,7e-05,7.63389]
[1779066920261,49.82,76896.94,0.0,0.90585,7e-05,7.64934]
[1779066921270,49.82,76888.1,0.0,0.9052,7e-05,7.68779]
[1779066922273,49.82,76881.83,0.0,0.90473,7e-05,7.71507]
[1779066924285,49.82,76892.66,0.0,0.90553,7e-05,7.66805]
[1779066925294,49.82,76892.56,0.0,0.90553,7e-05,7.66855]
[1779066930327,49.83,76889.14,0.0,0.90527,7e-05,7.68378]
[1779066932341,49.83,76898.9,0.0,0.90605,7e-05,7.63599]
[1779066933349,49.83,76915.94,0.0,0.9073,7e-05,7.56246]
[1779066934357,49.83,76924.13,0.0,0.90789,7e-05,7.5274]
[1779066935363,49.83,76937.3,0.0,0.90884,7e-05,7.47109]
[1779066936370,49.83,76944.99,0.0,0.90939,7e-05,7.4385]
[1779066937377,49.83,76945.55,0.0,0.90942,7e-05,7.43654]
[1779066941409,49.84,76940.08,0.0,0.909,7e-05,7.46178]
[1779066942413,49.84,76934.24,0.0,0.90857,7e-05,7.48724]
[1779066943421,49.84,76937.5,0.0,0.9088,7e-05,7.47361]
[1779066944432,49.84,76942.94,0.0,0.90918,7e-05,7.45067]
[1779066946450,49.85,76955.53,0.0,0.91008,7e-05,7.39744]
[1779066947454,49.85,76975.93,0.0,0.91152,7e-05,7.31082]
[1779066948863,49.85,76990.2,0.0,0.91252,7e-05,7.25065]
[1779066949467,49.85,76990.2,0.0,0.91251,7e-05,7.25107]
[1779066952488,49.85,76984.45,0.0,0.91209,7e-05,7.27644]
[1779066954502,49.86,76975.46,0.0,0.91145,7e-05,7.31535]
[1779066956523,49.86,76964.95,0.0,0.91069,7e-05,7.36072]
[1779066957529,49.86,76962.74,0.0,0.91053,7e-05,7.3704]
[1779066960548,49.87,76953.63,0.0,0.90985,7e-05,7.41083]
[1779066961558,49.87,76943.41,0.0,0.90911,7e-05,7.45503]
[1779066962564,49.87,76938.19,0.0,0.90873,7e-05,7.47781]
[1779066963570,49.87,76930.74,0.0,0.90818,7e-05,7.51016]
[1779066964577,49.87,76930.91,0.0,0.90819,7e-05,7.50975]
[1779066969005,49.88,76914.77,0.0,0.90699,7e-05,7.58052]
[1779066970621,49.88,76914.05,0.0,0.90693,7e-05,7.58413]
[1779066972639,49.88,76905.93,0.0,0.90633,7e-05,7.61965]
[1779066973649,49.88,76904.87,0.0,0.90625,7e-05,7.62442]
[1779066974660,49.88,76910.54,0.0,0.90666,7e-05,7.6001]
[1779066975667,49.88,76916.65,0.0,0.90711,7e-05,7.57395]
[1779066979074,49.89,76902.29,0.0,0.90604,7e-05,7.63689]
[1779066981708,49.89,76899.15,0.0,0.9058,7e-05,7.65079]
[1779066983723,49.89,76906.09,0.0,0.90631,7e-05,7.62108]
[1779066984730,49.89,76911.88,0.0,0.90673,7e-05,7.59628]
[1779066986744,49.89,76911.71,0.0,0.90671,7e-05,7.59749]
[1779066987750,49.89,76916.85,0.0,0.90708,7e-05,7.57555]
[1779066989154,49.89,76925.13,0.0,0.90767,7e-05,7.54046]
[1779066991778,49.9,76932.35,0.0,0.90825,7e-05,7.50432]
[1779066996814,49.9,76935.21,0.0,0.90844,7e-05,7.49277]
[1779067000843,49.9,76932.86,0.0,0.90826,7e-05,7.504]
[1779067004891,49.91,76927.3,0.0,0.90783,7e-05,7.52913]
[1779067005877,49.91,76923.84,0.0,0.90758,7e-05,7.54427]
[1779067007891,49.91,76919.32,0.0,0.90724,7e-05,7.56419]
[1779067009293,49.91,76927.07,0.0,0.9078,7e-05,7.5313]
[1779067010918,49.91,76932.28,0.0,0.90817,7e-05,7.5092]
[1779067013938,49.92,76925.84,0.0,0.90769,7e-05,7.53778]
[1779067018973,49.92,76922.99,0.0,0.90746,7e-05,7.55134]
[1779067021994,49.92,76912.17,0.0,0.90665,7e-05,7.59869]
[1779067023002,49.93,76915.0,0.0,0.90686,7e-05,7.58668]
[1779067025014,49.93,76920.23,0.0,0.90723,7e-05,7.56459]
[1779067027029,49.93,76927.84,0.0,0.90778,7e-05,7.53233]
[1779067029044,49.93,76933.92,0.0,0.90821,7e-05,7.50677]
[1779067034080,49.94,76935.9,0.0,0.90834,7e-05,7.49937]
[1779067036101,49.94,76944.9,0.0,0.90898,7e-05,7.46111]
[1779067037100,49.94,76949.79,0.0,0.90933,7e-05,7.44055]
[1779067039113,49.94,76946.18,0.0,0.90906,7e-05,7.45642]
[1779067040120,49.94,76940.34,0.0,0.90864,7e-05,7.48161]
[1779067042136,49.94,76939.7,0.0,0.90858,7e-05,7.48487]
[1779067044148,49.94,76934.0,0.0,0.90816,7e-05,7.50998]
[1779067048180,49.95,76927.95,0.0,0.9077,7e-05,7.53714]
[1779067049190,49.95,76919.12,0.0,0.90705,7e-05,7.57538]
[1779067050194,49.95,76915.4,0.0,0.90678,7e-05,7.5916]
[1779067055234,49.95,76914.05,0.0,0.90672,7e-05,7.59273]
[1779067056238,49.96,76920.42,0.0,0.90718,7e-05,7.56548]
[1779067057243,49.96,76924.9,0.0,0.90751,7e-05,7.54644]
[1779067062279,49.96,76923.96,0.0,0.90742,7e-05,7.55177]
[1779067067322,49.97,76929.0,0.0,0.90776,7e-05,7.53141]
[1779067068321,49.97,76934.07,0.0,0.90813,7e-05,7.50995]
[1779067071344,49.97,76942.36,0.0,0.90871,7e-05,7.47539]
[1779067072351,49.97,76949.52,0.0,0.90922,7e-05,7.44492]
[1779067073358,49.97,76961.53,0.0,0.91008,7e-05,7.39389]
[1779067074366,49.97,76967.03,0.0,0.91046,7e-05,7.37076]
[1779067076380,49.98,76960.09,0.0,0.90996,7e-05,7.40091]
[1779067077387,49.98,76952.04,0.0,0.90938,7e-05,7.43552]
[1779067078393,49.98,76943.62,0.0,0.90877,7e-05,7.47191]
[1779067079407,49.98,76943.04,0.0,0.90872,7e-05,7.47475]
[1779067082422,49.98,76933.39,0.0,0.90801,7e-05,7.51711]
[1779067084436,49.99,76929.79,0.0,0.90774,7e-05,7.5331]
[1779067089891,49.99,76932.47,0.0,0.90791,7e-05,7.52285]
[1779067093498,49.99,76926.09,0.0,0.90743,7e-05,7.55126]
[1779067097525,50.0,76921.28,0.0,0.90707,7e-05,7.57276]
[1779067102563,50.0,76916.64,0.0,0.90671,7e-05,7.59373]
[1779067105585,50.0,76911.15,0.0,0.9063,7e-05,7.61796]
[1779067106591,50.0,76904.74,0.0,0.90582,7e-05,7.64579]
[1779067107598,50.0,76902.18,0.0,0.90563,7e-05,7.65698]
[1779067110033,50.01,76915.13,0.0,0.90658,7e-05,7.60133]
[1779067110618,50.01,76914.51,0.0,0.90653,7e-05,7.60416]
[1779067111625,50.01,76915.22,0.0,0.90664,7e-05,7.59573]
[1779067113639,50.01,76909.43,0.0,0.90621,7e-05,7.62107]
[1779067118675,50.01,76909.32,0.0,0.90619,7e-05,7.6224]
[1779067123709,50.02,76910.1,0.0,0.90623,7e-05,7.61996]
[1779067125729,50.02,76916.95,0.0,0.90672,7e-05,7.59083]
[1779067127742,50.02,76920.73,0.0,0.90699,7e-05,7.57504]
[1779067132779,50.02,76920.65,0.0,0.90696,7e-05,7.57669]
[1779067133785,50.02,76914.9,0.0,0.90654,7e-05,7.60167]
[1779067134791,50.03,76913.07,0.0,0.9064,7e-05,7.60975]
[1779067138819,50.03,76907.79,0.0,0.906,7e-05,7.6332]
[1779067143858,50.03,76901.36,0.0,0.90552,7e-05,7.66167]
[1779067148891,50.03,76907.87,0.0,0.90599,7e-05,7.63417]
[1779067150318,50.03,76914.54,0.0,0.90647,7e-05,7.60577]
[1779067152919,50.04,76906.36,0.0,0.90586,7e-05,7.64144]
[1779067153924,50.04,76900.91,0.0,0.90546,7e-05,7.66513]
[1779067155939,50.04,76898.86,0.0,0.9053,7e-05,7.67422]
[1779067160976,50.04,76900.34,0.0,0.9054,7e-05,7.66839]
[1779067162990,50.04,76905.91,0.0,0.90581,7e-05,7.64461]
[1779067168024,50.04,76908.56,0.0,0.90599,7e-05,7.63403]
[1779067172052,50.05,76913.82,0.0,0.90642,7e-05,7.60645]
[1779067177087,50.05,76914.62,0.0,0.90647,7e-05,7.60401]
[1779067180537,50.05,76907.97,0.0,0.90596,7e-05,7.63343]
[1779067185145,50.06,76903.33,0.0,0.90561,7e-05,7.65403]
[1779067190180,50.06,76901.52,0.0,0.90547,7e-05,7.66247]
[1779067191187,50.06,76895.39,0.0,0.90501,7e-05,7.6891]
[1779067192194,50.06,76892.91,0.0,0.90483,7e-05,7.69991]
[1779067197234,50.06,76894.38,0.0,0.90493,7e-05,7.69401]
[1779067199243,50.06,76901.95,0.0,0.90549,7e-05,7.66147]
[1779067204279,50.06,76918.23,0.0,0.90667,7e-05,7.59189]
[1779067206295,50.07,76918.79,0.0,0.90671,7e-05,7.58996]
[1779067211329,50.07,76927.14,0.0,0.9073,7e-05,7.555]
[1779067212336,50.07,76933.91,0.0,0.90778,7e-05,7.52647]
[1779067213343,50.07,76935.92,0.0,0.90793,7e-05,7.51817]
[1779067218379,50.08,76936.05,0.0,0.90791,7e-05,7.51921]
[1779067222420,50.08,76944.32,0.0,0.90849,7e-05,7.48481]
[1779067223426,50.08,76955.17,0.0,0.90926,7e-05,7.43886]
[1779067224428,50.09,76957.77,0.0,0.90944,7e-05,7.42845]
[1779067228458,50.09,76949.18,0.0,0.9088,7e-05,7.4664]
[1779067229466,50.09,76945.18,0.0,0.90851,7e-05,7.48389]
[1779067234498,50.1,76943.59,0.0,0.90843,7e-05,7.4865]
[1779067239535,50.11,76940.42,0.0,0.90817,7e-05,7.50199]
[1779067241552,50.11,76925.48,0.0,0.90707,7e-05,7.56669]
[1779067242564,50.11,76907.71,0.0,0.90576,7e-05,7.64338]
[1779067243570,50.11,76896.18,0.0,0.90491,7e-05,7.69329]
[1779067244573,50.11,76896.74,0.0,0.90495,7e-05,7.69095]
[1779067246587,50.11,76904.86,0.0,0.90554,7e-05,7.65631]
[1779067248600,50.11,76898.98,0.0,0.9051,7e-05,7.68194]
[1779067249610,50.11,76894.15,0.0,0.90474,7e-05,7.7029]
[1779067251621,50.11,76883.35,0.0,0.90393,7e-05,7.74998]
[1779067252628,50.12,76876.66,0.0,0.90343,8e-05,7.77923]
[1779067253634,50.12,76875.77,0.0,0.90336,8e-05,7.78328]
[1779067256659,50.12,76870.48,0.0,0.90295,8e-05,7.8068]
[1779067257665,50.12,76868.87,0.0,0.90283,8e-05,7.81371]
[1779067258670,50.12,76860.28,0.0,0.90218,8e-05,7.85123]
[1779067259681,50.12,76851.15,0.0,0.90148,8e-05,7.89138]
[1779067260689,50.12,76854.8,0.0,0.90175,8e-05,7.87572]
[1779067265728,50.13,76854.93,0.0,0.90174,8e-05,7.87655]
[1779067269755,50.14,76862.52,0.0,0.90226,8e-05,7.84645]
[1779067271201,50.14,76854.84,0.0,0.90167,8e-05,7.88046]
[1779067276809,50.14,76840.99,0.0,0.9006,8e-05,7.94208]
[1779067277826,50.15,76830.68,0.0,0.8998,8e-05,7.98737]
[1779067278828,50.15,76834.09,0.0,0.90006,8e-05,7.97261]
[1779067279835,50.15,76840.12,0.0,0.90052,8e-05,7.94634]
[1779067281279,50.15,76810.73,0.0,0.89825,8e-05,8.07532]
[1779067282862,50.15,76792.09,0.0,0.89678,8e-05,8.15781]
[1779067283869,50.15,76790.73,0.0,0.89667,8e-05,8.16388]
[1779067288904,50.16,76787.88,0.0,0.89637,8e-05,8.18087]
[1779067292934,50.17,76781.48,0.0,0.89591,8e-05,8.20452]
[1779067295960,50.18,76798.12,0.0,0.89717,8e-05,8.13374]
[1779067296962,50.18,76808.42,0.0,0.89797,8e-05,8.08868]
[1779067297968,50.18,76817.48,0.0,0.89867,8e-05,8.04922]
[1779067298974,50.18,76823.01,0.0,0.89909,8e-05,8.02539]
[1779067301424,50.19,76832.08,0.0,0.89978,8e-05,7.98641]
[1779067303003,50.19,76837.78,0.0,0.90022,8e-05,7.96151]
[1779067307035,50.19,76846.8,0.0,0.90091,8e-05,7.92238]
[1779067308051,50.19,76856.24,0.0,0.90162,8e-05,7.88134]
[1779067309051,50.2,76865.29,0.0,0.90228,8e-05,7.84383]
[1779067310058,50.2,76858.54,0.0,0.90176,8e-05,7.87346]
[1779067311493,50.2,76853.04,0.0,0.90134,8e-05,7.89784]
[1779067317107,50.2,76852.86,0.0,0.90131,8e-05,7.89957]
[1779067319121,50.2,76865.7,0.0,0.90227,8e-05,7.84408]
[1779067320128,50.21,76873.02,0.0,0.90282,8e-05,7.81257]
[1779067321564,50.21,76879.36,0.0,0.90329,8e-05,7.78577]
[1779067323150,50.21,76890.67,0.0,0.90413,7e-05,7.73719]
[1779067324166,50.21,76902.39,0.0,0.90499,7e-05,7.68695]
[1779067325164,50.21,76916.43,0.0,0.90602,7e-05,7.62699]
[1779067326170,50.22,76914.53,0.0,0.90587,7e-05,7.63565]
[1779067331636,50.22,76923.84,0.0,0.90651,7e-05,7.59794]
[1779067332214,50.23,76923.84,0.0,0.90651,7e-05,7.5982]
[1779067337248,50.23,76926.12,0.0,0.90666,7e-05,7.58943]
[1779067338255,50.23,76940.6,0.0,0.9077,7e-05,7.52794]
[1779067339291,50.23,76947.82,0.0,0.90822,7e-05,7.49723]
[1779067341706,50.23,76924.62,0.0,0.90653,7e-05,7.59684]
[1779067342287,50.23,76924.45,0.0,0.90652,7e-05,7.59774]
[1779067345310,50.24,76931.7,0.0,0.90704,7e-05,7.56722]
[1779067350348,50.24,76927.72,0.0,0.90673,7e-05,7.58518]
[1779067351776,50.24,76938.82,0.0,0.90759,7e-05,7.5323]
[1779067352360,50.24,76939.56,0.0,0.90764,7e-05,7.52937]
[1779067353369,50.24,76945.69,0.0,0.90809,7e-05,7.50328]
[1779067358402,50.24,76953.65,0.0,0.90865,7e-05,7.46991]
[1779067360416,50.24,76944.13,0.0,0.90796,7e-05,7.51075]
[1779067362429,50.25,76936.21,0.0,0.90738,7e-05,7.54496]
[1779067363437,50.25,76928.02,0.0,0.90678,7e-05,7.58027]
[1779067364444,50.25,76919.32,0.0,0.90614,7e-05,7.61777]
[1779067365450,50.25,76922.8,0.0,0.90639,7e-05,7.60298]
[1779067368473,50.25,76921.45,0.0,0.90629,7e-05,7.60929]
[1779067369480,50.25,76913.12,0.0,0.90567,7e-05,7.64521]
[1779067370489,50.25,76909.73,0.0,0.90542,7e-05,7.65988]
[1779067374515,50.25,76900.87,0.0,0.90476,7e-05,7.69839]
[1779067375524,50.25,76901.63,0.0,0.90482,7e-05,7.69513]
[1779067377537,50.25,76893.11,0.0,0.90418,7e-05,7.73194]
[1779067379551,50.25,76885.56,0.0,0.90362,7e-05,7.76447]
[1779067382572,50.25,76881.02,0.0,0.90329,7e-05,7.78385]
[1779067384586,50.25,76877.99,0.0,0.90305,8e-05,7.7972]
[1779067387607,50.25,76884.25,0.0,0.90352,7e-05,7.77045]
[1779067388613,50.25,76879.09,0.0,0.90313,8e-05,7.79295]
[1779067390627,50.25,76880.85,0.0,0.90326,7e-05,7.78552]
[1779067392642,50.25,76878.07,0.0,0.90305,8e-05,7.79758]
[1779067393650,50.26,76874.51,0.0,0.90278,8e-05,7.81311]
[1779067395662,50.26,76860.32,0.0,0.9017,8e-05,7.87488]
[1779067396669,50.26,76852.27,0.0,0.90109,8e-05,7.90991]
[1779067397677,50.26,76849.43,0.0,0.90087,8e-05,7.92247]
[1779067400697,50.26,76845.51,0.0,0.90056,8e-05,7.94]
[1779067405732,50.26,76853.27,0.0,0.90115,8e-05,7.90669]
[1779067406739,50.26,76863.6,0.0,0.90193,8e-05,7.86189]
[1779067407749,50.26,76870.44,0.0,0.90245,8e-05,7.83217]
[1779067408757,50.26,76873.97,0.0,0.90271,8e-05,7.8171]
[1779067410768,50.26,76866.44,0.0,0.90214,8e-05,7.84984]
[1779067411775,50.26,76863.21,0.0,0.90196,8e-05,7.85823]
[1779067416810,50.26,76862.58,0.0,0.90191,8e-05,7.86084]
[1779067419834,50.26,76867.61,0.0,0.90229,8e-05,7.83895]
[1779067424867,50.26,76870.18,0.0,0.9025,8e-05,7.82698]
[1779067425873,50.26,76875.42,0.0,0.9029,8e-05,7.804]
[1779067427887,50.26,76879.84,0.0,0.90324,8e-05,7.78443]
[1779067430908,50.25,76885.38,0.0,0.90366,7e-05,7.75989]
[1779067432350,50.25,76892.75,0.0,0.90421,7e-05,7.72812]
[1779067433929,50.25,76896.97,0.0,0.90452,7e-05,7.71014]
[1779067435948,50.26,76899.21,0.0,0.90468,7e-05,7.70081]
[1779067436951,50.26,76905.43,0.0,0.90514,7e-05,7.67394]
[1779067437958,50.26,76908.28,0.0,0.90535,7e-05,7.66165]
[1779067439972,50.26,76909.84,0.0,0.90547,7e-05,7.65494]
[1779067442993,50.26,76909.03,0.0,0.90541,7e-05,7.65839]
[1779067445012,50.26,76909.57,0.0,0.90545,7e-05,7.65608]
[1779067449037,50.26,76915.62,0.0,0.90589,7e-05,7.63012]
[1779067451050,50.26,76921.83,0.0,0.90635,7e-05,7.60354]
[1779067452489,50.26,76926.85,0.0,0.90671,7e-05,7.58221]
[1779067455083,50.26,76933.31,0.0,0.90718,7e-05,7.55478]
[1779067456086,50.26,76941.69,0.0,0.90779,7e-05,7.51894]
[1779067457105,50.26,76944.45,0.0,0.90798,7e-05,7.50738]
[1779067458107,50.26,76939.08,0.0,0.90759,7e-05,7.53032]
[1779067459108,50.26,76924.23,0.0,0.90651,7e-05,7.59384]
[1779067460116,50.26,76917.55,0.0,0.90603,7e-05,7.62241]
[1779067461122,50.26,76916.64,0.0,0.90596,7e-05,7.62636]
[1779067465167,50.26,76903.76,0.0,0.90501,7e-05,7.68184]
[1779067466173,50.26,76902.21,0.0,0.90489,7e-05,7.68845]
[1779067470200,50.26,76899.41,0.0,0.90469,7e-05,7.70018]
[1779067475236,50.26,76907.25,0.0,0.90533,7e-05,7.66101]
[1779067476243,50.26,76912.9,0.0,0.90575,7e-05,7.63665]
[1779067481282,50.26,76908.58,0.0,0.90542,7e-05,7.65552]
[1779067482700,50.26,76899.42,0.0,0.90474,7e-05,7.69508]
[1779067484303,50.26,76891.24,0.0,0.90413,7e-05,7.73049]
[1779067485311,50.26,76890.42,0.0,0.90407,7e-05,7.7341]
[1779067488332,50.26,76882.32,0.0,0.90346,7e-05,7.76929]
[1779067489338,50.26,76879.95,0.0,0.90328,8e-05,7.77982]
[1779067494373,50.27,76884.13,0.0,0.90357,7e-05,7.76302]
[1779067498401,50.27,76887.16,0.0,0.90378,7e-05,7.75106]
[1779067503439,50.28,76889.82,0.0,0.90395,7e-05,7.74109]
[1779067504444,50.28,76896.7,0.0,0.90446,7e-05,7.71172]
[1779067505451,50.28,76899.8,0.0,0.90468,7e-05,7.69859]
[1779067509478,50.28,76890.63,0.0,0.904,7e-05,7.73857]
[1779067512913,50.28,76883.69,0.0,0.90346,7e-05,7.7693]
[1779067518541,50.29,76885.83,0.0,0.90359,7e-05,7.76196]
[1779067522984,50.3,76879.98,0.0,0.90314,8e-05,7.78835]
[1779067525593,50.3,76870.47,0.0,0.90241,8e-05,7.83019]
[1779067526604,50.3,76861.64,0.0,0.90174,8e-05,7.86873]
[1779067527606,50.3,76854.45,0.0,0.90119,8e-05,7.90015]
[1779067529620,50.3,76846.57,0.0,0.90058,8e-05,7.93469]
[1779067534655,50.3,76852.71,0.0,0.9011,8e-05,7.90284]
[1779067539691,50.3,76852.58,0.0,0.90108,8e-05,7.90411]
[1779067543719,50.31,76863.88,0.0,0.90193,8e-05,7.85555]
[1779067544725,50.31,76866.26,0.0,0.90211,8e-05,7.84542]
[1779067549760,50.31,76873.01,0.0,0.9026,8e-05,7.81719]
[1779067550767,50.31,76880.74,0.0,0.90318,8e-05,7.78369]
[1779067551775,50.31,76885.79,0.0,0.90356,7e-05,7.76187]
[1779067553788,50.31,76883.15,0.0,0.90336,7e-05,7.7734]
[1779067558823,50.31,76887.94,0.0,0.90372,7e-05,7.75227]
[1779067563858,50.31,76889.59,0.0,0.90386,7e-05,7.74441]
[1779067568893,50.31,76892.48,0.0,0.90409,7e-05,7.73128]
[1779067571915,50.3,76895.03,0.0,0.90428,7e-05,7.71997]
[1779067576949,50.3,76891.36,0.0,0.90402,7e-05,7.73529]
[1779067577959,50.3,76880.06,0.0,0.90317,8e-05,7.78428]
[1779067578963,50.3,76876.85,0.0,0.90293,8e-05,7.79825]
[1779067580977,50.3,76884.8,0.0,0.90352,7e-05,7.76372]
[1779067582991,50.3,76891.79,0.0,0.90405,7e-05,7.73324]
[1779067586013,50.3,76886.6,0.0,0.90367,7e-05,7.75536]
[1779067587020,50.3,76878.41,0.0,0.90305,8e-05,7.79091]
[1779067588027,50.3,76870.09,0.0,0.90243,8e-05,7.82704]
[1779067589036,50.3,76863.9,0.0,0.90196,8e-05,7.85391]
[1779067590044,50.3,76863.91,0.0,0.90196,8e-05,7.85384]
[1779067593481,50.3,76871.98,0.0,0.90263,8e-05,7.81313]
[1779067596097,50.3,76872.13,0.0,0.90264,8e-05,7.81251]
[1779067597147,50.3,76866.9,0.0,0.90225,8e-05,7.83521]
[1779067601175,50.3,76866.41,0.0,0.90221,8e-05,7.83725]
[1779067606210,50.3,76871.13,0.0,0.90257,8e-05,7.81665]
[1779067610238,50.3,76876.65,0.0,0.90298,8e-05,7.7927]
[1779067612252,50.3,76855.19,0.0,0.90136,8e-05,7.8861]
[1779067613621,50.3,76843.31,0.0,0.90045,8e-05,7.93801]
[1779067615273,50.3,76835.15,0.0,0.89982,8e-05,7.97368]
[1779067616281,50.3,76830.79,0.0,0.89948,8e-05,7.99274]
[1779067618294,50.3,76825.97,0.0,0.89911,8e-05,8.01375]
[1779067619302,50.3,76811.24,0.0,0.89797,8e-05,8.07828]
[1779067620309,50.3,76800.73,0.0,0.89715,8e-05,8.12433]
[1779067621315,50.3,76794.28,0.0,0.89664,8e-05,8.15275]
[1779067622322,50.3,76796.24,0.0,0.8968,8e-05,8.14408]
[1779067626350,50.3,76807.66,0.0,0.89769,8e-05,8.09403]
[1779067627357,50.3,76812.55,0.0,0.89807,8e-05,8.07237]
[1779067632393,50.3,76811.14,0.0,0.89798,8e-05,8.07779]
[1779067636421,50.3,76818.4,0.0,0.89853,8e-05,8.04644]
[1779067638434,50.3,76821.9,0.0,0.8988,8e-05,8.03145]
[1779067642463,50.3,76829.6,0.0,0.89939,8e-05,7.99774]
[1779067643832,50.3,76834.35,0.0,0.89976,8e-05,7.97701]
[1779067649512,50.3,76834.22,0.0,0.89975,8e-05,7.97782]
[1779067652533,50.3,76841.7,0.0,0.90038,8e-05,7.93972]
[1779067653902,50.3,76853.84,0.0,0.9013,8e-05,7.88708]
[1779067655554,50.3,76856.71,0.0,0.90152,8e-05,7.87477]
[1779067658575,50.31,76864.24,0.0,0.90208,8e-05,7.84265]
[1779067660591,50.31,76871.61,0.0,0.90263,8e-05,7.81114]
[1779067662603,50.31,76877.37,0.0,0.90305,8e-05,7.78671]
[1779067663971,50.31,76888.03,0.0,0.90384,7e-05,7.74123]
[1779067665625,50.31,76877.8,0.0,0.90307,8e-05,7.78582]
[1779067666632,50.32,76871.71,0.0,0.9026,8e-05,7.81249]
[1779067667639,50.32,76863.17,0.0,0.90195,8e-05,7.8498]
[1779067668647,50.32,76860.4,0.0,0.90174,8e-05,7.86203]
[1779067669653,50.32,76856.23,0.0,0.90142,8e-05,7.88048]
[1779067672676,50.32,76846.76,0.0,0.90069,8e-05,7.92207]
[1779067674046,50.32,76840.54,0.0,0.90021,8e-05,7.94923]
[1779067675697,50.32,76834.59,0.0,0.89975,8e-05,7.97528]
[1779067677712,50.32,76829.58,0.0,0.89936,8e-05,7.99759]
[1779067682746,50.32,76826.84,0.0,0.89915,8e-05,8.00937]
[1779067687787,50.32,76830.69,0.0,0.89945,8e-05,7.99232]
[1779067689803,50.32,76839.94,0.0,0.90017,8e-05,7.95188]
[1779067690809,50.32,76854.87,0.0,0.90131,8e-05,7.88688]
[1779067691817,50.32,76857.09,0.0,0.90147,8e-05,7.87737]
[1779067696853,50.32,76856.07,0.0,0.90138,8e-05,7.88262]
[1779067699874,50.33,76850.36,0.0,0.90094,8e-05,7.9079]
[1779067704909,50.33,76854.6,0.0,0.90125,8e-05,7.89012]
[1779067709976,50.33,76854.26,0.0,0.90121,8e-05,7.89239]
[1779067710965,50.33,76859.7,0.0,0.90162,8e-05,7.86883]
[1779067712980,50.33,76862.22,0.0,0.90187,8e-05,7.85243]
[1779067718015,50.34,76867.29,0.0,0.90224,8e-05,7.83103]
[1779067721037,50.34,76875.63,0.0,0.90286,8e-05,7.79542]
[1779067726072,50.34,76876.95,0.0,0.90297,8e-05,7.78935]
[1779067728087,50.34,76868.76,0.0,0.90235,8e-05,7.82467]
[1779067730100,50.33,76862.77,0.0,0.9019,8e-05,7.85059]
[1779067732115,50.33,76856.64,0.0,0.90144,8e-05,7.87721]
[1779067733122,50.34,76842.45,0.0,0.90035,8e-05,7.93919]
[1779067734128,50.34,76828.46,0.0,0.89927,8e-05,8.00039]
[1779067735134,50.34,76825.05,0.0,0.89901,8e-05,8.01533]
[1779067737148,50.34,76818.95,0.0,0.89853,8e-05,8.04205]
[1779067742183,50.34,76812.38,0.0,0.89802,8e-05,8.07075]
[1779067745204,50.34,76813.66,0.0,0.89813,8e-05,8.06496]
[1779067747220,50.33,76818.17,0.0,0.89848,8e-05,8.04512]
[1779067750242,50.33,76823.99,0.0,0.89893,8e-05,8.01959]
[1779067754619,50.33,76816.91,0.0,0.89838,8e-05,8.05065]
[1779067758297,50.33,76826.18,0.0,0.8991,8e-05,8.01002]
[1779067761316,50.34,76827.74,0.0,0.89922,8e-05,8.00334]
[1779067765345,50.34,76832.38,0.0,0.89957,8e-05,7.98337]
[1779067770383,50.34,76844.19,0.0,0.90047,8e-05,7.93228]
[1779067771387,50.34,76850.19,0.0,0.90099,8e-05,7.90058]
[1779067772394,50.34,76848.63,0.0,0.90087,8e-05,7.9075]
[1779067774759,50.34,76842.63,0.0,0.9004,8e-05,7.93423]
[1779067777428,50.34,76831.11,0.0,0.89951,8e-05,7.98484]
[1779067778436,50.34,76822.3,0.0,0.89882,8e-05,8.02347]
[1779067779446,50.34,76821.41,0.0,0.89875,8e-05,8.0274]
[1779067784831,50.34,76821.58,0.0,0.89876,8e-05,8.02696]
[1779067790536,50.35,76815.88,0.0,0.89832,8e-05,8.05214]
[1779067795571,50.35,76814.03,0.0,0.89817,8e-05,8.06029]
[1779067800606,50.35,76813.59,0.0,0.89814,8e-05,8.06214]
[1779067803629,50.34,76802.04,0.0,0.89724,8e-05,8.11277]
[1779067804973,50.35,76796.71,0.0,0.89681,8e-05,8.13681]
[1779067807655,50.35,76802.41,0.0,0.89725,8e-05,8.11206]
[1779067809671,50.35,76816.91,0.0,0.89838,8e-05,8.0484]
[1779067810677,50.35,76821.99,0.0,0.89878,8e-05,8.02615]
[1779067811683,50.35,76828.74,0.0,0.8993,8e-05,7.99664]
[1779067812690,50.35,76837.18,0.0,0.89995,8e-05,7.95983]
[1779067813697,50.35,76842.49,0.0,0.90035,8e-05,7.93679]
[1779067815043,50.35,76835.88,0.0,0.89984,8e-05,7.96592]
[1779067816717,50.35,76834.56,0.0,0.89974,8e-05,7.97179]
[1779067819741,50.35,76827.66,0.0,0.8992,8e-05,8.00219]
[1779067822768,50.35,76835.34,0.0,0.89979,8e-05,7.9688]
[1779067826789,50.35,76829.17,0.0,0.89931,8e-05,7.99612]
[1779067828804,50.35,76823.13,0.0,0.89884,8e-05,8.02265]
[1779067830819,50.35,76818.8,0.0,0.8985,8e-05,8.04164]
[1779067835183,50.35,76807.88,0.0,0.89771,8e-05,8.0837]
[1779067837866,50.35,76801.49,0.0,0.89722,8e-05,8.11146]
[1779067842903,50.35,76804.88,0.0,0.89748,8e-05,8.09687]
[1779067846933,50.35,76794.2,0.0,0.89665,8e-05,8.14355]
[1779067849954,50.35,76785.81,0.0,0.89599,8e-05,8.18024]
[1779067855324,50.35,76780.91,0.0,0.8956,8e-05,8.20199]
[1779067858012,50.35,76787.74,0.0,0.89614,8e-05,8.17191]
[1779067860027,50.35,76789.34,0.0,0.89626,8e-05,8.16499]
[1779067862042,50.35,76783.36,0.0,0.89579,8e-05,8.19149]
[1779067863050,50.35,76780.27,0.0,0.89554,8e-05,8.20515]
[1779067868086,50.35,76777.56,0.0,0.89532,8e-05,8.2171]
[1779067870099,50.35,76791.44,0.0,0.89643,8e-05,8.15579]
[1779067871104,50.35,76790.07,0.0,0.89632,8e-05,8.16181]
[1779067876141,50.35,76793.9,0.0,0.89663,8e-05,8.14459]
[1779067877147,50.35,76796.24,0.0,0.89681,8e-05,8.13413]
[1779067879162,50.35,76801.97,0.0,0.89726,8e-05,8.109]
[1779067881175,50.35,76795.91,0.0,0.89679,8e-05,8.13574]
[1779067886210,50.35,76791.79,0.0,0.89647,8e-05,8.1532]
[1779067889232,50.35,76786.97,0.0,0.8961,8e-05,8.17379]
[1779067894270,50.34,76786.32,0.0,0.89612,8e-05,8.17053]
[1779067899307,50.34,76785.52,0.0,0.89605,8e-05,8.17413]
[1779067904340,50.34,76788.02,0.0,0.89627,8e-05,8.16216]
[1779067908380,50.34,76780.7,0.0,0.8957,8e-05,8.19376]
[1779067909388,50.34,76770.06,0.0,0.89485,8e-05,8.24091]
[1779067910395,50.34,76771.4,0.0,0.89498,8e-05,8.23398]
[1779067911402,50.33,76776.7,0.0,0.89541,8e-05,8.20967]
[1779067913416,50.33,76783.75,0.0,0.89597,8e-05,8.17881]
[1779067918459,50.33,76792.82,0.0,0.89668,8e-05,8.13919]
[1779067919465,50.33,76799.97,0.0,0.89725,8e-05,8.10752]
[1779067920473,50.33,76798.98,0.0,0.89717,8e-05,8.11172]
[1779067925823,50.33,76806.21,0.0,0.89775,8e-05,8.07908]
[1779067927521,50.33,76810.15,0.0,0.89807,8e-05,8.06149]
[1779067929539,50.33,76812.24,0.0,0.89823,8e-05,8.05213]
[1779067931555,50.33,76804.49,0.0,0.89763,8e-05,8.08593]
[1779067932560,50.33,76796.93,0.0,0.89703,8e-05,8.11943]
[1779067933571,50.33,76789.36,0.0,0.89643,8e-05,8.15298]
[1779067934579,50.33,76788.37,0.0,0.89635,8e-05,8.15751]
[1779067935892,50.33,76800.3,0.0,0.89729,8e-05,8.10499]
[1779067936587,50.33,76800.3,0.0,0.8973,8e-05,8.10478]
[1779067937594,50.33,76804.85,0.0,0.89765,8e-05,8.0846]
[1779067941624,50.32,76799.02,0.0,0.89721,8e-05,8.10964]
[1779067943643,50.33,76796.24,0.0,0.89699,8e-05,8.12198]
[1779067944644,50.33,76803.26,0.0,0.89754,8e-05,8.09115]
[1779067945963,50.32,76806.55,0.0,0.8978,8e-05,8.07653]
[1779067950687,50.32,76800.36,0.0,0.89733,8e-05,8.10295]
[1779067953729,50.32,76794.2,0.0,0.8969,8e-05,8.12451]
[1779067954719,50.32,76786.59,0.0,0.8963,8e-05,8.15807]
[1779067956034,50.32,76772.11,0.0,0.89515,8e-05,8.22216]
[1779067957744,50.33,76768.64,0.0,0.89485,8e-05,8.23835]
[1779067958766,50.33,76788.3,0.0,0.89641,8e-05,8.15205]
[1779067959759,50.33,76797.24,0.0,0.89711,8e-05,8.11287]
[1779067960766,50.33,76797.83,0.0,0.89715,8e-05,8.11052]
[1779067966104,50.33,76794.29,0.0,0.89689,8e-05,8.1253]
[1779067968855,50.33,76803.22,0.0,0.89759,8e-05,8.0857]
[1779067969875,50.33,76806.97,0.0,0.89789,8e-05,8.06935]
[1779067974898,50.33,76811.01,0.0,0.89819,8e-05,8.05198]
[1779067979938,50.33,76805.38,0.0,0.89776,8e-05,8.07629]
[1779067980945,50.33,76798.94,0.0,0.89726,8e-05,8.10465]
[1779067981957,50.33,76790.83,0.0,0.89661,8e-05,8.14059]
[1779067982959,50.33,76787.27,0.0,0.89633,8e-05,8.15648]
[1779067986255,50.33,76773.35,0.0,0.89521,8e-05,8.21868]
[1779067987995,50.33,76769.93,0.0,0.89493,8e-05,8.23394]
[1779067990011,50.34,76768.45,0.0,0.89478,8e-05,8.24277]
[1779067995045,50.35,76756.01,0.0,0.89374,8e-05,8.30018]
[1779067996325,50.35,76755.78,0.0,0.89371,8e-05,8.30147]
[1779067998065,50.35,76762.85,0.0,0.89428,8e-05,8.27029]
[1779067999073,50.35,76760.63,0.0,0.89409,8e-05,8.28069]
[1779068001087,50.36,76768.04,0.0,0.89468,8e-05,8.24838]
[1779068003100,50.36,76772.4,0.0,0.89502,8e-05,8.22931]
[1779068005116,50.36,76783.24,0.0,0.89588,8e-05,8.18171]
[1779068006395,50.36,76785.86,0.0,0.89608,8e-05,8.17037]
[1779068011157,50.36,76780.57,0.0,0.89572,8e-05,8.18811]
[1779068014178,50.36,76775.13,0.0,0.89528,8e-05,8.21268]
[1779068019212,50.36,76773.91,0.0,0.89517,8e-05,8.21887]
[1779068022238,50.37,76779.01,0.0,0.89557,8e-05,8.19681]
[1779068024253,50.37,76781.42,0.0,0.89575,8e-05,8.18657]
[1779068025259,50.37,76776.15,0.0,0.89533,8e-05,8.21003]
[1779068026535,50.37,76766.3,0.0,0.89454,8e-05,8.25373]
[1779068027273,50.37,76766.3,0.0,0.89454,8e-05,8.25385]
[1779068032308,50.37,76769.83,0.0,0.89481,8e-05,8.2389]
[1779068035337,50.37,76777.76,0.0,0.89543,8e-05,8.20416]
[1779068036338,50.37,76790.42,0.0,0.89644,8e-05,8.14844]
[1779068037345,50.37,76803.68,0.0,0.89748,8e-05,8.09017]
[1779068038352,50.37,76807.46,0.0,0.89777,8e-05,8.07365]
[1779068042383,50.38,76813.7,0.0,0.89825,8e-05,8.0467]
[1779068045401,50.38,76819.26,0.0,0.89869,8e-05,8.02238]
[1779068049429,50.38,76813.59,0.0,0.89825,8e-05,8.047]
[1779068051443,50.38,76807.19,0.0,0.89774,8e-05,8.07533]
[1779068054467,50.38,76800.66,0.0,0.89723,8e-05,8.10406]
[1779068056479,50.38,76805.67,0.0,0.89762,8e-05,8.08216]
[1779068058492,50.38,76813.8,0.0,0.89824,8e-05,8.0472]
[1779068062520,50.38,76804.92,0.0,0.89754,8e-05,8.08699]
[1779068063528,50.38,76800.26,0.0,0.89717,8e-05,8.10778]
[1779068065541,50.39,76801.59,0.0,0.89726,8e-05,8.10252]
[1779068067555,50.39,76793.7,0.0,0.89663,8e-05,8.13779]
[1779068068563,50.39,76785.12,0.0,0.89595,8e-05,8.17582]
[1779068069570,50.39,76780.16,0.0,0.89555,8e-05,8.19787]
[1779068070576,50.39,76787.87,0.0,0.89616,8e-05,8.16406]
[1779068071584,50.39,76791.48,0.0,0.8965,8e-05,8.14267]
[1779068073597,50.39,76788.17,0.0,0.89623,8e-05,8.15773]
[1779068074610,50.4,76783.89,0.0,0.89589,8e-05,8.1768]
[1779068075613,50.4,76774.76,0.0,0.89516,8e-05,8.21726]
[1779068076886,50.4,76757.97,0.0,0.89381,8e-05,8.29163]
[1779068077626,50.4,76757.97,0.0,0.89381,8e-05,8.29172]
[1779068078634,50.4,76747.11,0.0,0.89293,8e-05,8.33989]
[1779068079641,50.4,76746.61,0.0,0.8929,8e-05,8.34171]
[1779068081655,50.39,76751.95,0.0,0.89334,8e-05,8.31741]
[1779068083673,50.39,76739.71,0.0,0.89235,8e-05,8.37157]
[1779068084679,50.39,76734.88,0.0,0.89196,8e-05,8.39295]
[1779068085686,50.39,76728.81,0.0,0.89147,8e-05,8.42005]
[1779068086963,50.39,76721.6,0.0,0.89087,8e-05,8.45246]
[1779068087700,50.4,76720.68,0.0,0.89079,8e-05,8.45707]
[1779068088708,50.4,76707.13,0.0,0.88967,8e-05,8.51755]
[1779068089714,50.4,76695.89,0.0,0.88873,8e-05,8.56797]
[1779068090721,50.4,76703.22,0.0,0.88934,8e-05,8.53525]
[1779068091728,50.4,76702.02,0.0,0.88924,8e-05,8.54051]
[1779068094750,50.4,76714.76,0.0,0.89029,8e-05,8.48393]
[1779068095756,50.4,76725.04,0.0,0.89113,8e-05,8.43829]
[1779068097026,50.4,76730.33,0.0,0.89156,8e-05,8.415]
[1779068099784,50.4,76731.68,0.0,0.89165,8e-05,8.40989]
[1779068100794,50.4,76721.7,0.0,0.89083,8e-05,8.45465]
[1779068101829,50.4,76707.89,0.0,0.88969,8e-05,8.51653]
[1779068102808,50.41,76707.42,0.0,0.88965,8e-05,8.51879]
[1779068105832,50.41,76718.96,0.0,0.89059,8e-05,8.4678]
[1779068107098,50.41,76730.13,0.0,0.8915,8e-05,8.41828]
[1779068108849,50.41,76730.13,0.0,0.89149,8e-05,8.41887]
[1779068110864,50.41,76740.6,0.0,0.89233,8e-05,8.37297]
[1779068111870,50.42,76753.82,0.0,0.89339,8e-05,8.3147]
[1779068112876,50.42,76765.99,0.0,0.89436,8e-05,8.2613]
[1779068113884,50.42,76768.36,0.0,0.89455,8e-05,8.25113]
[1779068118919,50.42,76764.29,0.0,0.8942,8e-05,8.27028]
[1779068119927,50.42,76756.85,0.0,0.8936,8e-05,8.30351]
[1779068120934,50.43,76752.7,0.0,0.89326,8e-05,8.32237]
[1779068122954,50.43,76744.33,0.0,0.89257,8e-05,8.36018]
[1779068123954,50.43,76744.93,0.0,0.89261,8e-05,8.3577]
[1779068129003,50.43,76758.37,0.0,0.89368,8e-05,8.29935]
[1779068130011,50.43,76775.72,0.0,0.89506,8e-05,8.22268]
[1779068131017,50.44,76773.88,0.0,0.89498,8e-05,8.22524]
[1779068133032,50.44,76756.41,0.0,0.89357,8e-05,8.30275]
[1779068134039,50.44,76742.03,0.0,0.8924,8e-05,8.36676]
[1779068135047,50.44,76740.43,0.0,0.89227,8e-05,8.37403]
[1779068137316,50.44,76750.67,0.0,0.8931,8e-05,8.32893]
[1779068138071,50.44,76750.44,0.0,0.89307,8e-05,8.33016]
[1779068139074,50.44,76756.06,0.0,0.89352,8e-05,8.30578]
[1779068140079,50.44,76763.19,0.0,0.89409,8e-05,8.27423]
[1779068141088,50.44,76767.75,0.0,0.89445,8e-05,8.25462]
[1779068142094,50.44,76783.77,0.0,0.89572,8e-05,8.18408]
[1779068143100,50.45,76793.08,0.0,0.89645,8e-05,8.14333]
[1779068144109,50.45,76792.86,0.0,0.89643,8e-05,8.14458]
[1779068146122,50.45,76803.21,0.0,0.89723,8e-05,8.09967]
[1779068147396,50.45,76807.38,0.0,0.89755,8e-05,8.08212]
[1779068151157,50.45,76818.01,0.0,0.89837,8e-05,8.03625]
[1779068152164,50.46,76824.14,0.0,0.89884,8e-05,8.00967]
[1779068153171,50.46,76824.31,0.0,0.89885,8e-05,8.00919]
[1779068154197,50.46,76830.78,0.0,0.89935,8e-05,7.98096]
[1779068155192,50.46,76843.65,0.0,0.90034,8e-05,7.9249]
[1779068156194,50.46,76854.46,0.0,0.90116,8e-05,7.87834]
[1779068159213,50.46,76842.82,0.0,0.90026,8e-05,7.92956]
[1779068160219,50.46,76826.73,0.0,0.89902,8e-05,7.99973]
[1779068162239,50.46,76832.24,0.0,0.89944,8e-05,7.97576]
[1779068163244,50.46,76825.13,0.0,0.89889,8e-05,8.00687]
[1779068164248,50.46,76818.69,0.0,0.89838,8e-05,8.0353]
[1779068169283,50.46,76821.0,0.0,0.89856,8e-05,8.02553]
[1779068172305,50.46,76831.75,0.0,0.89939,8e-05,7.97875]
[1779068177641,50.47,76834.92,0.0,0.89963,8e-05,7.96531]
[1779068178346,50.47,76834.92,0.0,0.89962,8e-05,7.96541]
[1779068181368,50.47,76841.77,0.0,0.90014,8e-05,7.93595]
[1779068186402,50.47,76841.8,0.0,0.90013,8e-05,7.93652]
[1779068191437,50.47,76831.18,0.0,0.89936,8e-05,7.97781]
[1779068192444,50.47,76824.81,0.0,0.89887,8e-05,8.00567]
[1779068193452,50.47,76820.66,0.0,0.89855,8e-05,8.02382]
[1779068194460,50.47,76815.1,0.0,0.89812,8e-05,8.04814]
[1779068196483,50.47,76806.53,0.0,0.89745,8e-05,8.08556]
[1779068197482,50.47,76798.82,0.0,0.89684,8e-05,8.11928]
[1779068198486,50.47,76797.2,0.0,0.89672,8e-05,8.12625]
[1779068203526,50.48,76795.1,0.0,0.89653,8e-05,8.13662]
[1779068208558,50.48,76798.67,0.0,0.89679,8e-05,8.1222]
[1779068211581,50.48,76801.12,0.0,0.89698,8e-05,8.11173]
[1779068216614,50.48,76806.54,0.0,0.8974,8e-05,8.08839]
[1779068219635,50.49,76812.38,0.0,0.89785,8e-05,8.06322]
[1779068223665,50.49,76819.49,0.0,0.8984,8e-05,8.03235]
[1779068225678,50.49,76824.9,0.0,0.89882,8e-05,8.0087]
[1779068226686,50.49,76835.36,0.0,0.89963,8e-05,7.96312]
[1779068227695,50.49,76838.53,0.0,0.89987,8e-05,7.94941]
[1779068229707,50.49,76832.67,0.0,0.89941,8e-05,7.97514]
[1779068231720,50.49,76825.97,0.0,0.89889,8e-05,8.00449]
[1779068234741,50.49,76819.58,0.0,0.8984,8e-05,8.03246]
[1779068236764,50.49,76799.94,0.0,0.89686,8e-05,8.11865]
[1779068237770,50.49,76783.62,0.0,0.89557,8e-05,8.19045]
[1779068238776,50.5,76770.12,0.0,0.89445,8e-05,8.25212]
[1779068239780,50.5,76753.47,0.0,0.89311,8e-05,8.32583]
[1779068240788,50.5,76742.66,0.0,0.89224,8e-05,8.37374]
[1779068241794,50.5,76741.87,0.0,0.89218,8e-05,8.37719]
[1779068243808,50.5,76738.95,0.0,0.89193,8e-05,8.39089]
[1779068247840,50.51,76745.26,0.0,0.89243,8e-05,8.36355]
[1779068248843,50.5,76751.0,0.0,0.89289,8e-05,8.33809]
[1779068250860,50.5,76760.96,0.0,0.89369,8e-05,8.29405]
[1779068252871,50.51,76764.06,0.0,0.894,8e-05,8.27476]
[1779068254887,50.51,76770.55,0.0,0.89452,8e-05,8.24627]
[1779068256899,50.51,76775.81,0.0,0.89493,8e-05,8.22331]
[1779068258225,50.51,76769.96,0.0,0.89446,8e-05,8.24937]
[1779068259923,50.51,76761.29,0.0,0.89377,8e-05,8.28775]
[1779068260931,50.51,76754.8,0.0,0.89324,8e-05,8.31649]
[1779068261938,50.51,76750.91,0.0,0.89293,8e-05,8.33371]
[1779068263952,50.51,76751.53,0.0,0.89298,8e-05,8.3309]
[1779068265970,50.51,76754.38,0.0,0.89321,8e-05,8.31828]
[1779068268295,50.51,76748.64,0.0,0.89274,8e-05,8.34414]
[1779068274027,50.51,76743.35,0.0,0.8923,8e-05,8.36818]
[1779068276039,50.52,76743.66,0.0,0.89231,8e-05,8.36757]
[1779068278364,50.52,76737.9,0.0,0.89182,8e-05,8.39425]
[1779068283093,50.53,76732.3,0.0,0.89134,8e-05,8.42045]
[1779068287121,50.53,76727.23,0.0,0.89091,8e-05,8.44416]
[1779068290142,50.53,76734.02,0.0,0.89145,8e-05,8.4148]
[1779068295177,50.54,76737.41,0.0,0.8917,8e-05,8.40119]
[1779068297191,50.54,76731.81,0.0,0.89123,8e-05,8.42683]
[1779068302227,50.55,76743.09,0.0,0.89212,8e-05,8.37805]
[1779068307261,50.55,76735.16,0.0,0.89145,8e-05,8.41472]
[1779068308581,50.55,76727.06,0.0,0.89078,8e-05,8.4509]
[1779068312296,50.56,76721.25,0.0,0.89036,8e-05,8.47177]
[1779068315318,50.56,76716.08,0.0,0.88992,8e-05,8.49527]
[1779068318650,50.56,76723.48,0.0,0.89052,8e-05,8.46281]
[1779068319345,50.56,76723.48,0.0,0.89052,8e-05,8.46302]
[1779068324383,50.57,76725.21,0.0,0.89064,8e-05,8.45641]
[1779068329416,50.57,76725.07,0.0,0.89061,8e-05,8.45812]
[1779068334451,50.58,76723.96,0.0,0.8905,8e-05,8.46407]
[1779068339487,50.58,76727.29,0.0,0.89075,8e-05,8.45036]
[1779068340493,50.58,76734.36,0.0,0.89133,8e-05,8.41924]
[1779068341515,50.58,76742.62,0.0,0.89199,8e-05,8.38295]
[1779068345530,50.59,76733.84,0.0,0.89126,8e-05,8.42311]
[1779068346537,50.59,76727.79,0.0,0.89076,8e-05,8.45019]
[1779068348874,50.59,76720.56,0.0,0.89016,8e-05,8.48274]
[1779068351571,50.59,76715.03,0.0,0.88969,8e-05,8.50781]
[1779068356608,50.59,76721.95,0.0,0.89025,8e-05,8.47777]
[1779068358945,50.6,76724.86,0.0,0.89048,8e-05,8.46521]
[1779068364664,50.6,76717.74,0.0,0.88987,8e-05,8.49806]
[1779068367686,50.6,76714.86,0.0,0.88963,8e-05,8.51131]
[1779068372723,50.61,76715.41,0.0,0.88972,8e-05,8.50374]
[1779068373732,50.61,76726.68,0.0,0.89065,8e-05,8.4538]
[1779068374738,50.61,76752.82,0.0,0.89277,8e-05,8.33798]
[1779068375745,50.61,76773.07,0.0,0.8944,8e-05,8.24881]
[1779068376752,50.61,76777.2,0.0,0.89472,8e-05,8.23093]
[1779068378768,50.61,76781.75,0.0,0.89507,8e-05,8.21158]
[1779068381788,50.61,76782.55,0.0,0.89512,8e-05,8.20872]
[1779068383802,50.62,76778.83,0.0,0.89482,8e-05,8.22576]
[1779068388837,50.62,76786.44,0.0,0.8954,8e-05,8.19369]
[1779068389845,50.62,76797.13,0.0,0.89624,8e-05,8.14694]
[1779068390851,50.62,76799.08,0.0,0.89639,8e-05,8.13861]
[1779068391858,50.62,76804.48,0.0,0.89681,8e-05,8.11507]
[1779068393872,50.62,76807.99,0.0,0.89708,8e-05,8.09989]
[1779068395886,50.63,76800.45,0.0,0.89649,8e-05,8.1333]
[1779068398907,50.63,76794.75,0.0,0.89602,8e-05,8.15894]
[1779068400922,50.63,76790.62,0.0,0.89569,8e-05,8.1774]
[1779068402937,50.63,76785.44,0.0,0.89528,8e-05,8.20041]
[1779068407971,50.63,76790.02,0.0,0.89563,8e-05,8.18087]
[1779068409985,50.63,76797.49,0.0,0.89621,8e-05,8.14839]
[1779068411999,50.63,76804.84,0.0,0.89679,8e-05,8.11613]
[1779068417035,50.64,76797.88,0.0,0.89624,8e-05,8.14691]
[1779068418042,50.64,76788.12,0.0,0.89547,8e-05,8.18978]
[1779068419051,50.64,76778.82,0.0,0.89473,8e-05,8.23066]
[1779068420057,50.64,76776.08,0.0,0.89451,8e-05,8.24267]
[1779068424084,50.64,76770.11,0.0,0.89403,8e-05,8.26915]
[1779068429457,50.64,76763.13,0.0,0.89346,8e-05,8.30044]
[1779068431133,50.64,76757.87,0.0,0.8931,8e-05,8.31812]
[1779068433147,50.64,76748.27,0.0,0.89232,8e-05,8.36087]
[1779068434154,50.64,76744.68,0.0,0.89202,8e-05,8.37687]
[1779068439527,50.64,76766.12,0.0,0.89374,8e-05,8.28293]
[1779068441207,50.65,76764.5,0.0,0.89361,8e-05,8.29033]
[1779068443221,50.65,76755.61,0.0,0.89288,8e-05,8.33002]
[1779068448256,50.65,76751.61,0.0,0.89255,8e-05,8.34801]
[1779068449598,50.65,76757.1,0.0,0.893,8e-05,8.3237]
[1779068453295,50.65,76761.36,0.0,0.89334,8e-05,8.30492]
[1779068454305,50.65,76755.18,0.0,0.89284,8e-05,8.3322]
[1779068455309,50.65,76752.42,0.0,0.89262,8e-05,8.34437]
[1779068460345,50.65,76753.1,0.0,0.89268,8e-05,8.34115]
[1779068465380,50.65,76753.85,0.0,0.89274,8e-05,8.33769]
[1779068470415,50.65,76754.07,0.0,0.89276,8e-05,8.33659]
[1779068475450,50.65,76751.78,0.0,0.89258,8e-05,8.34656]
[1779068477464,50.65,76740.38,0.0,0.89165,8e-05,8.39698]
[1779068478472,50.65,76735.0,0.0,0.89122,8e-05,8.42087]
[1779068481507,50.65,76729.24,0.0,0.89074,8e-05,8.44678]
[1779068482499,50.65,76723.99,0.0,0.8903,8e-05,8.4703]
[1779068487534,50.65,76725.73,0.0,0.89043,8e-05,8.46349]
[1779068488554,50.65,76735.48,0.0,0.89123,8e-05,8.42028]
[1779068489884,50.65,76743.35,0.0,0.89187,8e-05,8.38549]
[1779068491564,50.65,76745.45,0.0,0.8921,8e-05,8.37064]
[1779068496599,50.66,76744.82,0.0,0.89203,8e-05,8.37402]
[1779068498614,50.66,76740.0,0.0,0.89164,8e-05,8.39551]
[1779068503648,50.66,76740.6,0.0,0.89168,8e-05,8.39317]
[1779068508688,50.66,76734.04,0.0,0.89114,8e-05,8.42281]
[1779068510025,50.66,76713.57,0.0,0.88945,8e-05,8.51384]
[1779068510701,50.66,76713.57,0.0,0.88945,8e-05,8.51396]
[1779068515733,50.66,76715.84,0.0,0.88963,8e-05,8.50454]
[1779068520768,50.67,76713.88,0.0,0.88945,8e-05,8.51389]
[1779068525802,50.67,76717.85,0.0,0.88977,8e-05,8.49695]
[1779068530174,50.67,76723.67,0.0,0.89024,8e-05,8.47133]
[1779068535876,50.67,76719.87,0.0,0.88991,8e-05,8.48932]
[1779068538897,50.67,76726.21,0.0,0.89043,8e-05,8.46121]
[1779068541921,50.67,76728.48,0.0,0.89062,8e-05,8.4511]
[1779068546954,50.67,76728.97,0.0,0.89066,8e-05,8.44891]
[1779068547961,50.67,76734.05,0.0,0.89107,8e-05,8.42639]
[1779068549979,50.67,76734.5,0.0,0.89111,8e-05,8.42448]
[1779068551992,50.68,76741.22,0.0,0.89171,8e-05,8.38909]
[1779068555013,50.68,76748.76,0.0,0.89231,8e-05,8.35675]
[1779068556020,50.68,76751.39,0.0,0.89251,8e-05,8.34553]
[1779068558036,50.68,76756.31,0.0,0.8929,8e-05,8.32424]
[1779068560047,50.68,76750.12,0.0,0.8924,8e-05,8.35158]
[1779068565082,50.68,76744.73,0.0,0.89197,8e-05,8.37536]
[1779068566088,50.68,76739.31,0.0,0.89153,8e-05,8.39931]
[1779068569112,50.68,76737.73,0.0,0.89139,8e-05,8.40672]
[1779068574148,50.69,76740.61,0.0,0.89159,8e-05,8.39585]
[1779068579182,50.7,76738.56,0.0,0.89141,8e-05,8.40585]
[1779068584218,50.7,76738.09,0.0,0.89135,8e-05,8.40881]
[1779068588247,50.7,76728.58,0.0,0.89055,8e-05,8.45228]
[1779068589253,50.71,76727.5,0.0,0.89046,8e-05,8.45734]
[1779068594288,50.71,76728.19,0.0,0.89049,8e-05,8.45554]
[1779068599324,50.72,76729.59,0.0,0.89059,8e-05,8.45052]
[1779068604359,50.72,76726.23,0.0,0.89029,8e-05,8.46656]
[1779068608389,50.72,76736.23,0.0,0.89109,8e-05,8.4231]
[1779068610741,50.73,76748.29,0.0,0.89206,8e-05,8.37062]
[1779068613426,50.73,76756.38,0.0,0.89276,8e-05,8.32989]
[1779068615438,50.73,76757.56,0.0,0.89284,8e-05,8.32551]
[1779068620812,50.74,76749.75,0.0,0.89219,8e-05,8.36134]
[1779068624500,50.74,76745.91,0.0,0.89187,8e-05,8.37876]
[1779068628528,50.74,76739.19,0.0,0.89131,8e-05,8.40925]
[1779068633577,50.75,76737.32,0.0,0.89112,8e-05,8.41936]
[1779068638598,50.76,76740.59,0.0,0.89136,8e-05,8.40642]
[1779068640952,50.76,76731.36,0.0,0.8906,8e-05,8.44783]
[1779068645647,50.76,76729.87,0.0,0.89045,8e-05,8.45559]
[1779068651024,50.77,76738.53,0.0,0.89114,8e-05,8.41839]
[1779068652699,50.77,76744.71,0.0,0.89163,8e-05,8.39165]
[1779068653707,50.77,76752.63,0.0,0.89227,8e-05,8.35706]
[1779068658741,50.78,76749.49,0.0,0.89198,8e-05,8.37268]
[1779068663776,50.79,76748.38,0.0,0.89186,8e-05,8.37932]
[1779068668811,50.79,76748.53,0.0,0.89184,8e-05,8.38052]
[1779068671164,50.8,76740.68,0.0,0.89125,8e-05,8.41013]
[1779068676868,50.81,76749.86,0.0,0.89196,8e-05,8.37179]
[1779068681235,50.81,76760.34,0.0,0.89278,8e-05,8.32712]
[1779068682913,50.82,76750.99,0.0,0.89201,8e-05,8.36903]
[1779068687945,50.82,76747.43,0.0,0.89169,8e-05,8.3868]
[1779068692980,50.83,76751.11,0.0,0.89195,8e-05,8.37268]
[1779068698015,50.84,76750.72,0.0,0.89188,8e-05,8.37651]
[1779068703053,50.85,76747.41,0.0,0.89157,8e-05,8.39318]
[1779068708087,50.86,76748.99,0.0,0.89166,8e-05,8.38813]
[1779068713123,50.87,76747.4,0.0,0.8915,8e-05,8.3971]
[1779068716167,50.87,76736.15,0.0,0.89056,8e-05,8.44785]
[1779068718177,50.87,76728.32,0.0,0.88991,8e-05,8.48303]
[1779068719183,50.87,76725.29,0.0,0.88966,8e-05,8.49667]
[1779068722207,50.88,76730.68,0.0,0.89009,8e-05,8.47345]
[1779068727241,50.88,76733.25,0.0,0.89028,8e-05,8.46326]
[1779068732276,50.88,76733.15,0.0,0.89031,8e-05,8.45904]
[1779068735298,50.89,76724.84,0.0,0.88962,8e-05,8.49642]
[1779068739329,50.89,76722.68,0.0,0.88943,8e-05,8.50696]
[1779068744361,50.9,76720.26,0.0,0.8892,8e-05,8.51917]
[1779068748393,50.91,76707.38,0.0,0.8881,8e-05,8.57822]
[1779068749400,50.91,76698.81,0.0,0.88738,8e-05,8.61669]
[1779068750407,50.91,76692.8,0.0,0.88687,8e-05,8.6438]
[1779068751417,50.91,76689.98,0.0,0.88663,8e-05,8.65671]
[1779068756459,50.92,76691.21,0.0,0.8867,8e-05,8.65303]
[1779068759480,50.92,76681.66,0.0,0.88588,8e-05,8.69661]
[1779068760492,50.92,76675.48,0.0,0.88535,8e-05,8.72447]
[1779068761497,50.92,76667.92,0.0,0.8847,8e-05,8.75846]
[1779068762503,50.93,76669.69,0.0,0.88485,8e-05,8.75078]
[1779068763510,50.93,76680.9,0.0,0.88579,8e-05,8.70103]
[1779068764516,50.93,76696.09,0.0,0.88706,8e-05,8.63371]
[1779068765524,50.93,76696.73,0.0,0.88711,8e-05,8.63123]
[1779068768545,50.93,76712.18,0.0,0.88837,8e-05,8.56387]
[1779068769556,50.93,76719.07,0.0,0.88894,8e-05,8.53341]
[1779068770559,50.93,76722.11,0.0,0.88919,8e-05,8.52006]
[1779068773581,50.94,76727.82,0.0,0.88964,8e-05,8.49554]
[1779068774589,50.94,76735.54,0.0,0.89027,8e-05,8.46161]
[1779068775594,50.94,76737.6,0.0,0.89044,8e-05,8.45273]
[1779068777608,50.94,76732.46,0.0,0.89001,8e-05,8.47588]
[1779068781967,50.95,76742.82,0.0,0.89084,8e-05,8.43125]
[1779068784658,50.95,76746.4,0.0,0.89112,8e-05,8.41603]
[1779068788686,50.95,76752.22,0.0,0.89157,8e-05,8.3916]
[1779068789692,50.95,76757.75,0.0,0.89201,8e-05,8.36761]
[1779068792051,50.96,76762.81,0.0,0.89246,8e-05,8.3408]
[1779068794727,50.96,76770.42,0.0,0.89305,8e-05,8.3082]
[1779068795736,50.96,76778.11,0.0,0.89366,8e-05,8.27496]
[1779068796742,50.97,76778.6,0.0,0.89369,8e-05,8.27332]
[1779068799762,50.97,76787.94,0.0,0.89441,8e-05,8.23375]
[1779068803790,50.97,76793.03,0.0,0.89481,8e-05,8.21194]
[1779068807822,50.98,76801.96,0.0,0.89551,8e-05,8.17344]
[1779068808829,50.98,76803.52,0.0,0.89563,8e-05,8.16681]
[1779068812190,50.98,76796.33,0.0,0.89505,8e-05,8.1989]
[1779068813863,50.98,76794.65,0.0,0.8949,8e-05,8.20692]
[1779068816884,50.99,76787.24,0.0,0.8943,8e-05,8.24024]
[1779068822267,50.99,76782.99,0.0,0.89393,8e-05,8.26024]
[1779068826955,50.99,76792.79,0.0,0.8947,8e-05,8.21804]
[1779068828970,50.99,76798.78,0.0,0.89517,8e-05,8.1921]
[1779068834003,51.0,76794.52,0.0,0.89482,8e-05,8.21126]
[1779068835016,51.0,76809.94,0.0,0.89604,8e-05,8.14424]
[1779068836018,51.0,76822.48,0.0,0.89701,8e-05,8.09]
[1779068838032,51.0,76829.29,0.0,0.89753,8e-05,8.06106]
[1779068839038,51.0,76836.15,0.0,0.89806,8e-05,8.0317]
[1779068841051,51.01,76841.95,0.0,0.89849,8e-05,8.00738]
[1779068842409,51.01,76849.69,0.0,0.89908,8e-05,7.97435]
[1779068844075,51.01,76851.47,0.0,0.8992,8e-05,7.96757]
[1779068849108,51.02,76848.47,0.0,0.89893,8e-05,7.98272]
[1779068851122,51.02,76842.42,0.0,0.89851,8e-05,8.00403]
[1779068852478,51.03,76834.3,0.0,0.89788,8e-05,8.03956]
[1779068853136,51.03,76834.63,0.0,0.8979,8e-05,8.03848]
[1779068856157,51.03,76831.06,0.0,0.8976,8e-05,8.05494]
[1779068861193,51.04,76838.7,0.0,0.89817,8e-05,8.02341]
[1779068862549,51.04,76837.28,0.0,0.89805,8e-05,8.0299]
[1779068868241,51.05,76836.39,0.0,0.89795,8e-05,8.03569]
[1779068869247,51.05,76841.43,0.0,0.89833,8e-05,8.01421]
[1779068871264,51.05,76842.77,0.0,0.89842,8e-05,8.0091]
[1779068876297,51.06,76838.63,0.0,0.89807,8e-05,8.02869]
[1779068881332,51.06,76847.44,0.0,0.89873,8e-05,7.99219]
[1779068882339,51.06,76853.06,0.0,0.89915,8e-05,7.9683]
[1779068883347,51.07,76855.43,0.0,0.89933,8e-05,7.95848]
[1779068888381,51.07,76860.42,0.0,0.89968,8e-05,7.93855]
[1779068891402,51.07,76865.46,0.0,0.90007,8e-05,7.91676]
[1779068893417,51.07,76871.04,0.0,0.90049,8e-05,7.89276]
[1779068895430,51.07,76870.15,0.0,0.90042,8e-05,7.89663]
[1779068896437,51.07,76863.66,0.0,0.89993,8e-05,7.92455]
[1779068897444,51.07,76862.95,0.0,0.89987,8e-05,7.92757]
[1779068901482,51.07,76868.03,0.0,0.90026,8e-05,7.90562]
[1779068904499,51.07,76869.46,0.0,0.90037,8e-05,7.89948]
[1779068909532,51.07,76873.47,0.0,0.90067,8e-05,7.88238]
[1779068911549,51.07,76865.91,0.0,0.90016,8e-05,7.90929]
[1779068912553,51.07,76862.14,0.0,0.89987,8e-05,7.92552]
[1779068914566,51.07,76861.95,0.0,0.89986,8e-05,7.92632]
[1779068919605,51.07,76864.9,0.0,0.90008,8e-05,7.91367]
[1779068920608,51.07,76857.27,0.0,0.8995,8e-05,7.94652]
[1779068922622,51.07,76852.14,0.0,0.89911,8e-05,7.96857]
[1779068923629,51.07,76845.56,0.0,0.8986,8e-05,7.9969]
[1779068924636,51.07,76842.07,0.0,0.89833,8e-05,8.01188]
[1779068926649,51.07,76839.67,0.0,0.89815,8e-05,8.02223]
[1779068928666,51.07,76849.99,0.0,0.89894,8e-05,7.97765]
[1779068929671,51.07,76851.79,0.0,0.89908,8e-05,7.96982]
[1779068931685,51.07,76845.89,0.0,0.89863,8e-05,7.99538]
[1779068933704,51.07,76837.8,0.0,0.898,8e-05,8.03035]
[1779068934711,51.07,76845.47,0.0,0.8986,8e-05,7.99707]
[1779068935715,51.07,76856.06,0.0,0.89941,8e-05,7.95131]
[1779068936725,51.07,76857.23,0.0,0.8995,8e-05,7.94625]
[1779068941760,51.07,76857.8,0.0,0.89955,8e-05,7.94371]
[1779068945789,51.07,76860.98,0.0,0.89979,8e-05,7.93008]
[1779068950826,51.07,76860.42,0.0,0.89974,8e-05,7.93261]
[1779068954852,51.07,76877.06,0.0,0.90101,8e-05,7.86128]
[1779068955858,51.07,76880.07,0.0,0.90123,8e-05,7.84851]
[1779068957873,51.07,76886.97,0.0,0.90174,8e-05,7.81929]
[1779068961906,51.08,76875.44,0.0,0.90084,8e-05,7.87083]
[1779068963268,51.09,76864.81,0.0,0.9,8e-05,7.91844]
[1779068964922,51.09,76858.07,0.0,0.89948,8e-05,7.94746]
[1779068965928,51.09,76851.37,0.0,0.89897,8e-05,7.97632]
[1779068966937,51.09,76851.91,0.0,0.89901,8e-05,7.97393]
[1779068970964,51.09,76841.51,0.0,0.89822,8e-05,8.01862]
[1779068973337,51.09,76838.69,0.0,0.89806,8e-05,8.02479]
[1779068975999,51.09,76829.62,0.0,0.89737,8e-05,8.0638]
[1779068977006,51.09,76829.2,0.0,0.89734,8e-05,8.06546]
[1779068981033,51.09,76818.03,0.0,0.89647,8e-05,8.11382]
[1779068982040,51.09,76810.79,0.0,0.8959,8e-05,8.14521]
[1779068983407,51.09,76804.4,0.0,0.8954,8e-05,8.17276]
[1779068986068,51.08,76810.73,0.0,0.89591,8e-05,8.14484]
[1779068991104,51.08,76812.95,0.0,0.89609,8e-05,8.13471]
[1779068996138,51.08,76814.87,0.0,0.89625,8e-05,8.12593]
[1779069001176,51.08,76815.99,0.0,0.89634,8e-05,8.12072]
[1779069003550,51.08,76818.91,0.0,0.89657,8e-05,8.108]
[1779069005201,51.08,76816.08,0.0,0.89635,8e-05,8.12019]
[1779069008224,51.08,76808.96,0.0,0.89579,8e-05,8.15116]
[1779069013620,51.08,76803.65,0.0,0.89536,8e-05,8.17489]
[1779069015276,51.08,76795.61,0.0,0.89473,8e-05,8.21008]
[1779069020309,51.08,76796.49,0.0,0.89479,8e-05,8.20652]
[1779069025344,51.08,76796.3,0.0,0.89477,8e-05,8.20769]
[1779069026354,51.08,76803.93,0.0,0.89537,8e-05,8.17453]
[1779069027358,51.08,76807.07,0.0,0.89562,8e-05,8.16098]
[1779069030380,51.09,76813.44,0.0,0.89611,8e-05,8.13372]
[1779069033770,51.09,76826.88,0.0,0.89722,8e-05,8.06952]
[1779069035419,51.08,76833.18,0.0,0.89772,8e-05,8.04179]
[1779069036425,51.08,76840.11,0.0,0.89826,8e-05,8.01166]
[1779069037436,51.08,76840.61,0.0,0.8983,8e-05,8.00938]
[1779069038440,51.08,76847.01,0.0,0.89879,8e-05,7.98164]
[1779069039447,51.08,76851.69,0.0,0.89915,8e-05,7.9614]
[1779069041460,51.08,76857.86,0.0,0.89963,8e-05,7.9348]
[1779069043475,51.08,76861.27,0.0,0.89989,8e-05,7.92019]
[1779069046497,51.08,76867.89,0.0,0.90039,8e-05,7.89189]
[1779069048509,51.08,76871.12,0.0,0.90063,8e-05,7.87821]
[1779069053544,51.09,76866.19,0.0,0.90025,8e-05,7.89988]
[1779069058579,51.09,76864.38,0.0,0.9001,8e-05,7.9079]
[1779069061600,51.09,76871.22,0.0,0.90062,8e-05,7.87871]
[1779069066635,51.09,76879.48,0.0,0.90124,8e-05,7.84375]
[1779069067641,51.09,76881.87,0.0,0.90141,8e-05,7.83366]
[1779069069656,51.1,76873.75,0.0,0.90077,8e-05,7.87008]
[1779069070663,51.1,76870.43,0.0,0.90052,8e-05,7.88442]
[1779069072677,51.1,76867.5,0.0,0.9003,8e-05,7.89712]
[1779069074691,51.1,76872.51,0.0,0.90067,8e-05,7.87572]
[1779069078727,51.1,76859.25,0.0,0.89966,8e-05,7.93303]
[1779069079731,51.1,76858.76,0.0,0.89962,8e-05,7.93513]
[1779069081745,51.1,76864.3,0.0,0.90004,8e-05,7.9113]
[1779069083759,51.1,76871.42,0.0,0.90058,8e-05,7.88081]
[1779069085773,51.1,76874.08,0.0,0.90078,8e-05,7.86957]
[1779069088794,51.1,76881.75,0.0,0.90136,8e-05,7.83676]
[1779069091817,51.1,76893.76,0.0,0.90234,7e-05,7.77893]
[1779069092824,51.1,76896.91,0.0,0.90258,7e-05,7.7652]
[1779069097862,51.1,76897.18,0.0,0.9026,7e-05,7.76395]
[1779069102895,51.09,76893.01,0.0,0.9023,7e-05,7.78095]
[1779069103900,51.09,76886.29,0.0,0.9018,8e-05,7.80963]
[1779069104269,51.09,76878.6,0.0,0.90122,8e-05,7.84246]
[1779069105914,51.09,76879.35,0.0,0.90128,8e-05,7.83887]
[1779069110953,51.08,76882.29,0.0,0.90154,8e-05,7.82417]
[1779069114339,51.08,76873.23,0.0,0.90087,8e-05,7.86213]
[1779069115983,51.08,76871.08,0.0,0.90071,8e-05,7.87102]
[1779069121023,51.07,76871.06,0.0,0.90073,8e-05,7.87006]
[1779069126058,51.07,76871.58,0.0,0.90079,8e-05,7.86684]
[1779069131099,51.07,76863.95,0.0,0.90022,8e-05,7.89884]
[1779069132102,51.07,76857.29,0.0,0.89971,8e-05,7.92753]
[1779069133109,51.07,76852.03,0.0,0.89931,8e-05,7.95019]
[1779069134479,51.07,76857.36,0.0,0.89972,8e-05,7.92725]
[1779069136130,51.07,76865.77,0.0,0.90036,8e-05,7.89098]
[1779069140176,51.06,76857.88,0.0,0.89978,8e-05,7.92355]
[1779069145193,51.06,76855.31,0.0,0.89961,8e-05,7.93355]
[1779069150228,51.05,76848.95,0.0,0.89914,8e-05,7.95986]
[1779069152242,51.05,76856.37,0.0,0.89977,8e-05,7.92197]
[1779069156269,51.04,76864.81,0.0,0.90044,8e-05,7.88405]
[1779069159292,51.04,76885.07,0.0,0.90199,8e-05,7.79614]
[1779069160298,51.04,76899.26,0.0,0.90306,7e-05,7.73533]
[1779069164698,51.04,76892.87,0.0,0.90259,7e-05,7.76186]
[1779069170367,51.03,76894.57,0.0,0.90274,7e-05,7.7533]
[1779069173389,51.03,76899.96,0.0,0.90315,7e-05,7.72971]
[1779069178427,51.02,76903.65,0.0,0.90347,7e-05,7.71158]
[1779069179432,51.01,76910.72,0.0,0.90401,7e-05,7.68037]
[1779069184840,51.0,76913.53,0.0,0.90429,7e-05,7.66403]
[1779069190509,50.99,76910.39,0.0,0.9041,7e-05,7.67517]
[1779069195545,50.99,76907.33,0.0,0.90388,7e-05,7.68772]
[1779069200588,50.98,76913.77,0.0,0.90437,7e-05,7.65979]
[1779069203601,50.98,76901.86,0.0,0.9035,7e-05,7.70954]
[1779069204984,50.98,76893.37,0.0,0.90287,7e-05,7.74563]
[1779069205614,50.98,76893.71,0.0,0.9029,7e-05,7.74398]
[1779069210649,50.97,76894.29,0.0,0.90296,7e-05,7.74046]
[1779069215686,50.97,76896.74,0.0,0.90322,7e-05,7.72338]
[1779069218706,50.97,76906.8,0.0,0.90398,7e-05,7.67998]
[1779069219714,50.97,76908.91,0.0,0.90413,7e-05,7.67088]
[1779069220720,50.97,76914.22,0.0,0.90453,7e-05,7.64818]
[1779069223741,50.97,76916.23,0.0,0.90468,7e-05,7.63946]
[1779069228776,50.97,76916.79,0.0,0.90472,7e-05,7.63685]
[1779069234818,50.96,76916.28,0.0,0.90471,7e-05,7.63787]
[1779069239853,50.96,76919.69,0.0,0.90498,7e-05,7.62183]
[1779069244888,50.95,76918.99,0.0,0.90494,7e-05,7.62456]
[1779069249923,50.95,76912.38,0.0,0.90445,7e-05,7.65243]
[1779069251938,50.95,76917.98,0.0,0.90487,7e-05,7.62848]
[1779069254958,50.95,76926.3,0.0,0.90549,7e-05,7.59253]
[1779069257981,50.9,76915.7,0.0,0.90492,7e-05,7.62536]
[1779069258988,50.9,76908.48,0.0,0.90438,7e-05,7.65608]
[1779069259995,50.9,76908.74,0.0,0.9044,7e-05,7.65492]
[1779069264023,50.9,76914.51,0.0,0.90483,7e-05,7.63011]
[1779069269058,50.9,76916.96,0.0,0.90502,7e-05,7.6196]
[1779069274103,50.9,76914.73,0.0,0.90492,7e-05,7.62283]
[1779069279135,50.89,76915.29,0.0,0.90499,7e-05,7.61878]
[1779069284166,50.89,76916.42,0.0,0.90509,7e-05,7.61288]
[1779069289199,50.88,76916.41,0.0,0.90514,7e-05,7.61039]
[1779069294235,50.87,76918.1,0.0,0.9053,7e-05,7.60072]
[1779069299270,50.86,76916.28,0.0,0.90521,7e-05,7.60598]
[1779069304305,50.85,76918.19,0.0,0.90539,7e-05,7.59533]
[1779069305703,50.85,76925.07,0.0,0.90591,7e-05,7.56564]
[1779069311354,50.83,76919.41,0.0,0.90554,7e-05,7.58696]
[1779069316389,50.83,76918.86,0.0,0.90553,7e-05,7.58702]
[1779069321424,50.82,76910.66,0.0,0.90497,7e-05,7.61989]
[1779069326459,50.82,76907.91,0.0,0.90477,7e-05,7.63105]
[1779069331495,50.81,76908.13,0.0,0.90487,7e-05,7.62308]
[1779069332501,50.81,76913.37,0.0,0.90526,7e-05,7.60051]
[1779069334516,50.81,76920.66,0.0,0.90581,7e-05,7.5686]
[1779069339550,50.8,76920.76,0.0,0.90586,7e-05,7.56601]
[1779069343577,50.79,76936.17,0.0,0.90701,7e-05,7.49906]
[1779069344585,50.79,76945.46,0.0,0.90769,7e-05,7.4595]
[1779069348613,50.76,76950.55,0.0,0.90817,7e-05,7.43086]
[1779069351634,50.75,76969.05,0.0,0.90954,7e-05,7.35039]
[1779069352641,50.75,76975.19,0.0,0.90998,7e-05,7.32457]
[1779069357676,50.75,76978.85,0.0,0.91025,7e-05,7.30832]
[1779069362711,50.73,76970.31,0.0,0.90971,7e-05,7.34022]
[1779069363721,50.72,76958.56,0.0,0.90892,7e-05,7.38655]
[1779069364726,50.72,76963.53,0.0,0.90929,7e-05,7.36524]
[1779069366740,50.72,76967.62,0.0,0.90959,7e-05,7.34735]
[1779069367746,50.71,76974.37,0.0,0.91008,7e-05,7.31846]
[1779069368753,50.71,76982.97,0.0,0.91069,7e-05,7.2819]
[1779069369762,50.71,76985.25,0.0,0.91086,7e-05,7.27191]
[1779069370769,50.71,76992.37,0.0,0.91137,7e-05,7.24163]
[1779069371776,50.71,77001.93,0.0,0.91205,7e-05,7.20128]
[1779069372782,50.7,77001.86,0.0,0.91205,7e-05,7.20117]
[1779069376228,50.68,77039.96,0.0,0.91476,7e-05,7.03821]
[1779069376820,50.67,77039.96,0.0,0.91482,7e-05,7.03454]
[1779069377827,50.67,77041.06,0.0,0.9149,7e-05,7.02986]
[1779069382862,50.67,77035.84,0.0,0.91455,7e-05,7.05072]
[1779069384877,50.67,77029.49,0.0,0.91412,7e-05,7.07661]
[1779069385887,50.66,77049.37,0.0,0.91548,7e-05,6.99409]
[1779069386891,50.65,77055.56,0.0,0.91596,7e-05,6.96511]
[1779069387898,50.64,77056.7,0.0,0.91609,7e-05,6.95733]
[1779069389912,50.61,77063.67,0.0,0.91665,7e-05,6.92289]
[1779069390919,50.61,77067.11,0.0,0.91692,7e-05,6.90638]
[1779069392933,50.59,77072.58,0.0,0.91741,7e-05,6.87436]
[1779069395954,50.57,77064.63,0.0,0.91695,7e-05,6.90196]
[1779069399984,50.54,77057.62,0.0,0.91661,7e-05,6.92305]
[1779069401996,50.53,77054.63,0.0,0.91645,7e-05,6.93285]
[1779069404015,50.52,77064.49,0.0,0.91715,7e-05,6.88995]
[1779069405021,50.51,77069.08,0.0,0.91748,7e-05,6.86943]
[1779069407032,50.5,77071.07,0.0,0.91766,7e-05,6.85865]
[1779069412067,50.48,77070.61,0.0,0.91771,7e-05,6.85531]
[1779069414086,50.46,77077.61,0.0,0.91825,7e-05,6.82173]
[1779069419116,50.41,77076.08,0.0,0.91838,7e-05,6.81373]
[1779069424151,50.4,77069.79,0.0,0.91799,7e-05,6.83733]
[1779069427173,50.4,77062.9,0.0,0.91756,7e-05,6.86422]
[1779069429186,50.39,77067.98,0.0,0.9179,7e-05,6.8432]
[1779069432208,50.4,77071.28,0.0,0.91808,7e-05,6.83173]
[1779069436240,50.42,77079.38,0.0,0.91857,7e-05,6.80205]
[1779069438251,50.39,77081.15,0.0,0.91878,7e-05,6.78872]
[1779069442280,50.35,77087.94,0.0,0.9194,7e-05,6.75011]
[1779069447316,50.32,77091.35,0.0,0.91975,7e-05,6.72869]
[1779069452351,50.32,77092.01,0.0,0.91986,7e-05,6.71972]
[1779069457386,50.31,77095.59,0.0,0.92011,7e-05,6.70407]
[1779069462419,50.31,77097.66,0.0,0.92026,7e-05,6.69462]
[1779069464433,50.31,77088.83,0.0,0.91967,7e-05,6.73128]
[1779069465440,50.31,77084.27,0.0,0.91937,7e-05,6.74991]
[1779069466870,50.31,77077.47,0.0,0.91892,7e-05,6.77767]
[1779069472490,50.32,77079.48,0.0,0.91903,7e-05,6.77078]
[1779069476940,50.32,77072.67,0.0,0.91856,7e-05,6.79983]
[1779069482559,50.33,77071.16,0.0,0.91845,7e-05,6.8071]
[1779069485580,50.33,77065.33,0.0,0.91805,7e-05,6.83153]
[1779069489612,50.33,77058.87,0.0,0.91761,7e-05,6.85865]
[1779069493641,50.33,77055.15,0.0,0.91735,7e-05,6.87442]
[1779069498677,50.33,77054.09,0.0,0.91727,7e-05,6.8793]
[1779069503714,50.34,77055.93,0.0,0.91739,7e-05,6.87229]
[1779069508749,50.34,77058.89,0.0,0.91757,7e-05,6.86085]
[1779069513791,50.34,77051.62,0.0,0.91713,7e-05,6.88581]
[1779069515799,50.34,77060.61,0.0,0.91773,7e-05,6.84915]
[1779069520833,50.35,77061.42,0.0,0.91777,7e-05,6.84657]
[1779069525868,50.35,77061.02,0.0,0.91774,7e-05,6.84898]
[1779069530902,50.35,77058.06,0.0,0.91753,7e-05,6.86185]
[1779069535939,50.35,77065.52,0.0,0.91801,7e-05,6.83196]
[1779069537365,50.36,77057.55,0.0,0.91748,7e-05,6.86484]
[1779069538959,50.36,77054.04,0.0,0.91724,7e-05,6.87956]
[1779069543994,50.36,77050.78,0.0,0.91701,7e-05,6.8935]
[1779069549030,50.36,77057.77,0.0,0.91747,7e-05,6.86531]
[1779069551045,50.36,77061.31,0.0,0.9177,7e-05,6.85108]
[1779069556080,50.36,77060.19,0.0,0.91761,7e-05,6.85645]
[1779069561114,50.37,77057.69,0.0,0.91744,7e-05,6.86741]
[1779069566150,50.37,77055.08,0.0,0.91725,7e-05,6.87874]
[1779069571185,50.37,77050.16,0.0,0.91697,7e-05,6.89395]
[1779069576220,50.37,77045.21,0.0,0.91663,7e-05,6.9147]
[1779069581255,50.37,77039.69,0.0,0.91625,7e-05,6.93785]
[1779069585287,50.38,77036.08,0.0,0.916,7e-05,6.95291]
[1779069590323,50.38,77035.57,0.0,0.91597,7e-05,6.95518]
[1779069595357,50.38,77039.44,0.0,0.91623,7e-05,6.93939]
[1779069600401,50.38,77040.0,0.0,0.91626,7e-05,6.93741]
[1779069602408,50.38,77046.45,0.0,0.91669,7e-05,6.91097]
[1779069604424,50.38,77039.07,0.0,0.91619,7e-05,6.94161]
[1779069608451,50.38,77036.36,0.0,0.916,7e-05,6.95308]
[1779069611474,50.38,77031.14,0.0,0.91564,7e-05,6.9748]
[1779069616514,50.38,77032.42,0.0,0.91573,7e-05,6.96958]
[1779069618526,50.38,77026.33,0.0,0.91531,7e-05,6.9948]
[1779069619533,50.38,77021.09,0.0,0.91496,7e-05,7.0165]
[1779069621546,50.38,77030.18,0.0,0.91558,7e-05,6.97876]
[1779069623560,50.38,77034.77,0.0,0.91589,7e-05,6.95979]
[1779069628596,50.38,77031.92,0.0,0.91569,7e-05,6.97172]
[1779069632623,50.38,77027.34,0.0,0.91544,7e-05,6.98515]
[1779069636652,50.38,77024.36,0.0,0.91524,7e-05,6.99737]
[1779069640680,50.38,77029.46,0.0,0.91559,7e-05,6.97604]
[1779069642694,50.38,77034.41,0.0,0.91593,7e-05,6.95553]
[1779069648145,50.38,77028.47,0.0,0.91552,7e-05,6.98006]
[1779069651759,50.38,77019.0,0.0,0.91488,7e-05,7.01902]
[1779069654781,50.38,77011.53,0.0,0.91437,7e-05,7.04978]
[1779069658215,50.38,77007.06,0.0,0.91407,7e-05,7.06769]
[1779069663846,50.37,77005.23,0.0,0.91396,7e-05,7.07435]
[1779069668285,50.37,76993.54,0.0,0.91317,7e-05,7.12221]
[1779069669890,50.37,76993.83,0.0,0.91319,7e-05,7.12074]
[1779069674922,50.36,76988.46,0.0,0.91284,7e-05,7.14161]
[1779069678355,50.36,77011.65,0.0,0.91446,7e-05,7.04408]
[1779069678951,50.36,77011.65,0.0,0.91447,7e-05,7.04394]
[1779069679958,50.36,77017.81,0.0,0.91489,7e-05,7.01835]
[1779069680966,50.36,77019.1,0.0,0.91498,7e-05,7.01289]
[1779069682979,50.36,77013.98,0.0,0.91463,7e-05,7.03395]
[1779069686000,50.35,77009.96,0.0,0.91436,7e-05,7.05027]
[1779069691038,50.35,77004.5,0.0,0.91405,7e-05,7.06672]
[1779069696077,50.35,77003.01,0.0,0.91396,7e-05,7.07206]
[1779069701111,50.34,76998.86,0.0,0.91369,7e-05,7.08846]
[1779069703130,50.34,77005.34,0.0,0.91415,7e-05,7.06087]
[1779069706146,50.34,77009.44,0.0,0.91444,7e-05,7.04351]
[1779069707154,50.34,77014.7,0.0,0.9148,7e-05,7.02151]
[1779069708565,50.34,77014.44,0.0,0.91479,7e-05,7.02237]
[1779069714203,50.34,77016.68,0.0,0.91495,7e-05,7.01257]
[1779069719240,50.34,77016.73,0.0,0.91496,7e-05,7.01202]
[1779069724274,50.34,77022.96,0.0,0.91539,7e-05,6.98585]
[1779069725283,50.33,77025.53,0.0,0.91557,7e-05,6.97518]
[1779069727296,50.33,77032.49,0.0,0.91604,7e-05,6.94637]
[1779069732330,50.34,77024.29,0.0,0.91548,7e-05,6.98041]
[1779069733337,50.34,77018.14,0.0,0.91506,7e-05,7.00588]
[1779069734344,50.33,77019.11,0.0,0.91513,7e-05,7.00179]
[1779069736359,50.33,77025.07,0.0,0.91554,7e-05,6.97697]
[1779069738373,50.33,77027.98,0.0,0.91574,7e-05,6.96488]
[1779069743407,50.33,77018.26,0.0,0.91507,7e-05,7.00506]
[1779069745421,50.33,77016.86,0.0,0.91498,7e-05,7.0107]
[1779069750457,50.33,77017.07,0.0,0.915,7e-05,7.00933]
[1779069754483,50.33,77022.66,0.0,0.91545,7e-05,6.98022]
[1779069756499,50.33,77027.33,0.0,0.91577,7e-05,6.96076]
[1779069760527,50.33,77032.73,0.0,0.91614,7e-05,6.93824]
[1779069761533,50.33,77038.14,0.0,0.91651,7e-05,6.91589]
[1779069762540,50.33,77039.64,0.0,0.91661,7e-05,6.90974]
[1779069767579,50.33,77049.1,0.0,0.91724,7e-05,6.87103]
[1779069768584,50.33,77051.79,0.0,0.91742,7e-05,6.86007]
[1779069771604,50.33,77058.02,0.0,0.91784,7e-05,6.83461]
[1779069774624,50.33,77061.86,0.0,0.91809,7e-05,6.81909]
[1779069777645,50.33,77067.52,0.0,0.91847,7e-05,6.79567]
[1779069779660,50.33,77062.42,0.0,0.91813,7e-05,6.81645]
[1779069784695,50.33,77066.94,0.0,0.91842,7e-05,6.79896]
[1779069789732,50.33,77068.22,0.0,0.9185,7e-05,6.79378]
[1779069794770,50.33,77069.7,0.0,0.91861,7e-05,6.78737]
[1779069799812,50.33,77067.44,0.0,0.91848,7e-05,6.79551]
[1779069800812,50.33,77073.23,0.0,0.91886,7e-05,6.77149]
[1779069801819,50.33,77078.29,0.0,0.9192,7e-05,6.75053]
[1779069802827,50.33,77081.54,0.0,0.91942,7e-05,6.73701]
[1779069804851,50.32,77086.81,0.0,0.91978,7e-05,6.71507]
[1779069807860,50.32,77095.13,0.0,0.92033,7e-05,6.68065]
[1779069809271,50.31,77100.31,0.0,0.9207,7e-05,6.65801]
[1779069810902,50.31,77105.42,0.0,0.92103,6e-05,6.63695]
[1779069811908,50.31,77097.32,0.0,0.92056,7e-05,6.6643]
[1779069812914,50.3,77093.05,0.0,0.92033,7e-05,6.67854]
[1779069814928,50.3,77100.36,0.0,0.92081,7e-05,6.64876]
[1779069817950,50.3,77105.9,0.0,0.92119,6e-05,6.62533]
[1779069822984,50.28,77105.85,0.0,0.92123,6e-05,6.62238]
[1779069828019,50.28,77103.71,0.0,0.9211,6e-05,6.63077]
[1779069833055,50.28,77102.79,0.0,0.92104,6e-05,6.63423]
[1779069838090,50.28,77101.16,0.0,0.92094,7e-05,6.64056]
[1779069843125,50.28,77098.9,0.0,0.9208,7e-05,6.64944]
[1779069845140,50.28,77104.69,0.0,0.92118,6e-05,6.62564]
[1779069849565,50.28,77097.03,0.0,0.92069,7e-05,6.65647]
[1779069855208,50.28,77095.05,0.0,0.92056,7e-05,6.66418]
[1779069860245,50.28,77094.95,0.0,0.92056,7e-05,6.66424]
[1779069865280,50.27,77097.91,0.0,0.92076,7e-05,6.6519]
[1779069870313,50.27,77096.46,0.0,0.92067,7e-05,6.65754]
[1779069875349,50.27,77094.86,0.0,0.92063,7e-05,6.65827]
[1779069880383,50.27,77095.5,0.0,0.92067,7e-05,6.65534]
[1779069884411,50.27,77088.71,0.0,0.92024,7e-05,6.68221]
[1779069885419,50.27,77079.87,0.0,0.91966,7e-05,6.71819]
[1779069886425,50.28,77075.46,0.0,0.91933,7e-05,6.73844]
[1779069888439,50.28,77070.82,0.0,0.91902,7e-05,6.7576]
[1779069893476,50.28,77067.37,0.0,0.91879,7e-05,6.77219]
[1779069895488,50.28,77072.82,0.0,0.91914,7e-05,6.75012]
[1779069900526,50.28,77078.37,0.0,0.9195,7e-05,6.7283]
[1779069905561,50.29,77080.6,0.0,0.91964,7e-05,6.71979]
[1779069910596,50.29,77078.39,0.0,0.91948,7e-05,6.72955]
[1779069915631,50.29,77081.27,0.0,0.91966,7e-05,6.71844]
[1779069920667,50.29,77080.45,0.0,0.91959,7e-05,6.72241]
[1779069925701,50.3,77070.08,0.0,0.9189,7e-05,6.76532]
[1779069926708,50.3,77067.85,0.0,0.91875,7e-05,6.77449]
[1779069931744,50.3,77065.57,0.0,0.91865,7e-05,6.77847]
[1779069936783,50.3,77063.84,0.0,0.91854,7e-05,6.78565]
[1779069941819,50.3,77062.97,0.0,0.91848,7e-05,6.78929]
[1779069946853,50.31,77062.04,0.0,0.91836,7e-05,6.79649]
[1779069948869,50.32,77053.22,0.0,0.91775,7e-05,6.83406]
[1779069949875,50.32,77043.25,0.0,0.91708,7e-05,6.87505]
[1779069950882,50.32,77042.72,0.0,0.91703,7e-05,6.87797]
[1779069955919,50.33,77039.77,0.0,0.91677,7e-05,6.89373]
[1779069960953,50.35,77040.95,0.0,0.9168,7e-05,6.89244]
[1779069965988,50.36,77048.0,0.0,0.9172,7e-05,6.8677]
[1779069966996,50.36,77061.78,0.0,0.91813,7e-05,6.81117]
[1779069968007,50.37,77065.8,0.0,0.91838,7e-05,6.79555]
[1779069970411,50.43,77073.69,0.0,0.91863,7e-05,6.78057]
[1779069975051,50.57,77072.94,0.0,0.91804,7e-05,6.81775]
[1779069980482,50.58,77078.26,0.0,0.91836,7e-05,6.79813]
[1779069986128,50.58,77080.65,0.0,0.9185,7e-05,6.78917]
[1779069988143,50.58,77074.93,0.0,0.91812,7e-05,6.81278]
[1779069993187,50.58,77067.36,0.0,0.91766,7e-05,6.83879]
[1779069994195,50.58,77063.42,0.0,0.9174,7e-05,6.85498]
[1779069999230,50.59,77061.61,0.0,0.91726,7e-05,6.86349]
[1779070002250,50.59,77055.68,0.0,0.91686,7e-05,6.88816]
[1779070008292,50.59,77057.91,0.0,0.91698,7e-05,6.88073]
[1779070013327,50.6,77059.34,0.0,0.91705,7e-05,6.87628]
[1779070018361,50.61,77060.45,0.0,0.9171,7e-05,6.87312]
[1779070020767,50.61,77069.31,0.0,0.91769,7e-05,6.83746]
[1779070023408,50.61,77061.6,0.0,0.91717,7e-05,6.86932]
[1779070028435,50.61,77057.7,0.0,0.91689,7e-05,6.8863]
[1779070032464,50.62,77065.01,0.0,0.91736,7e-05,6.85737]
[1779070033471,50.62,77073.2,0.0,0.91791,7e-05,6.8239]
[1779070034477,50.62,77077.63,0.0,0.9182,7e-05,6.80586]
[1779070035485,50.62,77079.25,0.0,0.91831,7e-05,6.79933]
[1779070037498,50.62,77079.0,0.0,0.91829,7e-05,6.80055]
[1779070042533,50.62,77076.8,0.0,0.91814,7e-05,6.81004]
[1779070044551,50.62,77067.6,0.0,0.91752,7e-05,6.84793]
[1779070046561,50.62,77062.69,0.0,0.91718,7e-05,6.86827]
[1779070050985,50.62,77073.2,0.0,0.91788,7e-05,6.82576]
[1779070052603,50.63,77080.29,0.0,0.91839,7e-05,6.79225]
[1779070053618,50.63,77079.36,0.0,0.91832,7e-05,6.79684]
[1779070055625,50.64,77073.75,0.0,0.91792,7e-05,6.82126]
[1779070061056,50.65,77069.23,0.0,0.91756,7e-05,6.84347]
[1779070066703,50.67,77071.65,0.0,0.91765,7e-05,6.83809]
[1779070071737,50.68,77071.26,0.0,0.91756,7e-05,6.84345]
[1779070076772,50.7,77071.04,0.0,0.91749,7e-05,6.84804]
[1779070081807,50.71,77071.47,0.0,0.91746,7e-05,6.84988]
[1779070086842,50.73,77072.37,0.0,0.91746,7e-05,6.84975]
[1779070090876,50.74,77102.08,0.0,0.91939,7e-05,6.73143]
[1779070091882,50.75,77106.82,0.0,0.91965,7e-05,6.71547]
[1779070093897,50.78,77107.76,0.0,0.9196,7e-05,6.71855]
[1779070095910,50.8,77123.32,0.0,0.92051,6e-05,6.66258]
[1779070096917,50.82,77136.35,0.0,0.92128,6e-05,6.61451]
[1779070097924,50.84,77132.1,0.0,0.92093,6e-05,6.6364]
[1779070099945,50.87,77129.59,0.0,0.92063,6e-05,6.65523]
[1779070101953,50.9,77139.93,0.0,0.92117,6e-05,6.62179]
[1779070102961,50.92,77151.96,0.0,0.92187,6e-05,6.57834]
[1779070103969,50.94,77150.37,0.0,0.92169,6e-05,6.58981]
[1779070109006,51.03,77148.6,0.0,0.92121,6e-05,6.62033]
[1779070114037,51.12,77150.33,0.0,0.92104,6e-05,6.62916]
[1779070119084,51.14,77144.41,0.0,0.92057,6e-05,6.6584]
[1779070121108,51.14,77140.8,0.0,0.92033,6e-05,6.67351]
[1779070122103,51.14,77133.05,0.0,0.91983,6e-05,6.70483]
[1779070123111,51.15,77130.21,0.0,0.9196,6e-05,6.71909]
[1779070124118,51.16,77123.61,0.0,0.91916,7e-05,6.74581]
[1779070125129,51.16,77123.18,0.0,0.91913,7e-05,6.74777]
[1779070130159,51.16,77124.72,0.0,0.91921,7e-05,6.74272]
[1779070135194,51.17,77127.62,0.0,0.91938,6e-05,6.73224]
[1779070137208,51.17,77133.28,0.0,0.91974,6e-05,6.71006]
[1779070141637,51.17,77139.38,0.0,0.92012,6e-05,6.68674]
[1779070144258,51.18,77144.43,0.0,0.92043,6e-05,6.66748]
[1779070145265,51.18,77146.56,0.0,0.92056,6e-05,6.65932]
[1779070147279,51.18,77153.6,0.0,0.921,6e-05,6.632]
[1779070150300,51.18,77148.22,0.0,0.92064,6e-05,6.65456]
[1779070151707,51.19,77133.3,0.0,0.91967,6e-05,6.71447]
[1779070152319,51.21,77133.3,0.0,0.91958,6e-05,6.72029]
[1779070153320,51.21,77124.01,0.0,0.91898,7e-05,6.7575]
[1779070154327,51.21,77123.53,0.0,0.91894,7e-05,6.75962]
[1779070159362,51.21,77126.68,0.0,0.91913,7e-05,6.74802]
[1779070164397,51.22,77120.11,0.0,0.91869,7e-05,6.77542]
[1779070168426,51.22,77117.35,0.0,0.9185,7e-05,6.78715]
[1779070170439,51.22,77109.41,0.0,0.91797,7e-05,6.81937]
[1779070175474,51.22,77107.44,0.0,0.91789,7e-05,6.82227]
[1779070180508,51.22,77106.54,0.0,0.91783,7e-05,6.82637]
[1779070185544,51.23,77105.71,0.0,0.91777,7e-05,6.83012]
[1779070190580,51.23,77101.29,0.0,0.91747,7e-05,6.8483]
[1779070195616,51.23,77104.37,0.0,0.91767,7e-05,6.83621]
[1779070199643,51.23,77111.31,0.0,0.91812,7e-05,6.80855]
[1779070204679,51.23,77106.3,0.0,0.91778,7e-05,6.82924]
[1779070209719,51.23,77106.52,0.0,0.91779,7e-05,6.82877]
[1779070212135,51.23,77100.92,0.0,0.91741,7e-05,6.8516]
[1779070213741,51.24,77097.74,0.0,0.9172,7e-05,6.86456]
[1779070218778,51.24,77100.18,0.0,0.91736,7e-05,6.85481]
[1779070223812,51.24,77102.29,0.0,0.9175,7e-05,6.84658]
[1779070228847,51.24,77103.5,0.0,0.91757,7e-05,6.84199]
[1779070231869,51.24,77087.1,0.0,0.91654,7e-05,6.90291]
[1779070232875,51.24,77086.13,0.0,0.91648,7e-05,6.9068]
[1779070237950,51.24,77084.61,0.0,0.91638,7e-05,6.91275]
[1779070240943,51.24,77076.79,0.0,0.91586,7e-05,6.94431]
[1779070241949,51.24,77070.92,0.0,0.91547,7e-05,6.96808]
[1779070246985,51.23,77071.15,0.0,0.91549,7e-05,6.96656]
[1779070251016,51.23,77081.19,0.0,0.91617,7e-05,6.9253]
[1779070252024,51.23,77083.87,0.0,0.91635,7e-05,6.91438]
[1779070257058,51.23,77069.78,0.0,0.91541,7e-05,6.97127]
[1779070262095,51.23,77068.56,0.0,0.91534,7e-05,6.97576]
[1779070267129,51.23,77068.94,0.0,0.91537,7e-05,6.97358]
[1779070272163,51.22,77071.63,0.0,0.91557,7e-05,6.96194]
[1779070273170,51.22,77077.3,0.0,0.91595,7e-05,6.93889]
[1779070274178,51.22,77079.67,0.0,0.91611,7e-05,6.9292]
[1779070278205,51.22,77087.92,0.0,0.91666,7e-05,6.89559]
[1779070283244,51.22,77089.09,0.0,0.91674,7e-05,6.89085]
[1779070288277,51.22,77081.84,0.0,0.91625,7e-05,6.92019]
[1779070289284,51.22,77076.14,0.0,0.91587,7e-05,6.94329]
[1779070291299,51.22,77074.06,0.0,0.91579,7e-05,6.94605]
[1779070294318,51.22,77065.1,0.0,0.91519,7e-05,6.98269]
[1779070296332,51.22,77059.35,0.0,0.9148,7e-05,7.00626]
[1779070298346,51.22,77047.05,0.0,0.91396,7e-05,7.05676]
[1779070299394,51.24,77039.91,0.0,0.91342,7e-05,7.08914]
[1779070300362,51.24,77039.05,0.0,0.91335,7e-05,7.0932]
[1779070302375,51.24,77045.6,0.0,0.9138,7e-05,7.06661]
[1779070303382,51.25,77050.83,0.0,0.9141,7e-05,7.04819]
[1779070306403,51.29,77052.22,0.0,0.91405,7e-05,7.05173]
[1779070307411,51.29,77060.82,0.0,0.91464,7e-05,7.01643]
[1779070308417,51.29,77069.07,0.0,0.91519,7e-05,6.98282]
[1779070309425,51.29,77071.59,0.0,0.91536,7e-05,6.97244]
[1779070312875,51.29,77073.5,0.0,0.9155,7e-05,6.96426]
[1779070318492,51.28,77071.06,0.0,0.91534,7e-05,6.97377]
[1779070322946,51.28,77063.88,0.0,0.91487,7e-05,7.00256]
[1779070328563,51.29,77066.74,0.0,0.91504,7e-05,6.99176]
[1779070333597,51.29,77064.32,0.0,0.91487,7e-05,7.00245]
[1779070334606,51.29,77071.76,0.0,0.91537,7e-05,6.97206]
[1779070335611,51.29,77077.93,0.0,0.91579,7e-05,6.94694]
[1779070336621,51.29,77078.47,0.0,0.91582,7e-05,6.94472]
[1779070337630,51.29,77083.71,0.0,0.91617,7e-05,6.92346]
[1779070339646,51.29,77089.0,0.0,0.91653,7e-05,6.90207]
[1779070341660,51.29,77097.19,0.0,0.91707,7e-05,6.86912]
[1779070343097,51.29,77110.67,0.0,0.91795,7e-05,6.81496]
[1779070348710,51.29,77102.58,0.0,0.91741,7e-05,6.84836]
[1779070349716,51.29,77098.37,0.0,0.91713,7e-05,6.86545]
[1779070351731,51.29,77096.47,0.0,0.91706,7e-05,6.86773]
[1779070354763,51.29,77117.36,0.0,0.91843,7e-05,6.78403]
[1779070355761,51.3,77137.29,0.0,0.91972,6e-05,6.70459]
[1779070360795,51.3,77138.89,0.0,0.9198,6e-05,6.69958]
[1779070365831,51.31,77135.8,0.0,0.91957,6e-05,6.71356]
[1779070367850,51.31,77130.76,0.0,0.91924,6e-05,6.73434]
[1779070370868,51.31,77129.06,0.0,0.91911,6e-05,6.74202]
[1779070375904,51.32,77130.33,0.0,0.91917,6e-05,6.73836]
[1779070380938,51.33,77129.11,0.0,0.91907,6e-05,6.74469]
[1779070383410,51.33,77136.71,0.0,0.91955,6e-05,6.71518]
[1779070383960,51.33,77136.71,0.0,0.91954,6e-05,6.71549]
[1779070388995,51.34,77130.32,0.0,0.9191,6e-05,6.74259]
[1779070390002,51.34,77128.74,0.0,0.919,7e-05,6.74917]
[1779070395041,51.34,77128.34,0.0,0.91895,7e-05,6.75198]
[1779070400075,51.35,77124.28,0.0,0.91867,7e-05,6.76935]
[1779070405109,51.35,77119.33,0.0,0.91833,7e-05,6.79011]
[1779070410144,51.35,77119.42,0.0,0.91832,7e-05,6.79065]
[1779070414172,51.36,77112.89,0.0,0.91794,7e-05,6.81206]
[1779070419208,51.36,77113.33,0.0,0.91796,7e-05,6.81111]
[1779070424242,51.36,77108.32,0.0,0.91762,7e-05,6.83205]
[1779070428271,51.37,77102.35,0.0,0.91721,7e-05,6.85659]
[1779070433307,51.37,77098.93,0.0,0.91698,7e-05,6.87083]
[1779070438342,51.37,77098.15,0.0,0.91692,7e-05,6.87443]
[1779070442372,51.37,77103.8,0.0,0.91729,7e-05,6.85204]
[1779070446398,51.37,77109.37,0.0,0.91765,7e-05,6.83013]
[1779070451433,51.38,77110.23,0.0,0.91769,7e-05,6.82741]
[1779070456468,51.38,77113.57,0.0,0.9179,7e-05,6.81472]
[1779070461504,51.38,77114.34,0.0,0.91794,7e-05,6.81239]
[1779070464525,51.38,77126.34,0.0,0.91872,7e-05,6.76475]
[1779070465532,51.38,77128.8,0.0,0.91887,7e-05,6.75512]
[1779070470567,51.39,77126.69,0.0,0.91872,7e-05,6.76464]
[1779070475609,51.39,77128.69,0.0,0.91889,7e-05,6.75222]
[1779070478629,51.4,77122.75,0.0,0.91849,7e-05,6.7766]
[1779070480644,51.4,77114.48,0.0,0.91794,7e-05,6.81011]
[1779070482657,51.4,77111.72,0.0,0.91776,7e-05,6.82145]
[1779070485679,51.4,77102.67,0.0,0.91716,7e-05,6.8582]
[1779070487695,51.4,77092.31,0.0,0.91647,7e-05,6.90011]
[1779070488699,51.4,77089.85,0.0,0.9163,7e-05,6.91006]
[1779070494192,51.41,77096.06,0.0,0.91669,7e-05,6.88659]
[1779070495753,51.41,77101.17,0.0,0.91703,7e-05,6.86598]
[1779070497766,51.41,77100.56,0.0,0.91699,7e-05,6.86855]
[1779070499780,51.41,77093.02,0.0,0.91649,7e-05,6.89904]
[1779070504816,51.41,77093.29,0.0,0.9165,7e-05,6.89797]
[1779070509856,51.41,77096.7,0.0,0.91673,7e-05,6.88419]
[1779070514891,51.41,77098.4,0.0,0.91684,7e-05,6.87741]
[1779070519929,51.41,77098.58,0.0,0.91685,7e-05,6.87676]
[1779070524962,51.41,77094.69,0.0,0.91659,7e-05,6.89252]
[1779070526976,51.41,77091.26,0.0,0.91636,7e-05,6.90657]
[1779070532015,51.41,77089.61,0.0,0.91629,7e-05,6.90883]
[1779070537048,51.42,77087.07,0.0,0.91611,7e-05,6.91997]
[1779070542082,51.41,77084.99,0.0,0.91598,7e-05,6.928]
[1779070547117,51.41,77086.0,0.0,0.91605,7e-05,6.92355]
[1779070552152,51.41,77087.25,0.0,0.91614,7e-05,6.91814]
[1779070557187,51.41,77087.9,0.0,0.91619,7e-05,6.91515]
[1779070562222,51.41,77089.78,0.0,0.91632,7e-05,6.90718]
[1779070567257,51.41,77090.64,0.0,0.91638,7e-05,6.90336]
[1779070572292,51.41,77091.08,0.0,0.91642,7e-05,6.90122]
[1779070577327,51.4,77084.69,0.0,0.916,7e-05,6.92659]
[1779070582365,51.4,77085.17,0.0,0.91604,7e-05,6.9241]
[1779070587401,51.4,77083.96,0.0,0.91597,7e-05,6.92848]
[1779070590438,51.4,77077.2,0.0,0.91552,7e-05,6.95566]
[1779070591435,51.4,77059.82,0.0,0.9144,7e-05,7.02077]
[1779070592442,51.4,77050.8,0.0,0.91379,7e-05,7.05756]
[1779070593449,51.4,77051.3,0.0,0.91382,7e-05,7.05549]
[1779070598489,51.41,77048.98,0.0,0.91361,7e-05,7.0682]
[1779070603523,51.42,77048.51,0.0,0.91356,7e-05,7.07139]
[1779070608587,51.42,77045.84,0.0,0.91336,7e-05,7.08357]
[1779070609574,51.42,77051.42,0.0,0.91373,7e-05,7.06103]
[1779070610579,51.42,77058.48,0.0,0.91421,7e-05,7.03223]
[1779070611586,51.42,77056.58,0.0,0.91409,7e-05,7.04002]
[1779070614607,51.42,77052.15,0.0,0.9138,7e-05,7.05735]
[1779070619643,51.42,77053.02,0.0,0.91388,7e-05,7.05253]
[1779070624676,51.41,77049.67,0.0,0.91367,7e-05,7.06492]
[1779070628706,51.41,77043.68,0.0,0.91327,7e-05,7.08861]
[1779070630719,51.41,77036.96,0.0,0.9128,7e-05,7.11658]
[1779070631729,51.41,77026.15,0.0,0.91206,7e-05,7.16094]
[1779070632733,51.41,77023.85,0.0,0.9119,7e-05,7.17054]
[1779070635755,51.41,77017.74,0.0,0.91147,7e-05,7.19607]
[1779070638776,51.41,77016.72,0.0,0.91139,7e-05,7.20051]
[1779070643811,51.41,77015.31,0.0,0.91129,7e-05,7.20669]
[1779070648845,51.42,77016.63,0.0,0.91137,7e-05,7.20162]
[1779070651867,51.42,77011.67,0.0,0.91108,7e-05,7.21665]
[1779070655342,51.42,77010.24,0.0,0.91098,7e-05,7.22269]
[1779070660930,51.42,77013.59,0.0,0.91121,7e-05,7.209]
[1779070665965,51.42,77016.11,0.0,0.91138,7e-05,7.19885]
[1779070667979,51.42,77010.66,0.0,0.911,7e-05,7.2214]
[1779070669993,51.42,77004.04,0.0,0.91054,7e-05,7.24874]
[1779070675481,51.42,77004.32,0.0,0.91056,7e-05,7.24753]
[1779070680066,51.42,76997.69,0.0,0.91009,7e-05,7.27498]
[1779070682090,51.42,76997.16,0.0,0.91006,7e-05,7.27711]
[1779070685554,51.42,76987.27,0.0,0.90936,7e-05,7.31789]
[1779070690136,51.42,76982.18,0.0,0.909,7e-05,7.33877]
[1779070691142,51.42,76980.09,0.0,0.90886,7e-05,7.34719]
[1779070695624,51.41,76974.77,0.0,0.90849,7e-05,7.36872]
[1779070701218,51.41,76973.91,0.0,0.90844,7e-05,7.37144]
[1779070706253,51.41,76977.22,0.0,0.90869,7e-05,7.35707]
[1779070709274,51.41,76988.92,0.0,0.90952,7e-05,7.30876]
[1779070711292,51.41,76994.36,0.0,0.90996,7e-05,7.28053]
[1779070715781,51.41,76987.83,0.0,0.9095,7e-05,7.30742]
[1779070721359,51.41,76989.66,0.0,0.90964,7e-05,7.29946]
[1779070729416,51.4,76988.65,0.0,0.90957,7e-05,7.30329]
[1779070730421,51.4,76983.61,0.0,0.90922,7e-05,7.32416]
[1779070735456,51.4,76981.75,0.0,0.90909,7e-05,7.33153]
[1779070740491,51.4,76980.8,0.0,0.90903,7e-05,7.33513]
[1779070745525,51.4,76986.74,0.0,0.90946,7e-05,7.31012]
[1779070747540,51.4,76988.59,0.0,0.90959,7e-05,7.3024]
[1779070752576,51.4,76986.53,0.0,0.90944,7e-05,7.31089]
[1779070755597,51.4,77002.86,0.0,0.91059,7e-05,7.24324]
[1779070756603,51.4,77010.11,0.0,0.9111,7e-05,7.21341]
[1779070757610,51.4,77014.88,0.0,0.91143,7e-05,7.19388]
[1779070762646,51.4,77016.26,0.0,0.91151,7e-05,7.18893]
[1779070767683,51.41,77017.36,0.0,0.91158,7e-05,7.18507]
[1779070772717,51.41,77015.7,0.0,0.91151,7e-05,7.18695]
[1779070773725,51.41,77010.64,0.0,0.91116,7e-05,7.2078]
[1779070775738,51.41,77010.09,0.0,0.91112,7e-05,7.21022]
[1779070780772,51.41,77017.47,0.0,0.91163,7e-05,7.18019]
[1779070785813,51.41,77020.4,0.0,0.91182,7e-05,7.16869]
[1779070790846,51.41,77014.46,0.0,0.9114,7e-05,7.19368]
[1779070792858,51.42,77013.07,0.0,0.9113,7e-05,7.19955]
[1779070796888,51.42,77002.15,0.0,0.91052,7e-05,7.24547]
[1779070797893,51.42,76998.45,0.0,0.91026,7e-05,7.26068]
[1779070802929,51.42,77001.87,0.0,0.91051,7e-05,7.24643]
[1779070805953,51.42,77005.95,0.0,0.91079,7e-05,7.22961]
[1779070810985,51.42,77002.71,0.0,0.91056,7e-05,7.24313]
[1779070816495,51.42,76988.44,0.0,0.90955,7e-05,7.30252]
[1779070818033,51.42,76985.28,0.0,0.90933,7e-05,7.31559]
[1779070823069,51.42,76987.25,0.0,0.90947,7e-05,7.30719]
[1779070828103,51.42,76983.99,0.0,0.90924,7e-05,7.32053]
[1779070830117,51.42,76978.54,0.0,0.90887,7e-05,7.34251]
[1779070832133,51.41,76973.83,0.0,0.9086,7e-05,7.35614]
[1779070837173,51.41,76973.37,0.0,0.90857,7e-05,7.35771]
[1779070838179,51.41,76954.84,0.0,0.90724,7e-05,7.43499]
[1779070839185,51.41,76948.57,0.0,0.90679,7e-05,7.46121]
[1779070840192,51.41,76947.75,0.0,0.90673,7e-05,7.4646]
[1779070845227,51.41,76950.92,0.0,0.90696,7e-05,7.45107]
[1779070850263,51.41,76957.97,0.0,0.90747,7e-05,7.42152]
[1779070854291,51.41,76952.29,0.0,0.90706,7e-05,7.44522]
[1779070859327,51.41,76951.54,0.0,0.90701,7e-05,7.44816]
[1779070864362,51.41,76955.62,0.0,0.90731,7e-05,7.43086]
[1779070869402,51.41,76952.78,0.0,0.90711,7e-05,7.4425]
[1779070872418,51.41,76960.56,0.0,0.90767,7e-05,7.40978]
[1779070874432,51.41,76964.27,0.0,0.90794,7e-05,7.39423]
[1779070879468,51.41,76963.01,0.0,0.90785,7e-05,7.39949]
[1779070883495,51.41,76957.47,0.0,0.90745,7e-05,7.42268]
[1779070884502,51.41,76952.03,0.0,0.90706,7e-05,7.44539]
[1779070885509,51.41,76946.33,0.0,0.90665,7e-05,7.46925]
[1779070886996,51.41,76945.61,0.0,0.9066,7e-05,7.47211]
[1779070892561,51.4,76943.78,0.0,0.90654,7e-05,7.47346]
[1779070897070,51.4,76936.18,0.0,0.90599,7e-05,7.50479]
[1779070898601,51.4,76927.63,0.0,0.90537,7e-05,7.54056]
[1779070899607,51.4,76929.84,0.0,0.90554,7e-05,7.53106]
[1779070903636,51.4,76936.57,0.0,0.90604,7e-05,7.50207]
[1779070907663,51.4,76930.78,0.0,0.90563,7e-05,7.52582]
[1779070910684,51.39,76925.39,0.0,0.90524,7e-05,7.54797]
[1779070914712,51.39,76919.8,0.0,0.90484,7e-05,7.57071]
[1779070919748,51.38,76919.08,0.0,0.90485,7e-05,7.57052]
[1779070920754,51.37,76911.91,0.0,0.90436,7e-05,7.59828]
[1779070921762,51.37,76906.71,0.0,0.90397,7e-05,7.62025]
[1779070922768,51.37,76898.61,0.0,0.90338,7e-05,7.65424]
[1779070923778,51.36,76893.68,0.0,0.90302,7e-05,7.6748]
[1779070925789,51.36,76892.07,0.0,0.90291,7e-05,7.6809]
[1779070930826,51.35,76891.19,0.0,0.90287,7e-05,7.68276]
[1779070932839,51.35,76899.6,0.0,0.9035,7e-05,7.64698]
[1779070934855,51.35,76907.16,0.0,0.90407,7e-05,7.61467]
[1779070939889,51.35,76902.77,0.0,0.90376,7e-05,7.63258]
[1779070944924,51.35,76907.42,0.0,0.90412,7e-05,7.61186]
[1779070948952,51.34,76917.41,0.0,0.90488,7e-05,7.56861]
[1779070949960,51.34,76921.63,0.0,0.90519,7e-05,7.5506]
[1779070952980,51.34,76924.42,0.0,0.90546,7e-05,7.53265]
[1779070958015,51.33,76923.36,0.0,0.9054,7e-05,7.53633]
[1779070962043,51.33,76928.61,0.0,0.90579,7e-05,7.51363]
[1779070964057,51.33,76931.52,0.0,0.90601,7e-05,7.50117]
[1779070969093,51.33,76934.08,0.0,0.90621,7e-05,7.48989]
[1779070975150,51.33,76938.13,0.0,0.90651,7e-05,7.47224]
[1779070977155,51.33,76951.95,0.0,0.90752,7e-05,7.41412]
[1779070978160,51.33,76950.8,0.0,0.90743,7e-05,7.4189]
[1779070983198,51.32,76951.07,0.0,0.90746,7e-05,7.41757]
[1779070988234,51.32,76952.45,0.0,0.90756,7e-05,7.41152]
[1779070993270,51.32,76946.4,0.0,0.90713,7e-05,7.43676]
[1779070994276,51.32,76936.45,0.0,0.90641,7e-05,7.4784]
[1779070995284,51.32,76934.87,0.0,0.90629,7e-05,7.4849]
[1779071000319,51.32,76937.18,0.0,0.90647,7e-05,7.47448]
[1779071002334,51.32,76941.16,0.0,0.90677,7e-05,7.45758]
[1779071007849,51.32,76940.1,0.0,0.9067,7e-05,7.46155]
[1779071010394,51.32,76948.78,0.0,0.90733,7e-05,7.42502]
[1779071011399,51.32,76955.89,0.0,0.9079,7e-05,7.38959]
[1779071012406,51.32,76956.58,0.0,0.90796,7e-05,7.38647]
[1779071017919,51.31,76958.17,0.0,0.90809,7e-05,7.37859]
[1779071021469,51.31,76972.74,0.0,0.90913,7e-05,7.3182]
[1779071023483,51.31,76978.3,0.0,0.90952,7e-05,7.29525]
[1779071027988,51.31,76971.93,0.0,0.90906,7e-05,7.3222]
[1779071029526,51.31,76971.31,0.0,0.90901,7e-05,7.32493]
[1779071034560,51.32,76969.5,0.0,0.90887,7e-05,7.33312]
[1779071039596,51.32,76961.88,0.0,0.90832,7e-05,7.36555]
[1779071040604,51.32,76962.29,0.0,0.90834,7e-05,7.36394]
[1779071045644,51.32,76956.88,0.0,0.90795,7e-05,7.38691]
[1779071050675,51.32,76956.61,0.0,0.90792,7e-05,7.3883]
[1779071055711,51.32,76951.64,0.0,0.90756,7e-05,7.40933]
[1779071058201,51.32,76943.85,0.0,0.907,7e-05,7.44197]
[1779071059740,51.32,76942.31,0.0,0.90689,7e-05,7.44837]
[1779071063769,51.32,76936.4,0.0,0.90646,7e-05,7.47294]
[1779071068275,51.32,76931.94,0.0,0.90614,7e-05,7.49132]
[1779071073837,51.32,76936.83,0.0,0.90657,7e-05,7.46454]
[1779071074844,51.32,76942.29,0.0,0.90697,7e-05,7.44159]
[1779071076858,51.32,76945.39,0.0,0.90719,7e-05,7.42859]
[1779071081894,51.32,76939.97,0.0,0.9068,7e-05,7.45122]
[1779071085921,51.32,76936.71,0.0,0.90657,7e-05,7.46466]
[1779071091963,51.32,76938.17,0.0,0.90668,7e-05,7.45813]
[1779071096997,51.32,76944.22,0.0,0.90712,7e-05,7.43245]
[1779071098005,51.32,76945.18,0.0,0.90719,7e-05,7.42841]
[1779071103040,51.31,76944.6,0.0,0.90715,7e-05,7.43073]
[1779071108077,51.31,76945.81,0.0,0.90724,7e-05,7.42556]
[1779071113110,51.31,76943.69,0.0,0.90709,7e-05,7.43431]
[1779071114117,51.31,76956.07,0.0,0.90799,7e-05,7.38251]
[1779071115124,51.31,76963.91,0.0,0.90855,7e-05,7.34984]
[1779071116131,51.31,76964.02,0.0,0.90855,7e-05,7.34949]
[1779071121168,51.32,76964.89,0.0,0.90861,7e-05,7.34634]
[1779071126200,51.32,76961.0,0.0,0.90832,7e-05,7.36311]
[1779071131236,51.32,76957.55,0.0,0.90813,7e-05,7.3722]
[1779071134258,51.32,76952.12,0.0,0.90773,7e-05,7.39504]
[1779071139294,51.32,76956.1,0.0,0.90802,7e-05,7.37864]
[1779071144344,51.32,76952.07,0.0,0.90772,7e-05,7.39572]
[1779071149377,51.32,76950.39,0.0,0.9076,7e-05,7.40296]
[1779071154413,51.32,76950.87,0.0,0.90763,7e-05,7.40108]
[1779071159444,51.32,76953.71,0.0,0.90783,7e-05,7.38924]
[1779071163472,51.32,76958.73,0.0,0.90819,7e-05,7.36839]
[1779071166493,51.32,76967.55,0.0,0.90882,7e-05,7.33177]
[1779071168997,51.33,76972.8,0.0,0.90919,7e-05,7.31024]
[1779071171528,51.33,76977.27,0.0,0.9095,7e-05,7.29211]
[1779071176569,51.33,76974.24,0.0,0.90928,7e-05,7.30536]
[1779071181604,51.33,76972.37,0.0,0.90913,7e-05,7.31394]
[1779071186638,51.34,76972.58,0.0,0.90913,7e-05,7.31386]
[1779071191677,51.34,76970.67,0.0,0.90904,7e-05,7.31699]
[1779071196713,51.34,76972.07,0.0,0.90913,7e-05,7.31199]
[1779071201744,51.35,76974.04,0.0,0.90925,7e-05,7.30464]
[1779071207786,51.35,76974.55,0.0,0.90927,7e-05,7.30353]
[1779071212822,51.35,76979.63,0.0,0.90962,7e-05,7.28324]
[1779071217857,51.36,76979.42,0.0,0.90959,7e-05,7.28521]
[1779071222893,51.36,76981.5,0.0,0.90972,7e-05,7.27754]
[1779071227926,51.37,76980.1,0.0,0.9096,7e-05,7.2843]
[1779071232961,51.37,76979.82,0.0,0.90957,7e-05,7.28636]
[1779071237996,51.37,76978.63,0.0,0.90947,7e-05,7.2922]
[1779071243031,51.38,76978.1,0.0,0.90942,7e-05,7.29522]
[1779071247059,51.38,76985.83,0.0,0.90995,7e-05,7.26405]
[1779071251088,51.38,76997.42,0.0,0.91082,7e-05,7.21062]
[1779071252095,51.38,76997.28,0.0,0.91081,7e-05,7.21123]
[1779071257130,51.38,76995.4,0.0,0.91068,7e-05,7.21906]
[1779071262166,51.38,76996.03,0.0,0.91072,7e-05,7.21649]
[1779071266193,51.38,76988.03,0.0,0.91016,7e-05,7.24962]
[1779071268207,51.38,76981.65,0.0,0.90971,7e-05,7.27598]
[1779071273242,51.38,76980.08,0.0,0.9096,7e-05,7.28262]
[1779071278278,51.39,76984.55,0.0,0.9099,7e-05,7.26487]
[1779071283314,51.39,76988.66,0.0,0.91019,7e-05,7.24794]
[1779071287340,51.38,76985.56,0.0,0.90998,7e-05,7.2604]
[1779071292377,51.39,76987.55,0.0,0.91011,7e-05,7.25262]
[1779071297415,51.39,76986.56,0.0,0.91003,7e-05,7.25739]
[1779071302449,51.39,76983.71,0.0,0.90982,7e-05,7.26981]
[1779071304462,51.39,76977.97,0.0,0.9094,7e-05,7.29386]
[1779071309497,51.39,76978.99,0.0,0.90947,7e-05,7.29014]
[1779071314532,51.4,76977.05,0.0,0.90938,7e-05,7.29311]
[1779071320066,51.4,76976.96,0.0,0.90936,7e-05,7.29422]
[1779071323595,51.4,76964.06,0.0,0.90844,7e-05,7.34823]
[1779071328630,51.4,76961.52,0.0,0.90825,7e-05,7.35892]
[1779071333665,51.4,76960.0,0.0,0.90814,7e-05,7.36539]
[1779071338703,51.4,76960.01,0.0,0.90814,7e-05,7.3655]
[1779071343736,51.4,76958.72,0.0,0.90804,7e-05,7.37107]
[1779071348770,51.4,76958.83,0.0,0.90805,7e-05,7.37072]
[1779071353805,51.4,76956.58,0.0,0.90789,7e-05,7.38016]
[1779071358840,51.4,76953.66,0.0,0.90768,7e-05,7.39232]
[1779071363876,51.4,76955.96,0.0,0.90784,7e-05,7.38269]
[1779071368913,51.4,76964.09,0.0,0.90843,7e-05,7.34876]
[1779071370420,51.4,76970.87,0.0,0.90891,7e-05,7.32058]
[1779071371931,51.4,76962.82,0.0,0.90839,7e-05,7.34851]
[1779071373945,51.4,76965.61,0.0,0.90859,7e-05,7.337]
[1779071377973,51.41,76972.22,0.0,0.90906,7e-05,7.30974]
[1779071383008,51.41,76973.14,0.0,0.90912,7e-05,7.30641]
[1779071388043,51.41,76973.89,0.0,0.90916,7e-05,7.30392]
[1779071393078,51.41,76974.5,0.0,0.9092,7e-05,7.30193]
[1779071398113,51.41,76976.47,0.0,0.90933,7e-05,7.29431]
[1779071402154,51.42,76967.56,0.0,0.90868,7e-05,7.3318]
[1779071403160,51.42,76962.94,0.0,0.90835,7e-05,7.35109]
[1779071406180,51.42,76960.24,0.0,0.90816,7e-05,7.36243]
[1779071411215,51.42,76953.87,0.0,0.9077,7e-05,7.38899]
[1779071413229,51.42,76944.73,0.0,0.90704,7e-05,7.42709]
[1779071414237,51.42,76938.1,0.0,0.90656,7e-05,7.45475]
[1779071415245,51.42,76935.7,0.0,0.90639,7e-05,7.46468]
[1779071419272,51.4,76930.63,0.0,0.90607,7e-05,7.48281]
[1779071424308,51.4,76928.5,0.0,0.90593,7e-05,7.49094]
[1779071429345,51.4,76926.39,0.0,0.90579,7e-05,7.49896]
[1779071434379,51.39,76925.33,0.0,0.90579,7e-05,7.49684]
[1779071438407,51.39,76915.76,0.0,0.9051,7e-05,7.53615]
[1779071440422,51.39,76922.91,0.0,0.90563,7e-05,7.50585]
[1779071441428,51.39,76925.03,0.0,0.90579,7e-05,7.49676]
[1779071446464,51.38,76918.94,0.0,0.90535,7e-05,7.52155]
[1779071451498,51.38,76922.25,0.0,0.90561,7e-05,7.50665]
[1779071454520,51.38,76929.83,0.0,0.90618,7e-05,7.47428]
[1779071455530,51.38,76932.99,0.0,0.90641,7e-05,7.46089]
[1779071460563,51.38,76935.08,0.0,0.90657,7e-05,7.45159]
[1779071464592,51.37,76941.24,0.0,0.90703,7e-05,7.42492]
[1779071469624,51.36,76957.09,0.0,0.90821,7e-05,7.35688]
[1779071471638,51.36,76962.77,0.0,0.90862,7e-05,7.33299]
[1779071472655,51.36,76957.58,0.0,0.90826,7e-05,7.35417]
[1779071474669,51.36,76949.35,0.0,0.90767,7e-05,7.38826]
[1779071477725,51.36,76958.1,0.0,0.90831,7e-05,7.35093]
[1779071478703,51.36,76959.93,0.0,0.90845,7e-05,7.34287]
[1779071480716,51.36,76966.26,0.0,0.90891,7e-05,7.31632]
[1779071485752,51.35,76963.53,0.0,0.90873,7e-05,7.32683]
[1779071487767,51.35,76969.47,0.0,0.90916,7e-05,7.30177]
[1779071489780,51.35,76969.58,0.0,0.90917,7e-05,7.30107]
[1779071494815,51.35,76968.99,0.0,0.9092,7e-05,7.29726]
[1779071499853,51.35,76978.94,0.0,0.90991,7e-05,7.2555]
[1779071501341,51.34,76978.36,0.0,0.90987,7e-05,7.25786]
[1779071504885,51.34,76973.18,0.0,0.9095,7e-05,7.27928]
[1779071505893,51.34,76967.92,0.0,0.90913,7e-05,7.30108]
[1779071507907,51.34,76968.65,0.0,0.90919,7e-05,7.29784]
[1779071512942,51.34,76970.17,0.0,0.9093,7e-05,7.291]
[1779071517977,51.34,76962.08,0.0,0.90874,7e-05,7.32398]
[1779071523014,51.34,76955.79,0.0,0.9083,7e-05,7.34956]
[1779071528048,51.33,76948.65,0.0,0.9078,7e-05,7.37842]
[1779071529059,51.33,76933.84,0.0,0.90672,7e-05,7.44045]
[1779071530063,51.33,76933.55,0.0,0.9067,7e-05,7.44159]
[1779071534090,51.33,76938.72,0.0,0.90708,7e-05,7.41966]
[1779071536103,51.33,76943.97,0.0,0.90747,7e-05,7.39763]
[1779071538119,51.33,76951.19,0.0,0.90799,7e-05,7.3672]
[1779071543153,51.33,76947.83,0.0,0.90777,7e-05,7.38007]
[1779071548188,51.32,76946.95,0.0,0.90773,7e-05,7.38235]
[1779071553223,51.31,76942.25,0.0,0.90747,7e-05,7.39512]
[1779071558259,51.31,76937.98,0.0,0.90718,7e-05,7.41166]
[1779071563299,51.3,76940.68,0.0,0.9074,7e-05,7.39901]
[1779071567324,51.3,76946.61,0.0,0.90785,7e-05,7.37319]
[1779071572361,51.3,76944.68,0.0,0.90773,7e-05,7.38014]
[1779071577394,51.29,76944.89,0.0,0.90776,7e-05,7.37811]
[1779071582429,51.29,76944.3,0.0,0.90774,7e-05,7.37946]
[1779071587464,51.28,76941.6,0.0,0.90756,7e-05,7.38965]
[1779071589478,51.28,76936.12,0.0,0.90717,7e-05,7.41216]
[1779071591493,51.28,76933.25,0.0,0.90697,7e-05,7.42367]
[1779071596527,51.27,76936.25,0.0,0.90721,7e-05,7.40999]
[1779071601562,51.27,76936.02,0.0,0.90721,7e-05,7.40992]
[1779071606598,51.26,76938.16,0.0,0.90739,7e-05,7.39967]
[1779071610625,51.26,76945.0,0.0,0.9079,7e-05,7.37006]
[1779071612641,51.26,76947.37,0.0,0.90814,7e-05,7.35408]
[1779071617676,51.26,76943.72,0.0,0.90787,7e-05,7.3692]
[1779071621705,51.26,76952.84,0.0,0.90853,7e-05,7.33108]
[1779071622710,51.26,76961.56,0.0,0.90916,7e-05,7.29457]
[1779071623722,51.26,76965.58,0.0,0.90945,7e-05,7.27775]
[1779071628756,51.26,76964.06,0.0,0.90935,7e-05,7.28368]
[1779071633792,51.25,76966.01,0.0,0.90949,7e-05,7.27517]
[1779071638828,51.25,76969.45,0.0,0.90974,7e-05,7.26048]
[1779071643868,51.25,76967.0,0.0,0.90958,7e-05,7.27028]
[1779071645876,51.25,76960.47,0.0,0.90911,7e-05,7.29729]
[1779071646884,51.25,76956.83,0.0,0.90885,7e-05,7.31243]
[1779071647890,51.25,76944.86,0.0,0.90799,7e-05,7.36243]
[1779071648897,51.25,76942.65,0.0,0.90783,7e-05,7.3717]
[1779071653941,51.25,76943.17,0.0,0.90787,7e-05,7.36961]
[1779071658973,51.25,76937.33,0.0,0.90744,7e-05,7.3941]
[1779071664007,51.25,76938.78,0.0,0.90755,7e-05,7.38795]
[1779071669040,51.25,76944.42,0.0,0.90796,7e-05,7.36435]
[1779071672538,51.25,76938.14,0.0,0.90756,7e-05,7.38502]
[1779071678105,51.25,76939.02,0.0,0.90763,7e-05,7.38126]
[1779071683139,51.25,76935.98,0.0,0.90741,7e-05,7.39384]
[1779071688174,51.25,76937.07,0.0,0.90749,7e-05,7.38912]
[1779071693209,51.25,76935.54,0.0,0.90738,7e-05,7.39533]
[1779071698244,51.25,76935.22,0.0,0.90736,7e-05,7.39647]
[1779071703278,51.25,76933.71,0.0,0.90726,7e-05,7.40256]
[1779071706314,51.25,76926.0,0.0,0.9067,7e-05,7.43467]
[1779071711349,51.24,76926.87,0.0,0.90677,7e-05,7.43068]
[1779071716395,51.24,76921.86,0.0,0.90641,7e-05,7.45123]
[1779071718398,51.24,76915.17,0.0,0.90593,7e-05,7.47919]
[1779071723433,51.24,76913.08,0.0,0.90578,7e-05,7.48734]
[1779071727461,51.24,76907.37,0.0,0.90537,7e-05,7.51087]
[1779071732977,51.23,76908.04,0.0,0.9055,7e-05,7.50156]
[1779071738538,51.23,76906.7,0.0,0.90541,7e-05,7.50636]
[1779071743573,51.23,76903.77,0.0,0.90521,7e-05,7.51796]
[1779071748608,51.22,76899.31,0.0,0.90489,7e-05,7.53598]
[1779071751629,51.22,76893.62,0.0,0.90448,7e-05,7.55945]
[1779071753121,51.21,76875.73,0.0,0.90318,8e-05,7.6331]
[1779071753646,51.21,76875.73,0.0,0.90319,8e-05,7.6328]
[1779071754652,51.21,76868.24,0.0,0.90263,8e-05,7.66434]
[1779071755659,51.21,76866.4,0.0,0.9025,8e-05,7.67179]
[1779071757680,51.21,76859.02,0.0,0.90194,8e-05,7.70294]
[1779071760699,51.2,76866.57,0.0,0.90256,8e-05,7.66835]
[1779071762712,51.19,76876.86,0.0,0.90334,8e-05,7.62381]
[1779071763718,51.19,76879.33,0.0,0.90353,7e-05,7.613]
[1779071765732,51.19,76873.86,0.0,0.90313,8e-05,7.63563]
[1779071768753,51.19,76879.58,0.0,0.90358,7e-05,7.61038]
[1779071773788,51.18,76891.74,0.0,0.9045,7e-05,7.55799]
[1779071774795,51.18,76886.14,0.0,0.90409,7e-05,7.58151]
[1779071775803,51.18,76884.64,0.0,0.90398,7e-05,7.58762]
[1779071776810,51.18,76876.77,0.0,0.9034,8e-05,7.62077]
[1779071777816,51.18,76872.51,0.0,0.90308,8e-05,7.63858]
[1779071780889,51.18,76866.77,0.0,0.90265,8e-05,7.6627]
[1779071781854,51.18,76848.14,0.0,0.90124,8e-05,7.74225]
[1779071782885,51.17,76830.74,0.0,0.89992,8e-05,7.81609]
[1779071783870,51.17,76824.85,0.0,0.89946,8e-05,7.8414]
[1779071784875,51.17,76823.13,0.0,0.89934,8e-05,7.8484]
[1779071789911,51.16,76819.56,0.0,0.8991,8e-05,7.86166]
[1779071794946,51.15,76823.65,0.0,0.89951,8e-05,7.83618]
[1779071799981,51.15,76824.19,0.0,0.89959,8e-05,7.83188]
[1779071805017,51.14,76827.8,0.0,0.8999,8e-05,7.81443]
[1779071810052,51.13,76826.96,0.0,0.89987,8e-05,7.81612]
[1779071815086,51.12,76832.88,0.0,0.90036,8e-05,7.7887]
[1779071820122,51.12,76835.02,0.0,0.90056,8e-05,7.77762]
[1779071825157,51.11,76838.85,0.0,0.90089,8e-05,7.75938]
[1779071827171,51.1,76847.03,0.0,0.90152,8e-05,7.72364]
[1779071828178,51.1,76852.83,0.0,0.90197,8e-05,7.69853]
[1779071829185,51.1,76856.5,0.0,0.90225,8e-05,7.68258]
[1779071831198,51.1,76857.58,0.0,0.90234,8e-05,7.67752]
[1779071836232,51.1,76856.6,0.0,0.90229,8e-05,7.68063]
[1779071842277,51.09,76854.07,0.0,0.90212,8e-05,7.69021]
[1779071847310,51.09,76851.08,0.0,0.90191,8e-05,7.70202]
[1779071852345,51.08,76852.36,0.0,0.90208,8e-05,7.68985]
[1779071855366,51.08,76862.52,0.0,0.90287,8e-05,7.64574]
[1779071858387,51.08,76853.45,0.0,0.90219,8e-05,7.68365]
[1779071862415,51.07,76852.21,0.0,0.90211,8e-05,7.68831]
[1779071866442,51.07,76859.63,0.0,0.90268,8e-05,7.65594]
[1779071868457,51.07,76863.95,0.0,0.90301,8e-05,7.63727]
[1779071873972,51.07,76867.52,0.0,0.9033,8e-05,7.621]
[1779071879534,51.06,76867.54,0.0,0.90332,8e-05,7.61986]
[1779071882555,51.06,76862.15,0.0,0.90293,8e-05,7.64192]
[1779071887596,51.05,76859.2,0.0,0.90274,8e-05,7.65252]
[1779071889610,51.05,76854.11,0.0,0.90237,8e-05,7.67353]
[1779071894124,51.04,76838.96,0.0,0.90124,8e-05,7.73712]
[1779071896655,51.04,76831.99,0.0,0.90071,8e-05,7.76639]
[1779071901690,51.03,76833.49,0.0,0.90085,8e-05,7.75863]
[1779071906726,51.03,76834.93,0.0,0.90099,8e-05,7.75107]
[1779071911761,51.02,76836.06,0.0,0.90116,8e-05,7.73914]
[1779071916798,51.02,76835.53,0.0,0.90114,8e-05,7.7404]
[1779071921829,51.02,76832.64,0.0,0.90092,8e-05,7.75226]
[1779071925860,51.02,76827.53,0.0,0.90053,8e-05,7.77407]
[1779071930895,51.02,76823.63,0.0,0.90024,8e-05,7.79048]
[1779071933919,51.01,76817.13,0.0,0.89974,8e-05,7.81821]
[1779071934926,51.01,76803.6,0.0,0.89869,8e-05,7.8764]
[1779071939961,51.01,76800.26,0.0,0.89844,8e-05,7.89012]
[1779071943988,51.01,76806.48,0.0,0.89895,8e-05,7.86212]
[1779071949027,51.0,76812.14,0.0,0.8994,8e-05,7.83674]
[1779071950033,51.0,76800.37,0.0,0.89849,8e-05,7.88736]
[1779071951041,51.0,76786.9,0.0,0.89743,8e-05,7.94571]
[1779071952048,51.0,76785.73,0.0,0.89735,8e-05,7.95053]
[1779071957082,50.99,76785.34,0.0,0.89734,8e-05,7.95064]
[1779071962118,50.99,76793.05,0.0,0.89798,8e-05,7.91576]
[1779071963124,50.99,76799.68,0.0,0.8985,8e-05,7.88685]
[1779071967153,50.98,76805.34,0.0,0.89895,8e-05,7.86161]
[1779071970173,50.98,76810.83,0.0,0.89939,8e-05,7.8374]
[1779071975208,50.98,76809.16,0.0,0.89934,8e-05,7.83806]
[1779071980243,50.98,76809.93,0.0,0.89941,8e-05,7.834]
[1779071983265,50.97,76815.0,0.0,0.89981,8e-05,7.81183]
[1779071988299,50.97,76817.11,0.0,0.89998,8e-05,7.80216]
[1779071993335,50.97,76817.41,0.0,0.90002,8e-05,7.80033]
[1779071995348,50.97,76822.94,0.0,0.90046,8e-05,7.77572]
[1779072000385,50.96,76824.35,0.0,0.90059,8e-05,7.76804]
[1779072004411,50.96,76813.83,0.0,0.89979,8e-05,7.81251]
[1779072004897,50.96,76808.28,0.0,0.89936,8e-05,7.83647]
[1779072006426,50.95,76805.14,0.0,0.89912,8e-05,7.8497]
[1779072008438,50.95,76796.71,0.0,0.89847,8e-05,7.88574]
[1779072011461,50.95,76790.79,0.0,0.89802,8e-05,7.9109]
[1779072014968,50.95,76776.76,0.0,0.89693,8e-05,7.9708]
[1779072015490,50.95,76776.6,0.0,0.89692,8e-05,7.97116]
[1779072016498,50.94,76771.0,0.0,0.89648,8e-05,7.99535]
[1779072021533,50.94,76769.15,0.0,0.89635,8e-05,8.0023]
[1779072022540,50.94,76774.78,0.0,0.89681,8e-05,7.97745]
[1779072025042,50.94,76785.87,0.0,0.8977,8e-05,7.92857]
[1779072027581,50.94,76780.73,0.0,0.89729,8e-05,7.95069]
[1779072032618,50.93,76782.9,0.0,0.89754,8e-05,7.93462]
[1779072036646,50.93,76773.43,0.0,0.89681,8e-05,7.97462]
[1779072039668,50.92,76766.79,0.0,0.8963,8e-05,8.0027]
[1779072043694,50.92,76773.6,0.0,0.89686,8e-05,7.97228]
[1779072046715,50.92,76780.69,0.0,0.89743,8e-05,7.94076]
[1779072050743,50.91,76769.7,0.0,0.89657,8e-05,7.9877]
[1779072051750,50.91,76758.35,0.0,0.89567,8e-05,8.03698]
[1779072053765,50.91,76763.55,0.0,0.89609,8e-05,8.01392]
[1779072057792,50.91,76771.96,0.0,0.89677,8e-05,7.97668]
[1779072060816,50.91,76777.44,0.0,0.89722,8e-05,7.95197]
[1779072063836,50.9,76783.07,0.0,0.89768,8e-05,7.92674]
[1779072066857,50.9,76789.19,0.0,0.89817,8e-05,7.90009]
[1779072068871,50.9,76789.54,0.0,0.8982,8e-05,7.89839]
[1779072073906,50.9,76791.81,0.0,0.89839,8e-05,7.88751]
[1779072078944,50.89,76791.85,0.0,0.89841,8e-05,7.88655]
[1779072083979,50.89,76786.01,0.0,0.89797,8e-05,7.91108]
[1779072085464,50.89,76781.83,0.0,0.89764,8e-05,7.92883]
[1779072090020,50.89,76786.99,0.0,0.89806,8e-05,7.90558]
[1779072095055,50.88,76783.52,0.0,0.89787,8e-05,7.91393]
[1779072101097,50.88,76783.85,0.0,0.89792,8e-05,7.91143]
[1779072106133,50.87,76784.55,0.0,0.89798,8e-05,7.9076]
[1779072111167,50.88,76784.09,0.0,0.89794,8e-05,7.90982]
[1779072115197,50.87,76768.48,0.0,0.89672,8e-05,7.97713]
[1779072116202,50.87,76757.73,0.0,0.89587,8e-05,8.02363]
[1779072118220,50.87,76766.96,0.0,0.89661,8e-05,7.98325]
[1779072119223,50.87,76770.23,0.0,0.89687,8e-05,7.96893]
[1779072124258,50.87,76759.26,0.0,0.89601,8e-05,8.01561]
[1779072129294,50.86,76762.42,0.0,0.89628,8e-05,8.00137]
[1779072134328,50.86,76766.96,0.0,0.89665,8e-05,7.98105]
[1779072139363,50.86,76767.04,0.0,0.89666,8e-05,7.98023]
[1779072144399,50.86,76768.36,0.0,0.89678,8e-05,7.97397]
[1779072149434,50.85,76768.53,0.0,0.89681,8e-05,7.9722]
[1779072154472,50.85,76769.67,0.0,0.89699,8e-05,7.95977]
[1779072159505,50.84,76770.43,0.0,0.89707,8e-05,7.95546]
[1779072164541,50.84,76770.9,0.0,0.89713,8e-05,7.95221]
[1779072169578,50.83,76772.42,0.0,0.89726,8e-05,7.94467]
[1779072174610,50.83,76774.59,0.0,0.89745,8e-05,7.93422]
[1779072179645,50.83,76773.38,0.0,0.89738,8e-05,7.93852]
[1779072184687,50.82,76772.35,0.0,0.89731,8e-05,7.94202]
[1779072189722,50.82,76772.9,0.0,0.89737,8e-05,7.9388]
[1779072194758,50.81,76776.83,0.0,0.8977,8e-05,7.92071]
[1779072199792,50.81,76777.03,0.0,0.89773,8e-05,7.91901]
[1779072204827,50.81,76776.82,0.0,0.89772,8e-05,7.91951]
[1779072209862,50.81,76775.86,0.0,0.89764,8e-05,7.92388]
[1779072214897,50.81,76775.61,0.0,0.89768,8e-05,7.91936]
[1779072219932,50.81,76774.55,0.0,0.89759,8e-05,7.92416]
[1779072224968,50.81,76774.6,0.0,0.89759,8e-05,7.9241]
[1779072230002,50.81,76770.51,0.0,0.89728,8e-05,7.94144]
[1779072235038,50.81,76770.63,0.0,0.8973,8e-05,7.93996]
[1779072240072,50.8,76775.11,0.0,0.89768,8e-05,7.91952]
[1779072245108,50.8,76778.7,0.0,0.89798,8e-05,7.90295]
[1779072250144,50.8,76779.42,0.0,0.89804,8e-05,7.89919]
[1779072255181,50.79,76785.24,0.0,0.89851,8e-05,7.87341]
[1779072260213,50.79,76787.06,0.0,0.89866,8e-05,7.86496]
[1779072266256,50.79,76790.68,0.0,0.89896,8e-05,7.84873]
[1779072270285,50.79,76797.46,0.0,0.89949,8e-05,7.81903]
[1779072275319,50.79,76796.42,0.0,0.89948,8e-05,7.81751]
[1779072278340,50.79,76791.39,0.0,0.89909,8e-05,7.8391]
[1779072283376,50.79,76792.04,0.0,0.89915,8e-05,7.83591]
[1779072288411,50.78,76793.85,0.0,0.8993,8e-05,7.82763]
[1779072293446,50.78,76795.11,0.0,0.8994,8e-05,7.82175]
[1779072298482,50.78,76798.87,0.0,0.8997,8e-05,7.80508]
[1779072302510,50.78,76805.41,0.0,0.90022,8e-05,7.77654]
[1779072307547,50.78,76803.29,0.0,0.90006,8e-05,7.78549]
[1779072311574,50.78,76809.17,0.0,0.90052,8e-05,7.75987]
[1779072312580,50.78,76815.09,0.0,0.90098,8e-05,7.73428]
[1779072315602,50.78,76809.08,0.0,0.90051,8e-05,7.76026]
[1779072320637,50.78,76806.23,0.0,0.90029,8e-05,7.77235]
[1779072323657,50.77,76801.04,0.0,0.89991,8e-05,7.79347]
[1779072328692,50.77,76802.07,0.0,0.90001,8e-05,7.78791]
[1779072333730,50.77,76796.14,0.0,0.89962,8e-05,7.80741]
[1779072335744,50.76,76798.13,0.0,0.89981,8e-05,7.7965]
[1779072336751,50.76,76802.01,0.0,0.90012,8e-05,7.77955]
[1779072341788,50.75,76801.5,0.0,0.90008,8e-05,7.7815]
[1779072347301,50.75,76801.06,0.0,0.90006,8e-05,7.78301]
[1779072352865,50.75,76794.32,0.0,0.89954,8e-05,7.81183]
[1779072357900,50.75,76793.08,0.0,0.89945,8e-05,7.81668]
[1779072362935,50.75,76791.8,0.0,0.89936,8e-05,7.82175]
[1779072367975,50.75,76796.78,0.0,0.89975,8e-05,7.79973]
[1779072369992,50.74,76801.84,0.0,0.90015,8e-05,7.77769]
[1779072375024,50.74,76799.36,0.0,0.89996,8e-05,7.78819]
[1779072380061,50.74,76799.36,0.0,0.89997,8e-05,7.78802]
[1779072385095,50.74,76797.95,0.0,0.89986,8e-05,7.79382]
[1779072390129,50.74,76797.38,0.0,0.89982,8e-05,7.79598]
[1779072395164,50.74,76797.18,0.0,0.89987,8e-05,7.79076]
[1779072401207,50.74,76797.12,0.0,0.89988,8e-05,7.79067]
[1779072406241,50.74,76802.22,0.0,0.90028,8e-05,7.76839]
[1779072407726,50.74,76806.97,0.0,0.90065,8e-05,7.7478]
[1779072413292,50.74,76803.07,0.0,0.90034,8e-05,7.76464]
[1779072417796,50.74,76795.16,0.0,0.89973,8e-05,7.79877]
[1779072423363,50.74,76787.95,0.0,0.89917,8e-05,7.82975]
[1779072424368,50.73,76780.96,0.0,0.89862,8e-05,7.85996]
[1779072426382,50.73,76779.06,0.0,0.89848,8e-05,7.86794]
[1779072431418,50.73,76779.76,0.0,0.89855,8e-05,7.86425]
[1779072436452,50.73,76778.9,0.0,0.89849,8e-05,7.86746]
[1779072441487,50.73,76778.99,0.0,0.8985,8e-05,7.86656]
[1779072447541,50.72,76778.18,0.0,0.89845,8e-05,7.86961]
[1779072448562,50.72,76795.56,0.0,0.89981,8e-05,7.79414]
[1779072449567,50.72,76815.42,0.0,0.90136,8e-05,7.70805]
[1779072450553,50.72,76817.81,0.0,0.90155,8e-05,7.69737]
[1779072455588,50.72,76817.91,0.0,0.90163,8e-05,7.69061]
[1779072458612,50.72,76827.17,0.0,0.90235,8e-05,7.65036]
[1779072460623,50.72,76830.3,0.0,0.90259,8e-05,7.63652]
[1779072465662,50.71,76830.0,0.0,0.9026,8e-05,7.63635]
[1779072470697,50.71,76828.99,0.0,0.90254,8e-05,7.63924]
[1779072475738,50.7,76829.21,0.0,0.90257,8e-05,7.6378]
[1779072476744,50.7,76850.42,0.0,0.90419,8e-05,7.54647]
[1779072477751,50.7,76852.65,0.0,0.90436,8e-05,7.53677]
[1779072482786,50.7,76844.14,0.0,0.90373,8e-05,7.57254]
[1779072487820,50.7,76840.9,0.0,0.9035,8e-05,7.58554]
[1779072492857,50.69,76838.44,0.0,0.90332,8e-05,7.59518]
[1779072494881,50.69,76836.78,0.0,0.9032,8e-05,7.60189]
[1779072496889,50.69,76828.77,0.0,0.9026,8e-05,7.63616]
[1779072497895,50.69,76829.04,0.0,0.90262,8e-05,7.63498]
[1779072502930,50.69,76830.47,0.0,0.90273,8e-05,7.62878]
[1779072507965,50.69,76830.58,0.0,0.90274,8e-05,7.62825]
[1779072513007,50.69,76831.92,0.0,0.9029,8e-05,7.61664]
[1779072518523,50.69,76830.54,0.0,0.9028,8e-05,7.62254]
[1779072525091,50.69,76828.79,0.0,0.90267,8e-05,7.62989]
[1779072530126,50.69,76819.52,0.0,0.90196,8e-05,7.66951]
[1779072531133,50.69,76812.36,0.0,0.90141,8e-05,7.70027]
[1779072534154,50.68,76804.23,0.0,0.90079,8e-05,7.7352]
[1779072539189,50.69,76800.98,0.0,0.90053,8e-05,7.74946]
[1779072541203,50.69,76791.42,0.0,0.89978,8e-05,7.79089]
[1779072545231,50.68,76782.75,0.0,0.89911,8e-05,7.82834]
[1779072546238,50.68,76777.6,0.0,0.8987,8e-05,7.85064]
[1779072551273,50.68,76774.02,0.0,0.89843,8e-05,7.8657]
[1779072556308,50.68,76772.92,0.0,0.89835,8e-05,7.86998]
[1779072561345,50.68,76770.04,0.0,0.89813,8e-05,7.88203]
[1779072566382,50.68,76772.08,0.0,0.8983,8e-05,7.87259]
[1779072568879,50.68,76776.0,0.0,0.89862,8e-05,7.8554]
[1779072574437,50.67,76771.6,0.0,0.89834,8e-05,7.86844]
[1779072578955,50.67,76764.25,0.0,0.89776,8e-05,7.90017]
[1779072581487,50.67,76759.95,0.0,0.89742,8e-05,7.9186]
[1779072585516,50.67,76757.56,0.0,0.89724,8e-05,7.92841]
[1779072590550,50.67,76760.35,0.0,0.89748,8e-05,7.91534]
[1779072595585,50.66,76764.16,0.0,0.8978,8e-05,7.89788]
[1779072600621,50.66,76761.62,0.0,0.89761,8e-05,7.90821]
[1779072604650,50.66,76766.74,0.0,0.89803,8e-05,7.8852]
[1779072605658,50.66,76774.96,0.0,0.89868,8e-05,7.84924]
[1779072606664,50.66,76773.87,0.0,0.8986,8e-05,7.85391]
[1779072611698,50.65,76777.28,0.0,0.89887,8e-05,7.83868]
[1779072616734,50.65,76780.38,0.0,0.89912,8e-05,7.82486]
[1779072620762,50.65,76769.84,0.0,0.8983,8e-05,7.87045]
[1779072621767,50.65,76769.74,0.0,0.89829,8e-05,7.87074]
[1779072626803,50.65,76770.31,0.0,0.89835,8e-05,7.86756]
[1779072631852,50.65,76770.06,0.0,0.8984,8e-05,7.8622]
[1779072633853,50.64,76763.82,0.0,0.89791,8e-05,7.88914]
[1779072636874,50.64,76762.61,0.0,0.89783,8e-05,7.89392]
[1779072639895,50.64,76756.17,0.0,0.89732,8e-05,7.92153]
[1779072640904,50.64,76744.16,0.0,0.89637,8e-05,7.97388]
[1779072641910,50.64,76740.39,0.0,0.89606,8e-05,7.99035]
[1779072644932,50.64,76745.67,0.0,0.89649,8e-05,7.96694]
[1779072649966,50.63,76744.47,0.0,0.89642,8e-05,7.97098]
[1779072655007,50.63,76735.87,0.0,0.89575,8e-05,8.00711]
[1779072657033,50.63,76724.42,0.0,0.89483,8e-05,8.05717]
[1779072658027,50.63,76714.82,0.0,0.89405,8e-05,8.09948]
[1779072659037,50.63,76714.5,0.0,0.89402,8e-05,8.10087]
[1779072664070,50.62,76708.01,0.0,0.8935,8e-05,8.12922]
[1779072665075,50.62,76699.43,0.0,0.89279,8e-05,8.16708]
[1779072666084,50.62,76694.16,0.0,0.89236,8e-05,8.1903]
[1779072671121,50.62,76692.67,0.0,0.89225,8e-05,8.19632]
[1779072673135,50.62,76698.06,0.0,0.8927,8e-05,8.17228]
[1779072675149,50.62,76706.47,0.0,0.89339,8e-05,8.13502]
[1779072676159,50.62,76712.81,0.0,0.89391,8e-05,8.1068]
[1779072677163,50.62,76716.84,0.0,0.89425,8e-05,8.08883]
[1779072679679,50.62,76722.28,0.0,0.8947,8e-05,8.06443]
[1779072682199,50.62,76730.96,0.0,0.89541,8e-05,8.02598]
[1779072683205,50.61,76734.67,0.0,0.89571,8e-05,8.00959]
[1779072685221,50.61,76739.93,0.0,0.89613,8e-05,7.98639]
[1779072690257,50.61,76739.5,0.0,0.89611,8e-05,7.98795]
[1779072693279,50.61,76736.63,0.0,0.89594,8e-05,7.99448]
[1779072694287,50.61,76731.29,0.0,0.89551,8e-05,8.0178]
[1779072697307,50.61,76736.4,0.0,0.89593,8e-05,7.995]
[1779072702344,50.61,76739.38,0.0,0.89618,8e-05,7.98142]
[1779072707379,50.61,76741.32,0.0,0.89635,8e-05,7.97245]
[1779072712413,50.6,76739.4,0.0,0.8962,8e-05,7.98042]
[1779072717447,50.6,76739.93,0.0,0.89625,8e-05,7.97756]
[1779072722484,50.6,76748.03,0.0,0.89691,8e-05,7.94164]
[1779072727519,50.6,76742.31,0.0,0.89646,8e-05,7.9664]
[1779072730036,50.6,76734.89,0.0,0.89586,8e-05,7.99871]
[1779072731547,50.6,76733.07,0.0,0.89572,8e-05,8.00639]
[1779072734570,50.6,76722.36,0.0,0.89485,8e-05,8.05348]
[1779072735576,50.6,76715.71,0.0,0.89431,8e-05,8.0828]
[1779072736583,50.6,76713.24,0.0,0.89411,8e-05,8.09386]
[1779072740106,50.6,76706.33,0.0,0.89353,8e-05,8.12481]
[1779072744640,50.6,76700.97,0.0,0.89308,8e-05,8.14906]
[1779072746657,50.6,76692.12,0.0,0.89235,8e-05,8.18838]
[1779072748675,50.6,76679.01,0.0,0.89126,8e-05,8.24657]
[1779072750200,50.6,76673.06,0.0,0.89076,8e-05,8.27294]
[1779072751697,50.6,76671.88,0.0,0.89073,8e-05,8.27219]
[1779072755722,50.6,76667.53,0.0,0.89037,8e-05,8.29114]
[1779072760757,50.6,76669.12,0.0,0.89051,8e-05,8.28359]
[1779072765795,50.6,76671.84,0.0,0.89075,8e-05,8.27103]
[1779072769821,50.6,76677.82,0.0,0.89126,8e-05,8.24412]
[1779072774859,50.59,76679.98,0.0,0.89144,8e-05,8.23422]
[1779072776871,50.59,76688.14,0.0,0.89212,8e-05,8.19795]
[1779072777879,50.59,76687.65,0.0,0.89208,8e-05,8.20012]
[1779072779898,50.59,76682.36,0.0,0.89164,8e-05,8.22356]
[1779072781909,50.59,76678.55,0.0,0.89133,8e-05,8.24036]
[1779072786944,50.59,76681.78,0.0,0.8916,8e-05,8.22569]
[1779072791979,50.59,76682.72,0.0,0.89169,8e-05,8.22125]
[1779072797014,50.59,76678.86,0.0,0.89137,8e-05,8.23805]
[1779072802055,50.59,76670.82,0.0,0.8907,8e-05,8.27358]
[1779072803057,50.59,76647.44,0.0,0.88873,8e-05,8.37795]
[1779072804065,50.59,76640.82,0.0,0.88816,9e-05,8.40771]
[1779072805072,50.59,76642.05,0.0,0.88826,9e-05,8.40238]
[1779072806080,50.59,76648.07,0.0,0.88877,8e-05,8.37568]
[1779072807086,50.59,76645.4,0.0,0.88854,8e-05,8.38782]
[1779072808094,50.59,76639.69,0.0,0.88805,9e-05,8.41352]
[1779072810109,50.59,76636.6,0.0,0.88779,9e-05,8.42724]
[1779072813139,50.59,76646.76,0.0,0.88872,8e-05,8.37586]
[1779072814147,50.59,76651.57,0.0,0.88913,8e-05,8.35444]
[1779072816160,50.59,76656.74,0.0,0.88956,8e-05,8.33156]
[1779072817168,50.59,76651.71,0.0,0.88913,8e-05,8.35406]
[1779072819182,50.59,76650.01,0.0,0.88899,8e-05,8.36174]
[1779072824215,50.59,76643.72,0.0,0.88845,8e-05,8.39]
[1779072829251,50.59,76643.92,0.0,0.88847,8e-05,8.38909]
[1779072830258,50.59,76651.89,0.0,0.88914,8e-05,8.35355]
[1779072831265,50.6,76656.02,0.0,0.88949,8e-05,8.33521]
[1779072836299,50.6,76657.53,0.0,0.88961,8e-05,8.32895]
[1779072838314,50.6,76666.9,0.0,0.89039,8e-05,8.28748]
[1779072839322,50.6,76670.89,0.0,0.89073,8e-05,8.2699]
[1779072840837,50.6,76673.47,0.0,0.89093,8e-05,8.25882]
[1779072843349,50.6,76661.01,0.0,0.88988,8e-05,8.31456]
[1779072844356,50.6,76659.02,0.0,0.88971,8e-05,8.32352]
[1779072849393,50.6,76660.39,0.0,0.88982,8e-05,8.31796]
[1779072854429,50.61,76658.17,0.0,0.88962,8e-05,8.32825]
[1779072857451,50.61,76664.71,0.0,0.89017,8e-05,8.29949]
[1779072862485,50.61,76662.13,0.0,0.88994,8e-05,8.31156]
[1779072867520,50.61,76663.47,0.0,0.89004,8e-05,8.30616]
[1779072872554,50.61,76665.32,0.0,0.89025,8e-05,8.2927]
[1779072877591,50.62,76670.32,0.0,0.89066,8e-05,8.27123]
[1779072881117,50.62,76675.95,0.0,0.89112,8e-05,8.24685]
[1779072886653,50.63,76678.74,0.0,0.89132,8e-05,8.23581]
[1779072889674,50.63,76691.07,0.0,0.89234,8e-05,8.18175]
[1779072892695,50.63,76682.58,0.0,0.89162,8e-05,8.22018]
[1779072897730,50.64,76686.93,0.0,0.89196,8e-05,8.20222]
[1779072902764,50.64,76681.39,0.0,0.89147,8e-05,8.22812]
[1779072907799,50.65,76681.35,0.0,0.89144,8e-05,8.22951]
[1779072912834,50.65,76678.79,0.0,0.89121,8e-05,8.24206]
[1779072917869,50.66,76676.4,0.0,0.89098,8e-05,8.25418]
[1779072922904,50.67,76677.59,0.0,0.89105,8e-05,8.25078]
[1779072927939,50.67,76676.25,0.0,0.89092,8e-05,8.25775]
[1779072930960,50.67,76683.82,0.0,0.89154,8e-05,8.22481]
[1779072932974,50.68,76685.36,0.0,0.89172,8e-05,8.21263]
[1779072938009,50.68,76683.15,0.0,0.89151,8e-05,8.22369]
[1779072943046,50.69,76683.03,0.0,0.89148,8e-05,8.22544]
[1779072945059,50.69,76688.53,0.0,0.89193,8e-05,8.20162]
[1779072948080,50.69,76692.67,0.0,0.89225,8e-05,8.18418]
[1779072953116,50.7,76690.08,0.0,0.89201,8e-05,8.19712]
[1779072957144,50.7,76683.96,0.0,0.89148,8e-05,8.22539]
[1779072958154,50.7,76681.37,0.0,0.89126,8e-05,8.23712]
[1779072963187,50.71,76682.31,0.0,0.89132,8e-05,8.23422]
[1779072968222,50.71,76678.36,0.0,0.89097,8e-05,8.25286]
[1779072973257,50.72,76675.47,0.0,0.89071,8e-05,8.26665]
[1779072978291,50.72,76671.53,0.0,0.89036,8e-05,8.28504]
[1779072983325,50.73,76675.23,0.0,0.89065,8e-05,8.26951]
[1779072988360,50.73,76674.77,0.0,0.8906,8e-05,8.27246]
[1779072993396,50.73,76675.61,0.0,0.89072,8e-05,8.26374]
[1779072998431,50.74,76677.65,0.0,0.89087,8e-05,8.25563]
[1779073003470,50.74,76676.65,0.0,0.89077,8e-05,8.26102]
[1779073007494,50.74,76668.67,0.0,0.89009,8e-05,8.29711]
[1779073009509,50.74,76667.0,0.0,0.88994,8e-05,8.30478]
[1779073014545,50.75,76668.47,0.0,0.89005,8e-05,8.29904]
[1779073019581,50.75,76672.15,0.0,0.89035,8e-05,8.28348]
[1779073022140,50.75,76679.08,0.0,0.89092,8e-05,8.25312]
[1779073023609,50.75,76683.3,0.0,0.89126,8e-05,8.23486]
[1779073028644,50.76,76684.05,0.0,0.89131,8e-05,8.2327]
[1779073033679,50.76,76687.26,0.0,0.89155,8e-05,8.21967]
[1779073038714,50.77,76690.57,0.0,0.8918,8e-05,8.20626]
[1779073043749,50.77,76692.36,0.0,0.89193,8e-05,8.19965]
[1779073046770,50.78,76698.0,0.0,0.89239,8e-05,8.17495]
[1779073049791,50.77,76702.65,0.0,0.89278,8e-05,8.15412]
[1779073052352,50.77,76716.55,0.0,0.89399,8e-05,8.08696]
[1779073052812,50.77,76716.55,0.0,0.89398,8e-05,8.08718]
[1779073056840,50.78,76719.95,0.0,0.89424,8e-05,8.07327]
[1779073062424,50.78,76720.32,0.0,0.89426,8e-05,8.0721]
[1779073065903,50.78,76727.47,0.0,0.89484,8e-05,8.04096]
[1779073066910,50.78,76730.78,0.0,0.8951,8e-05,8.02678]
[1779073069940,50.78,76739.44,0.0,0.89579,8e-05,7.98925]
[1779073072493,50.79,76748.87,0.0,0.89655,8e-05,7.94838]
[1779073072965,50.79,76748.87,0.0,0.89654,8e-05,7.94861]
[1779073073968,50.79,76764.05,0.0,0.89775,8e-05,7.88265]
[1779073074975,50.79,76765.98,0.0,0.8979,8e-05,7.87457]
[1779073077996,50.79,76759.56,0.0,0.89737,8e-05,7.90352]
[1779073079002,50.8,76754.21,0.0,0.89693,8e-05,7.92734]
[1779073084038,50.8,76755.07,0.0,0.89698,8e-05,7.9248]
[1779073089075,50.81,76759.88,0.0,0.89734,8e-05,7.90504]
[1779073094109,50.81,76763.48,0.0,0.89761,8e-05,7.89064]
[1779073097129,50.81,76768.72,0.0,0.89801,8e-05,7.86865]
[1779073099143,50.82,76762.96,0.0,0.89754,8e-05,7.89428]
[1779073101158,50.82,76761.02,0.0,0.89738,8e-05,7.9032]
[1779073106193,50.82,76756.26,0.0,0.89698,8e-05,7.92503]
[1779073111228,50.83,76756.31,0.0,0.89703,8e-05,7.92004]
[1779073116263,50.83,76752.84,0.0,0.89673,8e-05,7.93626]
[1779073118277,50.83,76747.75,0.0,0.89631,8e-05,7.95885]
[1779073121298,50.84,76738.62,0.0,0.89557,8e-05,7.99954]
[1779073122306,50.84,76735.16,0.0,0.89528,8e-05,8.01493]
[1779073125326,50.84,76731.8,0.0,0.89501,8e-05,8.02984]
[1779073130361,50.84,76731.4,0.0,0.89497,8e-05,8.03188]
[1779073135396,50.84,76731.99,0.0,0.89501,8e-05,8.02956]
[1779073139424,50.84,76739.66,0.0,0.89563,8e-05,7.99623]
[1779073141440,50.84,76743.09,0.0,0.8959,8e-05,7.98145]
[1779073146473,50.84,76740.82,0.0,0.89571,8e-05,7.99184]
[1779073151508,50.85,76744.82,0.0,0.89602,8e-05,7.97477]
[1779073156544,50.85,76747.21,0.0,0.89621,8e-05,7.96481]
[1779073161579,50.85,76749.38,0.0,0.89637,8e-05,7.95581]
[1779073166614,50.85,76755.01,0.0,0.89681,8e-05,7.9318]
[1779073171650,50.85,76754.35,0.0,0.89681,8e-05,7.92955]
[1779073176690,50.86,76749.92,0.0,0.89645,8e-05,7.94947]
[1779073181721,50.86,76749.66,0.0,0.89641,8e-05,7.95132]
[1779073186756,50.86,76745.13,0.0,0.89604,8e-05,7.97167]
[1779073189776,50.86,76753.74,0.0,0.89672,8e-05,7.93449]
[1779073190787,50.86,76761.75,0.0,0.89736,8e-05,7.89982]
[1779073195822,50.87,76763.09,0.0,0.89745,8e-05,7.89484]
[1779073200868,50.87,76762.98,0.0,0.89742,8e-05,7.89635]
[1779073202873,50.88,76768.61,0.0,0.89786,8e-05,7.87254]
[1779073204887,50.88,76762.86,0.0,0.89739,8e-05,7.89796]
[1779073206965,50.88,76768.43,0.0,0.89783,8e-05,7.87395]
[1779073207925,50.88,76785.83,0.0,0.8992,8e-05,7.79883]
[1779073208935,50.88,76804.3,0.0,0.90064,8e-05,7.71903]
[1779073209942,50.88,76812.92,0.0,0.9013,8e-05,7.68217]
[1779073213490,50.88,76827.59,0.0,0.90242,8e-05,7.61976]
[1779073213972,50.88,76827.6,0.0,0.90242,8e-05,7.61986]
[1779073217999,50.89,76833.39,0.0,0.90285,8e-05,7.59569]
[1779073223560,50.89,76833.72,0.0,0.90286,8e-05,7.59526]
[1779073229078,50.9,76836.89,0.0,0.90305,8e-05,7.58445]
[1779073233630,50.9,76830.8,0.0,0.90264,8e-05,7.60553]
[1779073236124,50.91,76829.14,0.0,0.9025,8e-05,7.61312]
[1779073241160,50.91,76831.33,0.0,0.90266,8e-05,7.60446]
[1779073245187,50.91,76838.92,0.0,0.90323,8e-05,7.57258]
[1779073247201,50.93,76843.93,0.0,0.90354,8e-05,7.555]
[1779073250222,50.94,76854.82,0.0,0.90432,8e-05,7.51107]
[1779073251229,50.94,76861.65,0.0,0.90484,8e-05,7.48203]
[1779073252237,50.94,76863.89,0.0,0.905,8e-05,7.47259]
[1779073255257,50.95,76870.66,0.0,0.90546,7e-05,7.44684]
[1779073257272,50.96,76874.73,0.0,0.90571,7e-05,7.4324]
[1779073262314,50.99,76870.02,0.0,0.90525,7e-05,7.45866]
[1779073263840,50.99,76863.81,0.0,0.90478,8e-05,7.48531]
[1779073267349,50.99,76858.65,0.0,0.90437,8e-05,7.50846]
[1779073268352,51.0,76849.42,0.0,0.90366,8e-05,7.54862]
[1779073269361,51.01,76847.65,0.0,0.90348,8e-05,7.55884]
[1779073274395,51.06,76846.32,0.0,0.90316,8e-05,7.57694]
[1779073279431,51.1,76844.92,0.0,0.90286,8e-05,7.59421]
[1779073284464,51.12,76840.89,0.0,0.9025,8e-05,7.61435]
[1779073289500,51.12,76843.51,0.0,0.90268,8e-05,7.60415]
[1779073291513,51.12,76849.97,0.0,0.90323,8e-05,7.57125]
[1779073295543,51.13,76861.3,0.0,0.90408,8e-05,7.52378]
[1779073296555,51.13,76878.39,0.0,0.90535,7e-05,7.4514]
[1779073297561,51.13,76879.72,0.0,0.90545,7e-05,7.44594]
[1779073302596,51.13,76878.85,0.0,0.90537,7e-05,7.45047]
[1779073307646,51.13,76876.98,0.0,0.90522,7e-05,7.45922]
[1779073310658,51.13,76873.39,0.0,0.90494,7e-05,7.47481]
[1779073312673,51.14,76866.2,0.0,0.9044,8e-05,7.50552]
[1779073313679,51.14,76862.74,0.0,0.90414,8e-05,7.52028]
[1779073318716,51.19,76862.45,0.0,0.90387,8e-05,7.53584]
[1779073321736,51.22,76854.24,0.0,0.90315,8e-05,7.57633]
[1779073326775,51.26,76860.81,0.0,0.90345,8e-05,7.55951]
[1779073330802,51.29,76866.64,0.0,0.90376,8e-05,7.54231]
[1779073332816,51.3,76882.86,0.0,0.90497,7e-05,7.474]
[1779073333823,51.3,76885.39,0.0,0.90516,7e-05,7.46345]
[1779073338860,51.3,76885.98,0.0,0.90519,7e-05,7.46172]
[1779073343897,51.3,76897.07,0.0,0.906,7e-05,7.41584]
[1779073344903,51.3,76897.88,0.0,0.90605,7e-05,7.41267]
[1779073349938,51.32,76897.41,0.0,0.90596,7e-05,7.41832]
[1779073350946,51.32,76890.97,0.0,0.90548,7e-05,7.44561]
[1779073355982,51.32,76889.6,0.0,0.90542,7e-05,7.44649]
[1779073357994,51.32,76895.05,0.0,0.90582,7e-05,7.42393]
[1779073363030,51.33,76890.33,0.0,0.90545,7e-05,7.44475]
[1779073368065,51.33,76892.76,0.0,0.90562,7e-05,7.43539]
[1779073370078,51.34,76900.54,0.0,0.90615,7e-05,7.40511]
[1779073375113,51.36,76900.05,0.0,0.90603,7e-05,7.41234]
[1779073380148,51.37,76900.67,0.0,0.90605,7e-05,7.41075]
[1779073385226,51.37,76902.32,0.0,0.90616,7e-05,7.40482]
[1779073390232,51.37,76899.25,0.0,0.90592,7e-05,7.41868]
[1779073395265,51.38,76896.91,0.0,0.90573,7e-05,7.42934]
[1779073400300,51.38,76898.26,0.0,0.90581,7e-05,7.42451]
[1779073405335,51.39,76898.39,0.0,0.90581,7e-05,7.42483]
[1779073410370,51.39,76890.88,0.0,0.90524,7e-05,7.45728]
[1779073411384,51.39,76883.14,0.0,0.90472,7e-05,7.48424]
[1779073412384,51.39,76880.94,0.0,0.90456,7e-05,7.49359]
[1779073417421,51.39,76879.63,0.0,0.90445,7e-05,7.49944]
[1779073422455,51.39,76877.93,0.0,0.90432,7e-05,7.50697]
[1779073432525,51.39,76874.37,0.0,0.90404,7e-05,7.52269]
[1779073437560,51.4,76865.39,0.0,0.90336,8e-05,7.56103]
[1779073438567,51.4,76861.19,0.0,0.90304,8e-05,7.57885]
[1779073443603,51.4,76855.17,0.0,0.90258,8e-05,7.60472]
[1779073445109,51.4,76851.39,0.0,0.9023,8e-05,7.62067]
[1779073446624,51.4,76846.3,0.0,0.90191,8e-05,7.64241]
[1779073451659,51.4,76841.78,0.0,0.90156,8e-05,7.66186]
[1779073456694,51.4,76845.79,0.0,0.90187,8e-05,7.64429]
[1779073461743,51.39,76847.76,0.0,0.90203,8e-05,7.63542]
[1779073466779,51.39,76843.91,0.0,0.90175,8e-05,7.65128]
[1779073468792,51.39,76837.15,0.0,0.90126,8e-05,7.67849]
[1779073473827,51.37,76829.34,0.0,0.90078,8e-05,7.70275]
[1779073477856,51.37,76836.64,0.0,0.90135,8e-05,7.67114]
[1779073478863,51.37,76841.19,0.0,0.9017,8e-05,7.65161]
[1779073480878,51.37,76847.5,0.0,0.90218,8e-05,7.62453]
[1779073481886,51.37,76848.06,0.0,0.90223,8e-05,7.62207]
[1779073484905,51.37,76854.87,0.0,0.90275,8e-05,7.59295]
[1779073489941,51.37,76851.33,0.0,0.90249,8e-05,7.60757]
[1779073493968,51.37,76860.05,0.0,0.90315,8e-05,7.57038]
[1779073494978,51.37,76867.07,0.0,0.90368,8e-05,7.54065]
[1779073495982,51.37,76871.4,0.0,0.904,8e-05,7.52238]
[1779073501017,51.37,76871.37,0.0,0.904,8e-05,7.52282]
[1779073504042,51.37,76864.91,0.0,0.9035,8e-05,7.55069]
[1779073506053,51.37,76860.23,0.0,0.90315,8e-05,7.57052]
[1779073509075,51.37,76852.42,0.0,0.90255,8e-05,7.60407]
[1779073511089,51.37,76849.0,0.0,0.90228,8e-05,7.61887]
[1779073514110,51.37,76855.71,0.0,0.90279,8e-05,7.59068]
[1779073519145,51.38,76854.58,0.0,0.90269,8e-05,7.59609]
[1779073524180,51.38,76848.86,0.0,0.90225,8e-05,7.62086]
[1779073529216,51.38,76851.28,0.0,0.90242,8e-05,7.61106]
[1779073534250,51.38,76851.35,0.0,0.90248,8e-05,7.60556]
[1779073539284,51.38,76855.63,0.0,0.90281,8e-05,7.58741]
[1779073544321,51.38,76856.02,0.0,0.90284,8e-05,7.58567]
[1779073549355,51.38,76854.63,0.0,0.90273,8e-05,7.59151]
[1779073554392,51.38,76853.69,0.0,0.90266,8e-05,7.59537]
[1779073555891,51.38,76859.67,0.0,0.90312,8e-05,7.57]
[1779073557412,51.34,76861.49,0.0,0.90343,8e-05,7.55251]
[1779073559425,51.32,76866.7,0.0,0.90391,8e-05,7.52544]
[1779073560432,51.32,76872.19,0.0,0.90432,7e-05,7.50182]
[1779073565961,51.31,76872.85,0.0,0.90441,7e-05,7.49708]
[1779073568497,51.31,76883.18,0.0,0.90519,7e-05,7.45267]
[1779073569503,51.3,76890.28,0.0,0.90573,7e-05,7.42201]
[1779073570513,51.3,76891.28,0.0,0.90581,7e-05,7.4175]
[1779073573547,51.3,76884.4,0.0,0.90532,7e-05,7.44562]
[1779073574554,51.3,76883.06,0.0,0.90522,7e-05,7.45094]
[1779073579590,51.29,76879.74,0.0,0.90501,7e-05,7.46319]
[1779073584628,51.28,76880.18,0.0,0.90507,7e-05,7.45956]
[1779073586106,51.27,76871.09,0.0,0.90445,7e-05,7.49445]
[1779073586641,51.25,76871.09,0.0,0.90452,7e-05,7.49053]
[1779073589662,51.23,76876.16,0.0,0.90498,7e-05,7.46438]
[1779073593691,51.23,76881.34,0.0,0.90545,7e-05,7.43541]
[1779073596176,51.23,76890.61,0.0,0.90615,7e-05,7.39574]
[1779073597719,51.22,76889.63,0.0,0.90609,7e-05,7.39936]
[1779073602754,51.22,76886.65,0.0,0.90589,7e-05,7.41064]
[1779073608796,51.16,76885.86,0.0,0.90606,7e-05,7.40067]
[1779073613831,51.11,76881.53,0.0,0.90596,7e-05,7.40602]
[1779073617865,51.07,76875.16,0.0,0.90565,7e-05,7.42309]
[1779073618870,51.07,76869.65,0.0,0.90525,7e-05,7.44614]
[1779073622898,51.07,76870.82,0.0,0.90536,7e-05,7.43992]
[1779073623905,51.06,76872.16,0.0,0.90546,7e-05,7.43395]
[1779073626927,51.05,76878.33,0.0,0.90597,7e-05,7.40473]
[1779073631962,51.01,76882.46,0.0,0.90644,7e-05,7.37795]
[1779073635991,51.01,76887.98,0.0,0.90686,7e-05,7.35393]
[1779073641023,50.99,76889.97,0.0,0.90711,7e-05,7.33963]
[1779073646059,50.96,76891.58,0.0,0.90734,7e-05,7.32655]
[1779073651094,50.94,76895.03,0.0,0.90775,7e-05,7.30066]
[1779073654121,50.93,76904.31,0.0,0.90848,7e-05,7.25892]
[1779073655124,50.93,76913.38,0.0,0.90914,7e-05,7.22081]
[1779073656133,50.93,76914.55,0.0,0.90922,7e-05,7.21593]
[1779073661174,50.92,76913.46,0.0,0.90916,7e-05,7.21962]
[1779073662177,50.92,76918.6,0.0,0.90954,7e-05,7.19758]
[1779073664193,50.92,76920.17,0.0,0.90967,7e-05,7.19008]
[1779073669229,50.91,76921.28,0.0,0.90979,7e-05,7.18323]
[1779073673266,50.9,76931.21,0.0,0.91053,7e-05,7.13998]
[1779073674265,50.87,76932.24,0.0,0.91073,7e-05,7.12833]
[1779073679300,50.84,76927.74,0.0,0.91053,7e-05,7.13951]
[1779073682320,50.84,76922.44,0.0,0.91018,7e-05,7.1601]
[1779073687357,50.83,76922.26,0.0,0.9102,7e-05,7.15907]
[1779073689369,50.82,76938.23,0.0,0.91136,7e-05,7.09114]
[1779073694404,50.82,76933.21,0.0,0.91103,7e-05,7.11042]
[1779073699440,50.78,76933.09,0.0,0.91118,7e-05,7.10181]
[1779073701457,50.78,76938.93,0.0,0.91161,7e-05,7.07674]
[1779073706954,50.77,76937.85,0.0,0.91156,7e-05,7.07953]
[1779073712531,50.76,76938.93,0.0,0.91173,7e-05,7.06723]
[1779073717566,50.76,76937.2,0.0,0.91164,7e-05,7.07271]
[1779073722601,50.71,76937.61,0.0,0.91185,7e-05,7.05978]
[1779073727637,50.65,76935.21,0.0,0.91195,7e-05,7.05374]
[1779073729651,50.63,76930.16,0.0,0.91165,7e-05,7.07106]
[1779073733680,50.59,76935.47,0.0,0.9122,7e-05,7.03886]
[1779073738714,50.57,76933.61,0.0,0.91214,7e-05,7.04243]
[1779073742745,50.57,76930.21,0.0,0.91192,7e-05,7.05537]
[1779073747780,50.56,76934.33,0.0,0.91224,7e-05,7.03655]
[1779073752816,50.56,76934.45,0.0,0.91227,7e-05,7.03445]
[1779073757310,50.55,76926.9,0.0,0.91175,7e-05,7.06473]
[1779073762914,50.54,76928.24,0.0,0.91189,7e-05,7.05706]
[1779073767935,50.54,76927.44,0.0,0.91186,7e-05,7.05878]
[1779073772970,50.53,76928.84,0.0,0.91204,7e-05,7.04567]
[1779073778004,50.52,76927.35,0.0,0.91196,7e-05,7.05035]
[1779073783040,50.52,76926.43,0.0,0.91192,7e-05,7.05265]
[1779073788075,50.51,76925.72,0.0,0.9119,7e-05,7.05405]
[1779073793111,50.51,76927.87,0.0,0.91208,7e-05,7.04351]
[1779073798145,50.5,76928.31,0.0,0.91214,7e-05,7.04004]
[1779073803180,50.49,76927.44,0.0,0.9121,7e-05,7.04204]
[1779073806207,50.49,76935.33,0.0,0.91268,7e-05,7.00809]
[1779073807211,50.49,76940.88,0.0,0.91308,7e-05,6.98464]
[1779073808222,50.49,76946.18,0.0,0.91346,7e-05,6.96231]
[1779073809224,50.49,76948.09,0.0,0.9136,7e-05,6.95415]
[1779073813254,50.48,76941.73,0.0,0.91316,7e-05,6.97989]
[1779073818288,50.48,76944.57,0.0,0.91338,7e-05,6.96698]
[1779073823324,50.47,76944.29,0.0,0.9134,7e-05,6.96549]
[1779073828358,50.46,76936.24,0.0,0.91285,7e-05,6.99806]
[1779073829366,50.46,76928.95,0.0,0.91233,7e-05,7.0283]
[1779073830372,50.46,76925.89,0.0,0.91212,7e-05,7.04083]
[1779073835408,50.46,76926.66,0.0,0.91226,7e-05,7.0305]
[1779073840443,50.45,76926.39,0.0,0.91226,7e-05,7.03027]
[1779073845480,50.44,76922.14,0.0,0.91198,7e-05,7.04671]
[1779073850517,50.44,76918.24,0.0,0.91173,7e-05,7.06133]
[1779073855547,50.43,76918.11,0.0,0.91175,7e-05,7.0604]
[1779073860583,50.43,76915.08,0.0,0.91155,7e-05,7.07165]
[1779073865618,50.42,76911.18,0.0,0.9113,7e-05,7.08658]
[1779073870654,50.41,76910.68,0.0,0.91128,7e-05,7.08716]
[1779073875688,50.41,76912.75,0.0,0.91146,7e-05,7.07697]
[1779073880724,50.4,76910.95,0.0,0.91135,7e-05,7.08312]
[1779073885759,50.4,76905.91,0.0,0.91101,7e-05,7.10278]
[1779073886765,50.4,76896.37,0.0,0.91032,7e-05,7.1429]
[1779073891801,50.39,76890.95,0.0,0.91,7e-05,7.15951]
[1779073896837,50.39,76898.13,0.0,0.91053,7e-05,7.12852]
[1779073901870,50.38,76897.45,0.0,0.91051,7e-05,7.12995]
[1779073908391,50.38,76899.89,0.0,0.91071,7e-05,7.11802]
[1779073913955,50.37,76900.12,0.0,0.91076,7e-05,7.11553]
[1779073918989,50.37,76896.63,0.0,0.91052,7e-05,7.12905]
[1779073921006,50.37,76888.8,0.0,0.90996,7e-05,7.16162]
[1779073926041,50.36,76888.99,0.0,0.91,7e-05,7.15932]
[1779073928534,50.36,76883.8,0.0,0.90963,7e-05,7.18038]
[1779073930067,50.36,76878.78,0.0,0.90927,7e-05,7.20159]
[1779073932082,50.35,76876.52,0.0,0.9091,7e-05,7.21097]
[1779073935104,50.35,76867.34,0.0,0.90843,7e-05,7.24963]
[1779073936110,50.35,76866.86,0.0,0.9084,7e-05,7.2515]
[1779073941145,50.35,76869.26,0.0,0.90859,7e-05,7.24044]
[1779073944169,50.35,76863.47,0.0,0.90816,7e-05,7.2651]
[1779073949203,50.35,76863.15,0.0,0.90813,7e-05,7.26682]
[1779073954239,50.35,76862.97,0.0,0.90817,7e-05,7.26216]
[1779073959275,50.35,76863.01,0.0,0.90817,7e-05,7.26227]
[1779073964311,50.35,76857.93,0.0,0.90779,7e-05,7.28408]
[1779073969345,50.35,76857.38,0.0,0.90775,7e-05,7.28645]
[1779073974379,50.35,76857.89,0.0,0.90779,7e-05,7.28429]
[1779073979415,50.35,76852.82,0.0,0.90741,7e-05,7.30591]
[1779073981428,50.35,76848.79,0.0,0.90711,7e-05,7.32303]
[1779073984458,50.35,76843.5,0.0,0.90672,8e-05,7.34545]
[1779073989493,50.35,76846.92,0.0,0.90698,8e-05,7.33034]
[1779073994529,50.35,76843.83,0.0,0.90676,8e-05,7.34318]
[1779073997553,50.35,76837.8,0.0,0.90631,8e-05,7.36875]
[1779073999565,50.35,76832.19,0.0,0.90589,8e-05,7.39255]
[1779074003594,50.34,76828.66,0.0,0.90563,8e-05,7.40707]
[1779074005607,50.34,76822.18,0.0,0.90514,8e-05,7.43455]
[1779074006616,50.34,76821.13,0.0,0.90507,8e-05,7.43861]
[1779074011652,50.34,76820.97,0.0,0.90514,8e-05,7.43237]
[1779074016685,50.33,76825.3,0.0,0.90549,8e-05,7.41268]
[1779074021720,50.33,76822.45,0.0,0.90529,8e-05,7.42392]
[1779074026756,50.32,76820.57,0.0,0.90517,8e-05,7.43088]
[1779074031790,50.32,76818.01,0.0,0.90499,8e-05,7.4407]
[1779074034811,50.32,76825.7,0.0,0.90559,8e-05,7.40696]
[1779074039846,50.31,76826.91,0.0,0.9057,8e-05,7.40087]
[1779074044894,50.31,76822.15,0.0,0.90535,8e-05,7.42044]
[1779074045901,50.31,76815.41,0.0,0.90484,8e-05,7.4492]
[1779074050936,50.3,76811.23,0.0,0.90454,8e-05,7.46589]
[1779074055973,50.3,76807.24,0.0,0.90426,8e-05,7.48165]
[1779074061006,50.29,76808.49,0.0,0.90439,8e-05,7.47479]
[1779074066041,50.29,76810.22,0.0,0.90454,8e-05,7.4659]
[1779074071077,50.28,76801.26,0.0,0.90394,8e-05,7.49737]
[1779074072085,50.28,76801.15,0.0,0.90394,8e-05,7.49751]
[1779074077120,50.27,76801.34,0.0,0.90398,8e-05,7.49503]
[1779074081149,50.27,76795.99,0.0,0.90359,8e-05,7.51724]
[1779074086187,50.27,76797.0,0.0,0.90367,8e-05,7.51275]
[1779074089676,50.26,76799.16,0.0,0.90385,8e-05,7.50255]
[1779074094243,50.26,76806.4,0.0,0.90444,8e-05,7.46941]
[1779074096257,50.25,76810.33,0.0,0.90475,8e-05,7.4518]
[1779074099745,50.25,76803.13,0.0,0.90422,8e-05,7.48161]
[1779074105342,50.24,76800.28,0.0,0.90403,8e-05,7.49221]
[1779074109816,50.24,76806.14,0.0,0.90451,8e-05,7.4654]
[1779074111370,50.23,76812.86,0.0,0.90503,8e-05,7.43571]
[1779074112377,50.23,76813.41,0.0,0.90508,8e-05,7.43305]
[1779074117419,50.23,76813.01,0.0,0.90508,8e-05,7.43332]
[1779074122455,50.22,76815.87,0.0,0.90532,8e-05,7.4196]
[1779074125477,50.22,76823.63,0.0,0.90592,8e-05,7.38546]
[1779074127492,50.22,76824.05,0.0,0.90596,8e-05,7.38329]
[1779074132523,50.21,76825.93,0.0,0.90618,8e-05,7.36855]
[1779074137559,50.21,76830.19,0.0,0.90652,8e-05,7.34944]
[1779074142595,50.21,76835.18,0.0,0.9069,8e-05,7.32736]
[1779074145615,50.21,76828.49,0.0,0.9064,8e-05,7.35574]
[1779074150650,50.2,76830.36,0.0,0.90656,8e-05,7.34703]
[1779074152664,50.2,76834.5,0.0,0.90687,8e-05,7.32909]
[1779074157699,50.2,76837.11,0.0,0.90707,8e-05,7.31761]
[1779074161728,50.2,76829.36,0.0,0.90649,8e-05,7.35065]
[1779074163742,50.2,76837.62,0.0,0.90712,8e-05,7.31504]
[1779074168782,50.2,76838.68,0.0,0.9072,8e-05,7.31027]
[1779074173815,50.2,76840.3,0.0,0.90733,8e-05,7.30309]
[1779074178852,50.19,76836.39,0.0,0.90706,8e-05,7.31818]
[1779074181887,50.19,76830.22,0.0,0.9066,8e-05,7.34447]
[1779074186907,50.19,76828.58,0.0,0.90649,8e-05,7.35098]
[1779074191942,50.19,76829.98,0.0,0.90666,8e-05,7.33868]
[1779074196977,50.18,76827.62,0.0,0.90649,8e-05,7.34828]
[1779074202012,50.18,76827.7,0.0,0.90651,8e-05,7.3474]
[1779074207047,50.18,76828.67,0.0,0.90659,8e-05,7.34275]
[1779074210516,50.18,76823.58,0.0,0.90621,8e-05,7.36431]
[1779074212082,50.18,76819.31,0.0,0.90589,8e-05,7.3824]
[1779074217117,50.17,76818.07,0.0,0.90581,8e-05,7.3869]
[1779074222152,50.17,76819.04,0.0,0.9059,8e-05,7.38194]
[1779074227188,50.17,76819.8,0.0,0.90597,8e-05,7.37793]
[1779074230658,50.17,76827.04,0.0,0.90653,8e-05,7.34635]
[1779074233231,50.16,76829.13,0.0,0.90669,8e-05,7.33705]
[1779074238272,50.16,76827.1,0.0,0.90655,8e-05,7.3453]
[1779074243310,50.16,76828.81,0.0,0.90668,8e-05,7.33747]
[1779074248346,50.16,76828.57,0.0,0.90667,8e-05,7.33805]
[1779074253381,50.16,76825.9,0.0,0.90654,8e-05,7.34328]
[1779074256419,50.16,76835.76,0.0,0.90729,8e-05,7.30065]
[1779074257429,50.16,76843.6,0.0,0.90788,7e-05,7.26703]
[1779074258432,50.16,76846.0,0.0,0.90806,7e-05,7.25678]
[1779074262460,50.16,76840.16,0.0,0.90762,8e-05,7.28185]
[1779074264474,50.16,76834.33,0.0,0.90718,8e-05,7.30682]
[1779074266488,50.16,76828.34,0.0,0.90673,8e-05,7.33245]
[1779074270950,50.15,76823.33,0.0,0.90636,8e-05,7.35371]
[1779074276558,50.15,76821.44,0.0,0.90622,8e-05,7.36128]
[1779074277567,50.15,76815.69,0.0,0.90579,8e-05,7.38593]
[1779074281022,50.15,76821.03,0.0,0.9062,8e-05,7.36243]
[1779074285621,50.15,76814.63,0.0,0.90572,8e-05,7.38953]
[1779074287637,50.15,76811.16,0.0,0.90547,8e-05,7.40417]
[1779074291664,50.14,76805.05,0.0,0.90501,8e-05,7.42981]
[1779074295693,50.14,76811.48,0.0,0.90552,8e-05,7.40126]
[1779074300727,50.14,76810.47,0.0,0.90545,8e-05,7.40479]
[1779074305763,50.13,76811.0,0.0,0.90551,8e-05,7.40165]
[1779074310798,50.13,76814.02,0.0,0.90575,8e-05,7.38787]
[1779074315832,50.13,76814.59,0.0,0.90587,8e-05,7.3789]
[1779074316839,50.13,76821.3,0.0,0.90638,8e-05,7.34987]
[1779074317848,50.13,76826.43,0.0,0.90677,8e-05,7.32771]
[1779074320868,50.13,76828.53,0.0,0.90694,8e-05,7.31853]
[1779074324896,50.13,76831.42,0.0,0.90716,8e-05,7.30602]
[1779074328924,50.13,76826.02,0.0,0.90675,8e-05,7.32916]
[1779074333959,50.12,76825.23,0.0,0.90669,8e-05,7.33244]
[1779074338996,50.12,76815.83,0.0,0.90598,8e-05,7.37278]
[1779074342022,50.12,76815.02,0.0,0.90592,8e-05,7.37609]
[1779074347051,50.12,76812.68,0.0,0.90575,8e-05,7.38568]
[1779074352087,50.12,76814.97,0.0,0.90593,8e-05,7.37535]
[1779074357121,50.12,76816.86,0.0,0.90608,8e-05,7.36676]
[1779074363164,50.12,76820.71,0.0,0.90639,8e-05,7.34969]
[1779074368198,50.11,76818.22,0.0,0.9062,8e-05,7.35994]
[1779074371673,50.11,76811.69,0.0,0.90578,8e-05,7.38197]
[1779074377260,50.11,76811.67,0.0,0.90579,8e-05,7.38131]
[1779074382296,50.11,76810.78,0.0,0.90573,8e-05,7.38451]
[1779074387331,50.11,76809.96,0.0,0.90567,8e-05,7.38767]
[1779074392366,50.1,76809.06,0.0,0.90562,8e-05,7.3909]
[1779074397401,50.11,76806.4,0.0,0.9054,8e-05,7.40296]
[1779074402436,50.11,76804.03,0.0,0.90521,8e-05,7.41371]
[1779074405457,50.1,76803.33,0.0,0.90517,8e-05,7.41611]
[1779074410492,50.1,76806.14,0.0,0.9054,8e-05,7.40294]
[1779074415527,50.1,76806.34,0.0,0.90544,8e-05,7.40101]
[1779074420562,50.09,76806.8,0.0,0.90549,8e-05,7.39786]
[1779074425597,50.09,76802.54,0.0,0.90519,8e-05,7.41507]
[1779074430635,50.08,76804.54,0.0,0.90536,8e-05,7.40515]
[1779074435670,50.08,76810.43,0.0,0.9059,8e-05,7.37265]
[1779074440705,50.07,76810.42,0.0,0.90592,8e-05,7.37156]
[1779074443727,50.07,76815.61,0.0,0.90632,8e-05,7.34852]
[1779074449768,50.06,76815.18,0.0,0.90631,8e-05,7.34921]
[1779074454803,50.06,76813.91,0.0,0.90623,8e-05,7.35371]
[1779074459840,50.06,76810.37,0.0,0.90598,8e-05,7.36794]
[1779074464875,50.05,76812.08,0.0,0.90613,8e-05,7.35955]
[1779074469909,50.05,76812.28,0.0,0.90616,8e-05,7.35773]
[1779074474944,50.05,76815.82,0.0,0.90644,8e-05,7.34167]
[1779074479979,50.04,76811.12,0.0,0.9061,8e-05,7.36111]
[1779074485017,50.04,76810.98,0.0,0.9061,8e-05,7.36087]
[1779074490071,50.04,76810.67,0.0,0.90609,8e-05,7.36139]
[1779074492071,50.03,76794.33,0.0,0.90491,8e-05,7.42592]
[1779074492520,50.03,76794.31,0.0,0.90491,8e-05,7.42575]
[1779074498112,50.03,76792.45,0.0,0.90479,8e-05,7.43259]
[1779074499120,50.03,76783.81,0.0,0.90413,8e-05,7.46983]
[1779074500131,50.03,76784.06,0.0,0.90415,8e-05,7.46844]
[1779074505164,50.02,76783.58,0.0,0.90414,8e-05,7.46898]
[1779074510199,50.01,76783.49,0.0,0.90416,8e-05,7.4678]
[1779074515235,50.01,76786.54,0.0,0.90443,8e-05,7.45273]
[1779074520274,50.0,76785.4,0.0,0.90437,8e-05,7.45616]
[1779074525304,49.99,76786.21,0.0,0.90446,8e-05,7.45116]
[1779074530357,49.99,76789.0,0.0,0.9047,8e-05,7.43765]
[1779074531346,49.99,76782.68,0.0,0.90421,8e-05,7.46495]
[1779074532800,49.99,76775.25,0.0,0.90364,8e-05,7.49709]
[1779074538395,49.98,76779.55,0.0,0.90399,8e-05,7.47737]
[1779074541416,49.98,76784.61,0.0,0.90439,8e-05,7.45485]
[1779074542871,49.98,76794.15,0.0,0.90513,8e-05,7.41323]
[1779074548466,49.98,76799.39,0.0,0.90555,8e-05,7.38929]
[1779074551486,49.97,76805.42,0.0,0.90609,8e-05,7.35692]
[1779074555515,49.97,76798.68,0.0,0.90558,8e-05,7.38546]
[1779074560549,49.97,76802.68,0.0,0.9059,8e-05,7.36731]
[1779074563014,49.97,76795.13,0.0,0.90533,8e-05,7.39969]
[1779074564577,49.97,76792.12,0.0,0.9051,8e-05,7.41239]
[1779074569612,49.96,76795.07,0.0,0.90535,8e-05,7.39854]
[1779074573085,49.96,76807.02,0.0,0.90627,8e-05,7.34626]
[1779074573639,49.96,76807.02,0.0,0.90628,8e-05,7.34611]
[1779074575655,49.96,76812.11,0.0,0.90667,8e-05,7.3239]
[1779074580689,49.96,76823.0,0.0,0.9075,8e-05,7.2766]
[1779074581697,49.96,76828.84,0.0,0.90794,8e-05,7.25148]
[1779074583156,49.96,76824.11,0.0,0.90758,8e-05,7.27184]
[1779074586732,49.96,76819.96,0.0,0.90727,8e-05,7.28968]
[1779074591766,49.95,76818.81,0.0,0.90719,8e-05,7.29451]
[1779074596801,49.95,76819.28,0.0,0.90722,8e-05,7.2924]
[1779074601838,49.95,76823.16,0.0,0.90752,8e-05,7.27573]
[1779074603299,49.95,76853.16,0.0,0.90976,7e-05,7.14719]
[1779074603852,49.96,76853.16,0.0,0.90976,7e-05,7.14735]
[1779074605871,49.96,76854.08,0.0,0.90982,7e-05,7.1439]
[1779074610920,49.96,76849.91,0.0,0.9095,7e-05,7.16239]
[1779074615949,49.96,76847.75,0.0,0.90938,7e-05,7.16704]
[1779074618970,49.97,76842.14,0.0,0.90895,7e-05,7.19171]
[1779074624008,49.97,76837.61,0.0,0.90859,7e-05,7.21218]
[1779074629041,49.97,76833.66,0.0,0.9083,8e-05,7.22877]
[1779074632061,49.97,76842.72,0.0,0.90898,7e-05,7.18971]
[1779074637098,49.97,76843.2,0.0,0.90902,7e-05,7.18744]
[1779074642134,49.97,76845.9,0.0,0.90923,7e-05,7.17564]
[1779074646160,49.97,76852.16,0.0,0.9097,7e-05,7.14883]
[1779074651196,49.97,76852.88,0.0,0.90975,7e-05,7.14579]
[1779074657241,49.97,76852.26,0.0,0.9097,7e-05,7.14846]
[1779074662272,49.97,76854.85,0.0,0.90989,7e-05,7.13746]
[1779074667308,49.97,76856.64,0.0,0.91003,7e-05,7.12989]
[1779074672342,49.97,76860.24,0.0,0.91035,7e-05,7.1089]
[1779074677378,49.97,76858.15,0.0,0.91019,7e-05,7.11796]
[1779074682412,49.97,76859.99,0.0,0.91033,7e-05,7.11021]
[1779074687451,49.97,76861.03,0.0,0.9104,7e-05,7.10591]
[1779074689464,49.97,76874.83,0.0,0.91142,7e-05,7.047]
[1779074690471,49.97,76880.42,0.0,0.91183,7e-05,7.02312]
[1779074691479,49.97,76880.39,0.0,0.91183,7e-05,7.02327]
[1779074696513,49.97,76876.22,0.0,0.91152,7e-05,7.04111]
[1779074700543,49.97,76869.4,0.0,0.91101,7e-05,7.07059]
[1779074702557,49.97,76862.0,0.0,0.91047,7e-05,7.10222]
[1779074707593,49.97,76867.48,0.0,0.91087,7e-05,7.07924]
[1779074711621,49.97,76861.25,0.0,0.9104,7e-05,7.10601]
[1779074716659,49.97,76862.12,0.0,0.91046,7e-05,7.10257]
[1779074721690,49.98,76863.46,0.0,0.91056,7e-05,7.09714]
[1779074726725,49.98,76864.16,0.0,0.9106,7e-05,7.09444]
[1779074731760,49.98,76866.55,0.0,0.91084,7e-05,7.07886]
[1779074736795,49.98,76868.13,0.0,0.91094,7e-05,7.07256]
[1779074744291,49.98,76864.18,0.0,0.91065,7e-05,7.08937]
[1779074746865,49.98,76862.64,0.0,0.91054,7e-05,7.09611]
[1779074751900,49.98,76853.81,0.0,0.90987,7e-05,7.13442]
[1779074758949,49.99,76852.86,0.0,0.90977,7e-05,7.1402]
[1779074762984,49.99,76846.54,0.0,0.90929,7e-05,7.16818]
[1779074764431,50.0,76834.18,0.0,0.90836,8e-05,7.2213]
[1779074764998,50.0,76834.18,0.0,0.90836,8e-05,7.22145]
[1779074768021,50.0,76827.01,0.0,0.90781,8e-05,7.25261]
[1779074773055,50.0,76827.06,0.0,0.90781,8e-05,7.25283]
[1779074778095,50.0,76825.59,0.0,0.90769,8e-05,7.25957]
[1779074781117,50.0,76820.48,0.0,0.9073,8e-05,7.28173]
[1779074783129,50.0,76818.44,0.0,0.90714,8e-05,7.29057]
[1779074788168,50.0,76815.19,0.0,0.9069,8e-05,7.30456]
[1779074793203,50.0,76815.17,0.0,0.90696,8e-05,7.29883]
[1779074798239,50.0,76815.65,0.0,0.907,8e-05,7.29679]
[1779074800252,50.0,76821.49,0.0,0.90744,8e-05,7.27168]
[1779074801259,50.0,76827.38,0.0,0.90788,8e-05,7.24642]
[1779074803273,50.0,76827.36,0.0,0.90788,8e-05,7.24668]
[1779074808312,50.0,76830.73,0.0,0.90812,8e-05,7.23263]
[1779074809316,50.0,76836.25,0.0,0.90854,7e-05,7.20907]
[1779074811330,50.01,76839.15,0.0,0.90875,7e-05,7.19693]
[1779074816365,50.01,76838.87,0.0,0.90871,7e-05,7.1989]
[1779074821401,50.01,76843.64,0.0,0.90906,7e-05,7.17932]
[1779074826435,50.02,76847.77,0.0,0.90935,7e-05,7.16263]
[1779074830465,50.02,76859.39,0.0,0.9102,7e-05,7.11387]
[1779074831472,50.02,76869.51,0.0,0.91094,7e-05,7.0711]
[1779074832480,50.02,76872.55,0.0,0.91116,7e-05,7.05827]
[1779074834494,50.02,76875.66,0.0,0.91138,7e-05,7.04527]
[1779074840536,50.02,76875.02,0.0,0.91132,7e-05,7.04864]
[1779074845574,50.03,76871.61,0.0,0.91106,7e-05,7.06376]
[1779074850607,50.03,76871.8,0.0,0.91107,7e-05,7.06354]
[1779074855643,50.03,76871.54,0.0,0.9111,7e-05,7.05955]
[1779074860677,50.03,76870.84,0.0,0.91104,7e-05,7.06316]
[1779074865712,50.04,76873.74,0.0,0.91124,7e-05,7.05155]
[1779074870747,50.04,76876.16,0.0,0.9114,7e-05,7.04206]
[1779074872772,50.04,76882.75,0.0,0.91188,7e-05,7.01452]
[1779074873768,50.04,76890.21,0.0,0.91242,7e-05,6.98325]
[1779074878803,50.05,76892.33,0.0,0.91255,7e-05,6.97556]
[1779074882832,50.05,76886.63,0.0,0.91212,7e-05,7.00051]
[1779074887866,50.05,76885.06,0.0,0.91199,7e-05,7.00808]
[1779074892906,50.06,76880.82,0.0,0.91167,7e-05,7.02682]
[1779074897942,50.06,76876.75,0.0,0.91137,7e-05,7.04392]
[1779074905426,50.05,76883.59,0.0,0.91189,7e-05,7.01399]
[1779074908018,50.05,76886.33,0.0,0.91209,7e-05,7.00206]
[1779074913053,50.05,76886.18,0.0,0.91215,7e-05,6.99647]
[1779074918090,50.05,76878.74,0.0,0.91162,7e-05,7.02742]
[1779074923125,50.05,76881.24,0.0,0.9118,7e-05,7.01683]
[1779074925581,50.05,76895.04,0.0,0.9128,7e-05,6.95868]
[1779074927152,50.05,76907.24,0.0,0.91368,7e-05,6.90727]
[1779074928159,50.05,76905.41,0.0,0.91355,7e-05,6.91503]
[1779074933194,50.05,76907.23,0.0,0.91367,7e-05,6.90771]
[1779074938229,50.05,76905.89,0.0,0.91357,7e-05,6.91373]
[1779074942258,50.05,76899.15,0.0,0.91308,7e-05,6.94226]
[1779074943268,50.05,76893.82,0.0,0.9127,7e-05,6.96472]
[1779074945280,50.05,76893.03,0.0,0.91264,7e-05,6.96799]
[1779074950314,50.05,76893.0,0.0,0.91264,7e-05,6.9679]
[1779074955349,50.05,76893.3,0.0,0.91267,7e-05,6.96639]
[1779074960384,50.05,76894.02,0.0,0.91273,7e-05,6.96312]
[1779074965419,50.05,76893.02,0.0,0.91266,7e-05,6.96701]
[1779074970454,50.05,76893.43,0.0,0.91269,7e-05,6.965]
[1779074975489,50.05,76894.77,0.0,0.91286,7e-05,6.9534]
[1779074980524,50.04,76892.12,0.0,0.91267,7e-05,6.96438]
[1779074985560,50.04,76887.54,0.0,0.91234,7e-05,6.98335]
[1779074990594,50.04,76887.9,0.0,0.91237,7e-05,6.98143]
[1779074995629,50.04,76888.48,0.0,0.91242,7e-05,6.97853]
[1779075000664,50.04,76889.06,0.0,0.91247,7e-05,6.97571]
[1779075003687,50.04,76883.88,0.0,0.9121,7e-05,6.99736]
[1779075005700,50.04,76882.46,0.0,0.912,7e-05,7.00313]
[1779075010734,50.03,76882.31,0.0,0.912,7e-05,7.00314]
[1779075015769,50.03,76879.74,0.0,0.91183,7e-05,7.01328]
[1779075018792,50.03,76872.46,0.0,0.9113,7e-05,7.04345]
[1779075023830,50.02,76866.59,0.0,0.91089,7e-05,7.06731]
[1779075028873,50.02,76866.12,0.0,0.91088,7e-05,7.06816]
[1779075030881,50.02,76852.39,0.0,0.90986,7e-05,7.12662]
[1779075031883,50.02,76865.38,0.0,0.91088,7e-05,7.06555]
[1779075032890,50.02,76877.93,0.0,0.91181,7e-05,7.01195]
[1779075037924,50.02,76878.25,0.0,0.91185,7e-05,7.00986]
[1779075039941,50.01,76872.48,0.0,0.91143,7e-05,7.03397]
[1779075041954,50.01,76863.26,0.0,0.91076,7e-05,7.0729]
[1779075043968,50.01,76856.85,0.0,0.91029,7e-05,7.09962]
[1779075046435,50.01,76846.77,0.0,0.90955,7e-05,7.14229]
[1779075046989,50.01,76846.77,0.0,0.90955,7e-05,7.14224]
[1779075049003,50.01,76841.23,0.0,0.90914,7e-05,7.16574]
[1779075053032,50.01,76830.77,0.0,0.90835,8e-05,7.21078]
[1779075058067,50.01,76828.72,0.0,0.90819,8e-05,7.21993]
[1779075061087,50.01,76834.15,0.0,0.9086,7e-05,7.19691]
[1779075065115,50.01,76840.09,0.0,0.90903,7e-05,7.17191]
[1779075070160,50.02,76841.55,0.0,0.90913,7e-05,7.16629]
[1779075073180,50.02,76853.96,0.0,0.91005,7e-05,7.11348]
[1779075074194,50.02,76857.84,0.0,0.91034,7e-05,7.0969]
[1779075076650,50.02,76850.47,0.0,0.9098,7e-05,7.12822]
[1779075082244,50.01,76850.67,0.0,0.90983,7e-05,7.12634]
[1779075087279,50.01,76851.25,0.0,0.90988,7e-05,7.12356]
[1779075092314,50.01,76851.64,0.0,0.90998,7e-05,7.11526]
[1779075097349,50.01,76850.45,0.0,0.9099,7e-05,7.11976]
[1779075102384,50.0,76849.65,0.0,0.90985,7e-05,7.12283]
[1779075107419,50.01,76849.54,0.0,0.90984,7e-05,7.12373]
[1779075112455,50.01,76830.49,0.0,0.9084,8e-05,7.20607]
[1779075113461,50.01,76823.63,0.0,0.90788,8e-05,7.23555]
[1779075114468,50.01,76818.19,0.0,0.90747,8e-05,7.25895]
[1779075115475,50.01,76810.19,0.0,0.90686,8e-05,7.29336]
[1779075116482,50.01,76806.17,0.0,0.90656,8e-05,7.31062]
[1779075119504,50.01,76800.1,0.0,0.9061,8e-05,7.33655]
[1779075120514,50.01,76794.7,0.0,0.90569,8e-05,7.35975]
[1779075121521,50.01,76789.64,0.0,0.9053,8e-05,7.38149]
[1779075122527,50.01,76782.37,0.0,0.90474,8e-05,7.4128]
[1779075123534,50.01,76777.55,0.0,0.90437,8e-05,7.43348]
[1779075125549,50.0,76772.34,0.0,0.90397,8e-05,7.45581]
[1779075127562,50.0,76764.66,0.0,0.90338,8e-05,7.4891]
[1779075132597,50.0,76754.6,0.0,0.90259,8e-05,7.53252]
[1779075133604,50.0,76747.48,0.0,0.90203,8e-05,7.5635]
[1779075134613,50.0,76744.54,0.0,0.9018,8e-05,7.57644]
[1779075140653,50.0,76743.34,0.0,0.9017,8e-05,7.58212]
[1779075143674,50.0,76733.55,0.0,0.90092,8e-05,7.62523]
[1779075144683,50.0,76729.48,0.0,0.90059,8e-05,7.64309]
[1779075148709,50.0,76735.23,0.0,0.90105,8e-05,7.61779]
[1779075153744,50.0,76738.32,0.0,0.90136,8e-05,7.5985]
[1779075155759,50.0,76744.15,0.0,0.90182,8e-05,7.57309]
[1779075159787,50.01,76737.01,0.0,0.90125,8e-05,7.60467]
[1779075160794,50.01,76733.2,0.0,0.90094,8e-05,7.62141]
[1779075161801,50.01,76742.94,0.0,0.90172,8e-05,7.57873]
[1779075162807,50.01,76747.85,0.0,0.90211,8e-05,7.55733]
[1779075164822,50.01,76754.52,0.0,0.90264,8e-05,7.52788]
[1779075166839,50.0,76762.09,0.0,0.90324,8e-05,7.4944]
[1779075167842,50.0,76770.2,0.0,0.90387,8e-05,7.45897]
[1779075168850,50.0,76772.52,0.0,0.90406,8e-05,7.44862]
[1779075173885,50.0,76775.31,0.0,0.9043,8e-05,7.43532]
[1779075177914,49.99,76773.75,0.0,0.90419,8e-05,7.44111]
[1779075182950,49.99,76770.88,0.0,0.90399,8e-05,7.45218]
[1779075187987,49.98,76772.82,0.0,0.90417,8e-05,7.44226]
[1779075193026,49.98,76771.53,0.0,0.9041,8e-05,7.44646]
[1779075198062,49.97,76772.72,0.0,0.90422,8e-05,7.43962]
[1779075203096,49.96,76772.66,0.0,0.90424,8e-05,7.43852]
[1779075208132,49.96,76772.61,0.0,0.90426,8e-05,7.43738]
[1779075213166,49.95,76778.46,0.0,0.9048,8e-05,7.40487]
[1779075218202,49.95,76776.24,0.0,0.90465,8e-05,7.41337]
[1779075221256,49.95,76782.96,0.0,0.90518,8e-05,7.38352]
[1779075222263,49.95,76790.09,0.0,0.90573,8e-05,7.35247]
[1779075227719,49.94,76792.42,0.0,0.90592,8e-05,7.34165]
[1779075233343,49.94,76793.01,0.0,0.90598,8e-05,7.33824]
[1779075238376,49.94,76792.72,0.0,0.90597,8e-05,7.33875]
[1779075243420,49.93,76792.57,0.0,0.90597,8e-05,7.33866]
[1779075248448,49.93,76792.87,0.0,0.90601,8e-05,7.33666]
[1779075253487,49.93,76793.36,0.0,0.90606,8e-05,7.33385]
[1779075257931,49.93,76801.8,0.0,0.90671,8e-05,7.29687]
[1779075261540,49.92,76796.05,0.0,0.90628,8e-05,7.32141]
[1779075263554,49.92,76794.54,0.0,0.90617,8e-05,7.32771]
[1779075268597,49.92,76798.44,0.0,0.90648,8e-05,7.31027]
[1779075272619,49.92,76804.49,0.0,0.90701,8e-05,7.27797]
[1779075274633,49.92,76809.45,0.0,0.90739,8e-05,7.25649]
[1779075276649,49.92,76816.01,0.0,0.90788,8e-05,7.22822]
[1779075278078,49.92,76833.67,0.0,0.90921,7e-05,7.15248]
[1779075278660,49.92,76833.67,0.0,0.90922,7e-05,7.15228]
[1779075279668,49.92,76840.2,0.0,0.90971,7e-05,7.12421]
[1779075280674,49.92,76840.02,0.0,0.90969,7e-05,7.12488]
[1779075285710,49.91,76846.74,0.0,0.91022,7e-05,7.09446]
[1779075290746,49.9,76842.07,0.0,0.9099,7e-05,7.11286]
[1779075295780,49.9,76839.49,0.0,0.90974,7e-05,7.12226]
[1779075297793,49.89,76834.65,0.0,0.90939,7e-05,7.14226]
[1779075299807,49.89,76829.08,0.0,0.90897,8e-05,7.16595]
[1779075303835,49.89,76820.59,0.0,0.90834,8e-05,7.20243]
[1779075305849,49.89,76814.69,0.0,0.90789,8e-05,7.22802]
[1779075307863,49.9,76810.7,0.0,0.90758,8e-05,7.24534]
[1779075308871,49.9,76801.77,0.0,0.9069,8e-05,7.28389]
[1779075309877,49.9,76801.39,0.0,0.90687,8e-05,7.28553]
[1779075314912,49.9,76797.39,0.0,0.90657,8e-05,7.30277]
[1779075319948,49.89,76794.94,0.0,0.90638,8e-05,7.31321]
[1779075324982,49.89,76796.7,0.0,0.90652,8e-05,7.30538]
[1779075330017,49.89,76795.15,0.0,0.90641,8e-05,7.31187]
[1779075335057,49.89,76795.15,0.0,0.90647,8e-05,7.30582]
[1779075338074,49.89,76793.53,0.0,0.90638,8e-05,7.31118]
[1779075343109,49.88,76800.01,0.0,0.90691,8e-05,7.28081]
[1779075348145,49.88,76802.07,0.0,0.90707,8e-05,7.27179]
[1779075353178,49.88,76800.54,0.0,0.90696,8e-05,7.27831]
[1779075358638,49.87,76801.45,0.0,0.90703,8e-05,7.27417]
[1779075364256,49.87,76799.35,0.0,0.90687,8e-05,7.28312]
[1779075368711,49.87,76805.01,0.0,0.9073,8e-05,7.25869]
[1779075374326,49.87,76802.79,0.0,0.90713,8e-05,7.26839]
[1779075379361,49.87,76807.08,0.0,0.90746,8e-05,7.24994]
[1779075384396,49.88,76806.47,0.0,0.90741,8e-05,7.2528]
[1779075386412,49.88,76817.73,0.0,0.90826,8e-05,7.20424]
[1779075387419,49.87,76825.14,0.0,0.90883,8e-05,7.17203]
[1779075388862,49.87,76828.97,0.0,0.90912,7e-05,7.15526]
[1779075394467,49.86,76834.9,0.0,0.90966,7e-05,7.12208]
[1779075395474,49.86,76842.37,0.0,0.91022,7e-05,7.08985]
[1779075396481,49.86,76850.26,0.0,0.91081,7e-05,7.05593]
[1779075397488,49.86,76851.79,0.0,0.91093,7e-05,7.04921]
[1779075400509,49.86,76862.33,0.0,0.91172,7e-05,7.00378]
[1779075401516,49.86,76869.51,0.0,0.91224,7e-05,6.97318]
[1779075402524,49.86,76871.11,0.0,0.91236,7e-05,6.9663]
[1779075406551,49.86,76864.05,0.0,0.91185,7e-05,6.99586]
[1779075411595,49.85,76866.1,0.0,0.91201,7e-05,6.98653]
[1779075414615,49.85,76859.3,0.0,0.91152,7e-05,7.01497]
[1779075417630,49.85,76851.46,0.0,0.91095,7e-05,7.04777]
[1779075422665,49.85,76852.38,0.0,0.91104,7e-05,7.04272]
[1779075427703,49.84,76858.16,0.0,0.91149,7e-05,7.01699]
[1779075432738,49.84,76858.16,0.0,0.9115,7e-05,7.01593]
[1779075435759,49.83,76851.83,0.0,0.91105,7e-05,7.04225]
[1779075440795,49.83,76852.92,0.0,0.91115,7e-05,7.03644]
[1779075445830,49.83,76850.33,0.0,0.91098,7e-05,7.04641]
[1779075450865,49.82,76854.64,0.0,0.91131,7e-05,7.02703]
[1779075455900,49.82,76853.0,0.0,0.91127,7e-05,7.02733]
[1779075460935,49.81,76854.75,0.0,0.91141,7e-05,7.01892]
[1779075465971,49.81,76853.4,0.0,0.91133,7e-05,7.0237]
[1779075467985,49.81,76845.39,0.0,0.91075,7e-05,7.0574]
[1779075471006,49.81,76839.3,0.0,0.91029,7e-05,7.08348]
[1779075476048,49.81,76834.38,0.0,0.90993,7e-05,7.10448]
[1779075478062,49.81,76826.84,0.0,0.90936,7e-05,7.13672]
[1779075483108,49.81,76828.98,0.0,0.90953,7e-05,7.12731]
[1779075488142,49.81,76827.74,0.0,0.90944,7e-05,7.13243]
[1779075493177,49.81,76830.77,0.0,0.90967,7e-05,7.11926]
[1779075498215,49.81,76833.04,0.0,0.90984,7e-05,7.10951]
[1779075503247,49.8,76837.9,0.0,0.91021,7e-05,7.08798]
[1779075508283,49.8,76832.6,0.0,0.90984,7e-05,7.10938]
[1779075510297,49.79,76831.76,0.0,0.90979,7e-05,7.11238]
[1779075515333,49.79,76827.97,0.0,0.90957,7e-05,7.12278]
[1779075520367,49.79,76826.31,0.0,0.90945,7e-05,7.12977]
[1779075525407,49.79,76830.4,0.0,0.90975,7e-05,7.11213]
[1779075530437,49.79,76826.06,0.0,0.90943,7e-05,7.13067]
[1779075535472,49.79,76824.47,0.0,0.90931,8e-05,7.13737]
[1779075540511,49.79,76823.15,0.0,0.90922,8e-05,7.14291]
[1779075542524,49.79,76814.87,0.0,0.90859,8e-05,7.17838]
[1779075544538,49.79,76805.13,0.0,0.90786,8e-05,7.22008]
[1779075550029,49.79,76805.1,0.0,0.90787,8e-05,7.21946]
[1779075553601,49.79,76810.45,0.0,0.90829,8e-05,7.19586]
[1779075558637,49.78,76810.07,0.0,0.90827,8e-05,7.19688]
[1779075563674,49.78,76809.32,0.0,0.90822,8e-05,7.19944]
[1779075568708,49.78,76807.58,0.0,0.9081,8e-05,7.20622]
[1779075573742,49.77,76810.82,0.0,0.90842,8e-05,7.18574]
[1779075576766,49.77,76814.7,0.0,0.90872,8e-05,7.1687]
[1779075580238,49.77,76822.05,0.0,0.90928,8e-05,7.13688]
[1779075582806,49.77,76830.16,0.0,0.90989,7e-05,7.10196]
[1779075583814,49.77,76832.98,0.0,0.9101,7e-05,7.08989]
[1779075588848,49.77,76836.62,0.0,0.91037,7e-05,7.07426]
[1779075593883,49.77,76842.63,0.0,0.91084,7e-05,7.04765]
[1779075598918,49.76,76842.38,0.0,0.91083,7e-05,7.04791]
[1779075603954,49.76,76840.45,0.0,0.9107,7e-05,7.05532]
[1779075608990,49.76,76838.7,0.0,0.91059,7e-05,7.06184]
[1779075614027,49.75,76840.43,0.0,0.91073,7e-05,7.05369]
[1779075619063,49.76,76841.3,0.0,0.91079,7e-05,7.05015]
[1779075624100,49.76,76839.46,0.0,0.91065,7e-05,7.05845]
[1779075628128,49.76,76834.01,0.0,0.91024,7e-05,7.08208]
[1779075631147,49.76,76827.41,0.0,0.90979,7e-05,7.10533]
[1779075636181,49.76,76829.36,0.0,0.90994,7e-05,7.09713]
[1779075641217,49.76,76827.3,0.0,0.90978,7e-05,7.10614]
[1779075647259,49.76,76834.12,0.0,0.91028,7e-05,7.07729]
[1779075649273,49.76,76828.64,0.0,0.90988,7e-05,7.10063]
[1779075651286,49.76,76825.31,0.0,0.90963,7e-05,7.11497]
[1779075656325,49.76,76824.24,0.0,0.90954,7e-05,7.11972]
[1779075661358,49.76,76823.77,0.0,0.90951,8e-05,7.12183]
[1779075666393,49.77,76818.81,0.0,0.90913,8e-05,7.14317]
[1779075670422,49.76,76824.36,0.0,0.90955,7e-05,7.11916]
[1779075674450,49.76,76832.46,0.0,0.91017,7e-05,7.08356]
[1779075676463,49.76,76836.48,0.0,0.91048,7e-05,7.066]
[1779075677470,49.76,76843.48,0.0,0.911,7e-05,7.03592]
[1779075678478,49.76,76847.06,0.0,0.91127,7e-05,7.02052]
[1779075680493,49.76,76848.12,0.0,0.91135,7e-05,7.0158]
[1779075685526,49.76,76845.88,0.0,0.9112,7e-05,7.02477]
[1779075691012,49.75,76849.63,0.0,0.91155,7e-05,7.00242]
[1779075696603,49.75,76851.92,0.0,0.91172,7e-05,6.9921]
[1779075701638,49.75,76855.81,0.0,0.91202,7e-05,6.97516]
[1779075706674,49.75,76860.76,0.0,0.91238,7e-05,6.95384]
[1779075711708,49.75,76864.07,0.0,0.91263,7e-05,6.9397]
[1779075716743,49.75,76863.6,0.0,0.9126,7e-05,6.94158]
[1779075721777,49.75,76868.0,0.0,0.91292,7e-05,6.92287]
[1779075723797,49.75,76874.38,0.0,0.91338,7e-05,6.89586]
[1779075725811,49.75,76878.52,0.0,0.91368,7e-05,6.87846]
[1779075728833,49.75,76872.22,0.0,0.91322,7e-05,6.90528]
[1779075732858,49.75,76863.41,0.0,0.91258,7e-05,6.94268]
[1779075733865,49.75,76859.78,0.0,0.91231,7e-05,6.95805]
[1779075735882,49.75,76857.2,0.0,0.91212,7e-05,6.96888]
[1779075741367,49.75,76859.31,0.0,0.91229,7e-05,6.95949]
[1779075743934,49.74,76865.95,0.0,0.91278,7e-05,6.93112]
[1779075748970,49.74,76866.82,0.0,0.91284,7e-05,6.92732]
[1779075754007,49.74,76863.84,0.0,0.91269,7e-05,6.93391]
[1779075756020,49.74,76858.83,0.0,0.91232,7e-05,6.95512]
[1779075761508,49.74,76852.3,0.0,0.91185,7e-05,6.98259]
[1779075764079,49.74,76851.94,0.0,0.91183,7e-05,6.98379]
[1779075769114,49.74,76855.62,0.0,0.91211,7e-05,6.96759]
[1779075774149,49.74,76856.3,0.0,0.91217,7e-05,6.96422]
[1779075776163,49.74,76866.06,0.0,0.91288,7e-05,6.92261]
[1779075781649,49.73,76862.58,0.0,0.91264,7e-05,6.93708]
[1779075787241,49.73,76863.42,0.0,0.9127,7e-05,6.9331]
[1779075792276,49.73,76862.62,0.0,0.91265,7e-05,6.93615]
[1779075797311,49.73,76860.52,0.0,0.91251,7e-05,6.9446]
[1779075802346,49.73,76863.25,0.0,0.91271,7e-05,6.9326]
[1779075807381,49.73,76863.88,0.0,0.91276,7e-05,6.92954]
[1779075812417,49.73,76868.7,0.0,0.91318,7e-05,6.90306]
[1779075815439,49.72,76876.87,0.0,0.91378,7e-05,6.8684]
[1779075817466,49.72,76879.25,0.0,0.91396,7e-05,6.85785]
[1779075822500,49.72,76879.11,0.0,0.91397,7e-05,6.8573]
[1779075826529,49.72,76886.28,0.0,0.9145,7e-05,6.82619]
[1779075828546,49.71,76888.32,0.0,0.91465,7e-05,6.81727]
[1779075833577,49.71,76892.31,0.0,0.91495,7e-05,6.79965]
[1779075838617,49.71,76897.69,0.0,0.91535,7e-05,6.77637]
[1779075843651,49.71,76898.9,0.0,0.91544,7e-05,6.7707]
[1779075848697,49.7,76898.02,0.0,0.91539,7e-05,6.7738]
[1779075853722,49.7,76901.99,0.0,0.91568,7e-05,6.7565]
[1779075855738,49.7,76909.85,0.0,0.91625,7e-05,6.72335]
[1779075856748,49.7,76916.22,0.0,0.9167,7e-05,6.69666]
[1779075857753,49.7,76918.24,0.0,0.91684,7e-05,6.68823]
[1779075862787,49.7,76918.38,0.0,0.91685,7e-05,6.6877]
[1779075864802,49.7,76926.27,0.0,0.9174,7e-05,6.65482]
[1779075865809,49.7,76931.23,0.0,0.91775,7e-05,6.63437]
[1779075870844,49.7,76934.03,0.0,0.91793,7e-05,6.62341]
[1779075875881,49.71,76930.54,0.0,0.91774,7e-05,6.63294]
[1779075880914,49.71,76935.16,0.0,0.91805,7e-05,6.61444]
[1779075885949,49.71,76937.07,0.0,0.91817,7e-05,6.60699]
[1779075890999,49.71,76944.75,0.0,0.91872,7e-05,6.57458]
[1779075892425,49.71,76952.05,0.0,0.91923,7e-05,6.54415]
[1779075894005,49.71,76950.58,0.0,0.91913,7e-05,6.55009]
[1779075898033,49.71,76937.96,0.0,0.91826,7e-05,6.60207]
[1779075899041,49.71,76937.07,0.0,0.9182,7e-05,6.60563]
[1779075904075,49.7,76935.01,0.0,0.91806,7e-05,6.61375]
[1779075909109,49.71,76930.13,0.0,0.91771,7e-05,6.63484]
[1779075914156,49.71,76925.08,0.0,0.91734,7e-05,6.65664]
[1779075918184,49.71,76918.18,0.0,0.91685,7e-05,6.68597]
[1779075920198,49.71,76911.28,0.0,0.91635,7e-05,6.71503]
[1779075922642,49.71,76913.66,0.0,0.91652,7e-05,6.70521]
[1779075928254,49.72,76907.25,0.0,0.91606,7e-05,6.73254]
[1779075931279,49.72,76912.27,0.0,0.91647,7e-05,6.70607]
[1779075936310,49.72,76913.0,0.0,0.91651,7e-05,6.70353]
[1779075941346,49.72,76911.41,0.0,0.91639,7e-05,6.71074]
[1779075946381,49.72,76909.09,0.0,0.91622,7e-05,6.72103]
[1779075948396,49.72,76903.34,0.0,0.91581,7e-05,6.7453]
[1779075953431,49.73,76903.63,0.0,0.91582,7e-05,6.7444]
[1779075958466,49.73,76905.48,0.0,0.91595,7e-05,6.73698]
[1779075962494,49.73,76912.39,0.0,0.91643,7e-05,6.70831]
[1779075963501,49.73,76919.29,0.0,0.91692,7e-05,6.67929]
[1779075964508,49.73,76921.51,0.0,0.91708,7e-05,6.66988]
[1779075969543,49.72,76925.78,0.0,0.91739,7e-05,6.65141]
[1779075974580,49.72,76928.37,0.0,0.91759,7e-05,6.64006]
[1779075979615,49.72,76926.65,0.0,0.91747,7e-05,6.64675]
[1779075982639,49.72,76918.19,0.0,0.91688,7e-05,6.68197]
[1779075983645,49.72,76913.7,0.0,0.91656,7e-05,6.70086]
[1779075987674,49.72,76907.03,0.0,0.91608,7e-05,6.72924]
[1779075989689,49.72,76904.66,0.0,0.91591,7e-05,6.73932]
[1779075994733,49.72,76904.24,0.0,0.91593,7e-05,6.7357]
[1779075999767,49.72,76901.95,0.0,0.91577,7e-05,6.74559]
[1779076004803,49.73,76898.44,0.0,0.91551,7e-05,6.76048]
[1779076009838,49.73,76900.11,0.0,0.91563,7e-05,6.75361]
[1779076014872,49.73,76900.75,0.0,0.91567,7e-05,6.7511]
[1779076019908,49.73,76900.02,0.0,0.91562,7e-05,6.75426]
[1779076021923,49.73,76889.42,0.0,0.91486,7e-05,6.79878]
[1779076022938,49.73,76889.21,0.0,0.91485,7e-05,6.7996]
[1779076027963,49.72,76885.28,0.0,0.91457,7e-05,6.81572]
[1779076031991,49.73,76890.18,0.0,0.91492,7e-05,6.7956]
[1779076033425,49.73,76898.93,0.0,0.91554,7e-05,6.75881]
[1779076039040,49.73,76901.47,0.0,0.91572,7e-05,6.74816]
[1779076042061,49.73,76896.22,0.0,0.91535,7e-05,6.77022]
[1779076047096,49.73,76893.4,0.0,0.91515,7e-05,6.78199]
[1779076048103,49.73,76887.19,0.0,0.9147,7e-05,6.80805]
[1779076053568,49.72,76888.18,0.0,0.91484,7e-05,6.79785]
[1779076059180,49.72,76887.96,0.0,0.91483,7e-05,6.79851]
[1779076063637,49.72,76878.97,0.0,0.91419,7e-05,6.83616]
[1779076069251,49.72,76880.46,0.0,0.9143,7e-05,6.82928]
[1779076071264,49.72,76886.01,0.0,0.9147,7e-05,6.806]
[1779076076299,49.72,76881.88,0.0,0.91439,7e-05,6.8244]
[1779076081335,49.73,76883.22,0.0,0.91447,7e-05,6.81937]
[1779076086369,49.73,76890.79,0.0,0.91503,7e-05,6.7871]
[1779076088384,49.73,76896.81,0.0,0.91546,7e-05,6.76175]
[1779076093857,49.73,76896.71,0.0,0.91545,7e-05,6.76214]
[1779076099461,49.73,76898.36,0.0,0.91557,7e-05,6.75511]
[1779076104496,49.73,76899.82,0.0,0.91567,7e-05,6.74898]
[1779076109531,49.72,76901.36,0.0,0.91578,7e-05,6.74251]
[1779076112552,49.72,76887.93,0.0,0.91489,7e-05,6.79315]
[1779076113998,49.72,76883.34,0.0,0.91456,7e-05,6.81239]
[1779076115575,49.72,76883.57,0.0,0.91458,7e-05,6.81118]
[1779076120610,49.72,76883.66,0.0,0.91459,7e-05,6.8102]
[1779076123629,49.72,76883.67,0.0,0.9146,7e-05,6.80984]
[1779076125644,49.72,76882.71,0.0,0.91454,7e-05,6.81368]
[1779076130678,49.72,76879.99,0.0,0.91435,7e-05,6.82433]
[1779076135713,49.71,76880.23,0.0,0.9144,7e-05,6.82125]
[1779076136720,49.71,76870.42,0.0,0.9137,7e-05,6.86226]
[1779076137728,49.7,76860.71,0.0,0.913,7e-05,6.90291]
[1779076138737,49.7,76858.8,0.0,0.91287,7e-05,6.91078]
[1779076143769,49.7,76861.65,0.0,0.91309,7e-05,6.89751]
[1779076144776,49.7,76867.41,0.0,0.91352,7e-05,6.87288]
[1779076145783,49.7,76868.37,0.0,0.91359,7e-05,6.86863]
[1779076150819,49.69,76870.41,0.0,0.91375,7e-05,6.85917]
[1779076155854,49.69,76873.72,0.0,0.91401,7e-05,6.84443]
[1779076160889,49.69,76874.6,0.0,0.91408,7e-05,6.84005]
[1779076165926,49.68,76873.64,0.0,0.91405,7e-05,6.84198]
[1779076170959,49.68,76875.16,0.0,0.91417,7e-05,6.83498]
[1779076175994,49.67,76876.88,0.0,0.91436,7e-05,6.82148]
[1779076181036,49.67,76875.49,0.0,0.91428,7e-05,6.82633]
[1779076183055,49.67,76881.72,0.0,0.91475,7e-05,6.79896]
[1779076184064,49.67,76895.09,0.0,0.91571,7e-05,6.74271]
[1779076185063,49.67,76895.49,0.0,0.91574,7e-05,6.74078]
[1779076190100,49.66,76896.67,0.0,0.91584,7e-05,6.73461]
[1779076195140,49.66,76900.11,0.0,0.91611,7e-05,6.71903]
[1779076200169,49.65,76899.37,0.0,0.91607,7e-05,6.72106]
[1779076204638,49.65,76907.68,0.0,0.91668,7e-05,6.68521]
[1779076207218,49.65,76910.2,0.0,0.91686,7e-05,6.67436]
[1779076211245,49.64,76908.11,0.0,0.91673,7e-05,6.6824]
[1779076219303,49.64,76911.9,0.0,0.91702,7e-05,6.66505]
[1779076221316,49.64,76904.73,0.0,0.91652,7e-05,6.69465]
[1779076226351,49.63,76902.5,0.0,0.91638,7e-05,6.70254]
[1779076231389,49.63,76903.45,0.0,0.91653,7e-05,6.69167]
[1779076236422,49.62,76903.88,0.0,0.91658,7e-05,6.68875]
[1779076237428,49.62,76896.18,0.0,0.91604,7e-05,6.72081]
[1779076238438,49.62,76889.45,0.0,0.91556,7e-05,6.74882]
[1779076239444,49.62,76889.1,0.0,0.91554,7e-05,6.74997]
[1779076243471,49.61,76884.6,0.0,0.91524,7e-05,6.76757]
[1779076246493,49.61,76893.72,0.0,0.91591,7e-05,6.72818]
[1779076247502,49.61,76895.35,0.0,0.91603,7e-05,6.72105]
[1779076252534,49.6,76898.74,0.0,0.9163,7e-05,6.70546]
[1779076257570,49.6,76896.78,0.0,0.91618,7e-05,6.71238]
[1779076262608,49.59,76896.0,0.0,0.91615,7e-05,6.71433]
[1779076267640,49.59,76900.14,0.0,0.91646,7e-05,6.69565]
[1779076269653,49.58,76905.27,0.0,0.91683,7e-05,6.67369]
[1779076273681,49.58,76899.04,0.0,0.91641,7e-05,6.69898]
[1779076278720,49.58,76905.94,0.0,0.91691,7e-05,6.66889]
[1779076281742,49.57,76909.39,0.0,0.91717,7e-05,6.65391]
[1779076286776,49.57,76912.25,0.0,0.91738,7e-05,6.64115]
[1779076291810,49.57,76911.29,0.0,0.91739,7e-05,6.63869]
[1779076296845,49.57,76908.49,0.0,0.9172,7e-05,6.64965]
[1779076301880,49.56,76908.01,0.0,0.91718,7e-05,6.65089]
[1779076306916,49.56,76906.54,0.0,0.91709,7e-05,6.65621]
[1779076308929,49.56,76898.29,0.0,0.91651,7e-05,6.69041]
[1779076309937,49.56,76893.69,0.0,0.91619,7e-05,6.70949]
[1779076311950,49.55,76885.65,0.0,0.91562,7e-05,6.74278]
[1779076312957,49.55,76883.0,0.0,0.91544,7e-05,6.75363]
[1779076317993,49.55,76884.28,0.0,0.91556,7e-05,6.74666]
[1779076320018,49.54,76876.92,0.0,0.91504,7e-05,6.77707]
[1779076321013,49.54,76876.04,0.0,0.91498,7e-05,6.78043]
[1779076325041,49.54,76866.49,0.0,0.91431,7e-05,6.81934]
[1779076327060,49.53,76856.74,0.0,0.91362,7e-05,6.85986]
[1779076328066,49.53,76840.33,0.0,0.91242,7e-05,6.92953]
[1779076329076,49.53,76836.19,0.0,0.91212,7e-05,6.9469]
[1779076331087,49.53,76830.06,0.0,0.91166,7e-05,6.97304]
[1779076332095,49.53,76826.15,0.0,0.91137,7e-05,6.98971]
[1779076335114,49.53,76820.69,0.0,0.91098,7e-05,7.01227]
[1779076338137,49.52,76814.62,0.0,0.91055,7e-05,7.0371]
[1779076343176,49.52,76820.11,0.0,0.911,7e-05,7.01135]
[1779076344183,49.51,76824.29,0.0,0.91131,7e-05,6.99303]
[1779076348213,49.5,76829.26,0.0,0.91173,7e-05,6.96909]
[1779076350227,49.5,76834.55,0.0,0.91214,7e-05,6.94521]
[1779076355692,49.48,76840.43,0.0,0.9127,7e-05,6.91083]
[1779076361307,49.47,76849.88,0.0,0.91344,7e-05,6.86787]
[1779076362316,49.47,76851.1,0.0,0.91354,7e-05,6.8622]
[1779076367366,49.46,76849.08,0.0,0.91343,7e-05,6.86844]
[1779076372402,49.45,76849.52,0.0,0.9135,7e-05,6.86416]
[1779076377435,49.44,76853.26,0.0,0.91381,7e-05,6.846]
[1779076382470,49.43,76854.54,0.0,0.91394,7e-05,6.83835]
[1779076387508,49.42,76850.17,0.0,0.91367,7e-05,6.85417]
[1779076392542,49.41,76851.93,0.0,0.91384,7e-05,6.84439]
[1779076394556,49.41,76857.43,0.0,0.91425,7e-05,6.82017]
[1779076399592,49.4,76855.33,0.0,0.91413,7e-05,6.82705]
[1779076404626,49.4,76858.75,0.0,0.91442,7e-05,6.8105]
[1779076409661,49.39,76860.02,0.0,0.91454,7e-05,6.80323]
[1779076414696,49.38,76860.09,0.0,0.91464,7e-05,6.79539]
[1779076419733,49.37,76860.39,0.0,0.91469,7e-05,6.79237]
[1779076423759,49.37,76867.92,0.0,0.91526,7e-05,6.75913]
[1779076426192,49.37,76869.77,0.0,0.9154,7e-05,6.75074]
[1779076431817,49.36,76868.66,0.0,0.91535,7e-05,6.75379]
[1779076436854,49.35,76867.56,0.0,0.91529,7e-05,6.75708]
[1779076441888,49.35,76861.54,0.0,0.91488,7e-05,6.78123]
[1779076443902,49.35,76857.44,0.0,0.91459,7e-05,6.79799]
[1779076446332,49.34,76852.29,0.0,0.91423,7e-05,6.81921]
[1779076451959,49.34,76853.38,0.0,0.91434,7e-05,6.81242]
[1779076456993,49.33,76854.01,0.0,0.91442,7e-05,6.808]
[1779076462036,49.32,76849.57,0.0,0.91412,7e-05,6.82516]
[1779076467066,49.31,76846.12,0.0,0.9139,7e-05,6.83801]
[1779076472101,49.31,76844.64,0.0,0.91389,7e-05,6.83662]
[1779076477137,49.3,76839.48,0.0,0.91354,7e-05,6.85665]
[1779076479151,49.3,76834.56,0.0,0.9132,7e-05,6.8768]
[1779076484185,49.29,76838.3,0.0,0.91351,7e-05,6.85869]
[1779076489221,49.28,76839.81,0.0,0.91365,7e-05,6.85026]
[1779076494256,49.27,76840.77,0.0,0.91376,7e-05,6.8442]
[1779076498283,49.27,76834.93,0.0,0.91335,7e-05,6.86759]
[1779076503318,49.26,76841.66,0.0,0.91388,7e-05,6.83682]
[1779076510369,49.25,76844.91,0.0,0.91416,7e-05,6.82044]
[1779076511374,49.25,76839.73,0.0,0.91379,7e-05,6.84218]
[1779076512382,49.24,76834.03,0.0,0.91338,7e-05,6.86615]
[1779076514396,49.24,76828.72,0.0,0.913,7e-05,6.88803]
[1779076519431,49.23,76831.95,0.0,0.91327,7e-05,6.87198]
[1779076524466,49.22,76831.91,0.0,0.91331,7e-05,6.87011]
[1779076529501,49.22,76831.69,0.0,0.91332,7e-05,6.86898]
[1779076534537,49.21,76835.46,0.0,0.9137,7e-05,6.84507]
[1779076539572,49.2,76833.94,0.0,0.91362,7e-05,6.84967]
[1779076544608,49.19,76833.24,0.0,0.9136,7e-05,6.85073]
[1779076549642,49.18,76832.37,0.0,0.91357,7e-05,6.85217]
[1779076554677,49.18,76832.0,0.0,0.91357,7e-05,6.85223]
[1779076559718,49.17,76831.49,0.0,0.91357,7e-05,6.85212]
[1779076567179,49.16,76831.33,0.0,0.91361,7e-05,6.85017]
[1779076572806,49.15,76818.58,0.0,0.9127,7e-05,6.90286]
[1779076573812,49.15,76814.53,0.0,0.91239,7e-05,6.92039]
[1779076578848,49.14,76816.41,0.0,0.91257,7e-05,6.9099]
[1779076583884,49.13,76818.19,0.0,0.91275,7e-05,6.89987]
[1779076589925,49.12,76821.61,0.0,0.91305,7e-05,6.88246]
[1779076593958,49.11,76827.7,0.0,0.91359,7e-05,6.84885]
[1779076595967,49.11,76831.71,0.0,0.9139,7e-05,6.83092]
[1779076601002,49.1,76830.37,0.0,0.91383,7e-05,6.83485]
[1779076606037,49.1,76830.22,0.0,0.91385,7e-05,6.83374]
[1779076611073,49.09,76830.66,0.0,0.91391,7e-05,6.83012]
[1779076614093,49.09,76823.84,0.0,0.91342,7e-05,6.85832]
[1779076617532,49.08,76832.84,0.0,0.91411,7e-05,6.81862]
[1779076619128,49.08,76833.74,0.0,0.91418,7e-05,6.81408]
[1779076624162,49.07,76832.82,0.0,0.91414,7e-05,6.81646]
[1779076629198,49.07,76832.07,0.0,0.91411,7e-05,6.81813]
[1779076634233,49.06,76830.88,0.0,0.91405,7e-05,6.82173]
[1779076639268,49.06,76829.79,0.0,0.914,7e-05,6.82492]
[1779076644303,49.05,76830.14,0.0,0.91405,7e-05,6.82196]
[1779076649338,49.04,76830.34,0.0,0.91408,7e-05,6.81968]
[1779076654373,49.04,76834.05,0.0,0.91444,7e-05,6.79671]
[1779076659409,49.03,76833.3,0.0,0.91441,7e-05,6.7987]
[1779076662430,49.03,76840.05,0.0,0.91491,7e-05,6.76918]
[1779076667465,49.03,76841.75,0.0,0.91505,7e-05,6.76094]
[1779076672500,49.02,76844.03,0.0,0.91524,7e-05,6.75027]
[1779076677535,49.02,76846.71,0.0,0.91545,7e-05,6.73797]
[1779076682573,49.02,76846.55,0.0,0.91545,7e-05,6.73784]
[1779076687609,49.01,76846.06,0.0,0.91543,7e-05,6.73905]
[1779076692640,49.01,76848.81,0.0,0.91564,7e-05,6.72647]
[1779076698094,49.01,76849.2,0.0,0.91569,7e-05,6.72385]
[1779076703720,49.0,76850.57,0.0,0.9158,7e-05,6.71723]
[1779076708164,49.0,76862.74,0.0,0.91669,7e-05,6.66481]
[1779076709762,49.0,76866.63,0.0,0.91697,7e-05,6.64825]
[1779076713790,49.0,76877.63,0.0,0.91782,7e-05,6.59589]
[1779076714797,49.0,76879.53,0.0,0.91796,7e-05,6.5879]
[1779076718234,49.0,76884.67,0.0,0.91832,7e-05,6.56615]
[1779076723861,49.0,76884.3,0.0,0.9183,7e-05,6.56745]
[1779076728895,49.0,76885.19,0.0,0.91837,7e-05,6.56362]
[1779076733930,48.99,76883.58,0.0,0.91827,7e-05,6.56943]
[1779076738965,48.99,76887.25,0.0,0.91853,7e-05,6.55389]
[1779076744003,48.99,76888.99,0.0,0.91867,7e-05,6.54564]
[1779076749035,48.99,76890.17,0.0,0.91877,7e-05,6.53941]
[1779076754070,48.98,76891.8,0.0,0.9189,7e-05,6.5316]
[1779076759115,48.98,76889.15,0.0,0.91873,7e-05,6.54207]
[1779076760126,48.98,76875.56,0.0,0.91776,7e-05,6.59935]
[1779076761131,48.98,76872.67,0.0,0.91756,7e-05,6.61148]
[1779076763145,48.98,76862.0,0.0,0.9168,7e-05,6.65645]
[1779076764154,48.98,76861.76,0.0,0.91678,7e-05,6.65731]
[1779076769187,48.97,76859.46,0.0,0.91663,7e-05,6.6663]
[1779076774222,48.97,76859.03,0.0,0.91667,7e-05,6.66168]
[1779076779262,48.97,76859.97,0.0,0.91675,7e-05,6.65704]
[1779076784292,48.97,76858.12,0.0,0.91663,7e-05,6.66429]
[1779076789328,48.96,76859.16,0.0,0.91671,7e-05,6.65928]
[1779076794363,48.96,76857.27,0.0,0.91658,7e-05,6.66671]
[1779076799403,48.96,76857.47,0.0,0.91661,7e-05,6.66521]
[1779076804434,48.96,76852.27,0.0,0.91625,7e-05,6.68663]
[1779076806447,48.96,76859.62,0.0,0.91678,7e-05,6.65512]
[1779076807457,48.96,76862.21,0.0,0.91697,7e-05,6.64403]
[1779076812493,48.95,76867.62,0.0,0.91736,7e-05,6.62074]
[1779076814504,48.95,76871.25,0.0,0.91762,7e-05,6.60534]
[1779076819538,48.95,76871.7,0.0,0.91766,7e-05,6.60337]
[1779076822559,48.95,76877.33,0.0,0.91806,7e-05,6.57959]
[1779076827594,48.95,76874.45,0.0,0.91785,7e-05,6.59187]
[1779076832630,48.95,76881.23,0.0,0.91839,7e-05,6.55764]
[1779076837664,48.95,76879.99,0.0,0.91832,7e-05,6.56224]
[1779076842700,48.95,76879.7,0.0,0.9183,7e-05,6.56341]
[1779076847734,48.95,76874.33,0.0,0.91791,7e-05,6.58628]
[1779076850756,48.95,76866.68,0.0,0.91736,7e-05,6.61867]
[1779076855790,48.95,76866.99,0.0,0.91739,7e-05,6.61723]
[1779076856802,48.95,76873.62,0.0,0.91786,7e-05,6.58919]
[1779076857805,48.95,76873.98,0.0,0.91789,7e-05,6.5877]
[1779076862839,48.95,76874.9,0.0,0.91795,7e-05,6.58395]
[1779076867874,48.95,76872.73,0.0,0.91779,7e-05,6.59323]
[1779076872910,48.95,76876.26,0.0,0.91805,7e-05,6.57832]
[1779076875930,48.95,76883.84,0.0,0.91858,7e-05,6.54639]
[1779076879361,48.95,76887.14,0.0,0.91882,7e-05,6.53212]
[1779076884994,48.95,76884.76,0.0,0.91867,7e-05,6.54096]
[1779076889430,48.94,76891.87,0.0,0.91922,7e-05,6.50869]
[1779076895069,48.93,76893.98,0.0,0.91945,7e-05,6.49245]
[1779076897079,48.93,76899.31,0.0,0.91984,7e-05,6.46924]
[1779076901108,48.92,76904.49,0.0,0.92023,7e-05,6.44597]
[1779076906142,48.91,76907.6,0.0,0.92048,7e-05,6.4312]
[1779076907150,48.91,76909.84,0.0,0.92064,7e-05,6.42154]
[1779076911178,48.91,76897.99,0.0,0.91983,7e-05,6.46993]
[1779076912185,48.91,76895.67,0.0,0.91967,7e-05,6.4793]
[1779076914198,48.91,76889.1,0.0,0.91921,7e-05,6.50665]
[1779076917219,48.91,76873.17,0.0,0.91808,7e-05,6.57377]
[1779076918226,48.91,76863.17,0.0,0.91737,7e-05,6.61608]
[1779076919643,48.91,76864.34,0.0,0.91745,7e-05,6.61107]
[1779076925275,48.9,76861.4,0.0,0.91725,7e-05,6.62325]
[1779076930310,48.9,76858.46,0.0,0.91704,7e-05,6.63553]
[1779076934338,48.9,76864.91,0.0,0.91751,7e-05,6.60799]
[1779076939830,48.9,76866.43,0.0,0.91762,7e-05,6.60148]
[1779076945415,48.9,76865.78,0.0,0.91757,7e-05,6.60428]
[1779076950450,48.9,76864.06,0.0,0.91744,7e-05,6.61158]
[1779076955485,48.9,76863.56,0.0,0.91747,7e-05,6.60803]
[1779076959513,48.9,76870.07,0.0,0.91793,7e-05,6.58056]
[1779076960520,48.9,76874.73,0.0,0.91827,7e-05,6.56093]
[1779076962534,48.9,76875.61,0.0,0.91833,7e-05,6.5574]
[1779076970598,48.91,76876.39,0.0,0.91837,7e-05,6.55485]
[1779076975633,48.91,76871.5,0.0,0.91801,7e-05,6.57598]
[1779076977647,48.91,76870.28,0.0,0.91792,7e-05,6.58125]
[1779076982682,48.91,76871.56,0.0,0.91801,7e-05,6.57614]
[1779076987717,48.91,76873.43,0.0,0.91814,7e-05,6.56854]
[1779076992752,48.91,76879.88,0.0,0.91859,7e-05,6.54169]
[1779076999801,48.92,76875.97,0.0,0.9183,7e-05,6.55883]
[1779077003830,48.92,76868.47,0.0,0.91776,7e-05,6.59077]
[1779077008865,48.92,76865.12,0.0,0.91752,7e-05,6.60506]
[1779077013899,48.92,76865.33,0.0,0.9176,7e-05,6.59855]
[1779077018935,48.92,76856.74,0.0,0.91698,7e-05,6.63505]
[1779077023969,48.92,76858.11,0.0,0.91708,7e-05,6.6291]
[1779077029006,48.92,76850.59,0.0,0.91654,7e-05,6.66089]
[1779077034039,48.92,76852.24,0.0,0.91666,7e-05,6.65355]
[1779077039074,48.91,76853.21,0.0,0.91674,7e-05,6.6491]
[1779077044108,48.91,76853.93,0.0,0.9168,7e-05,6.64574]
[1779077049145,48.91,76856.12,0.0,0.91696,7e-05,6.63613]
[1779077054181,48.91,76857.29,0.0,0.91705,7e-05,6.63085]
[1779077059215,48.91,76858.45,0.0,0.91714,7e-05,6.62568]
[1779077064250,48.91,76858.79,0.0,0.91717,7e-05,6.62399]
[1779077069285,48.91,76858.61,0.0,0.91716,7e-05,6.6245]
[1779077074320,48.91,76860.15,0.0,0.91733,7e-05,6.61203]
[1779077079355,48.91,76860.97,0.0,0.9174,7e-05,6.60837]
[1779077084390,48.91,76861.02,0.0,0.9174,7e-05,6.60799]
[1779077089425,48.91,76861.54,0.0,0.91744,7e-05,6.60563]
[1779077094460,48.9,76859.82,0.0,0.91732,7e-05,6.61276]
[1779077099495,48.9,76858.1,0.0,0.9172,7e-05,6.6199]
[1779077104533,48.9,76856.12,0.0,0.91706,7e-05,6.62814]
[1779077109567,48.9,76853.31,0.0,0.91686,7e-05,6.63994]
[1779077111029,48.9,76865.11,0.0,0.91771,7e-05,6.5899]
[1779077112590,48.9,76870.17,0.0,0.91808,7e-05,6.56795]
[1779077117625,48.9,76870.35,0.0,0.91811,7e-05,6.56611]
[1779077122663,48.89,76870.93,0.0,0.91816,7e-05,6.5631]
[1779077127697,48.9,76873.45,0.0,0.91833,7e-05,6.55284]
[1779077132735,48.9,76874.28,0.0,0.91845,7e-05,6.54406]
[1779077134749,48.9,76868.89,0.0,0.91806,7e-05,6.56697]
[1779077138777,48.9,76863.04,0.0,0.91764,7e-05,6.59189]
[1779077143813,48.9,76868.04,0.0,0.91799,7e-05,6.57088]
[1779077148848,48.9,76869.49,0.0,0.9181,7e-05,6.56475]
[1779077153882,48.9,76873.92,0.0,0.91841,7e-05,6.54641]
[1779077158917,48.9,76874.63,0.0,0.91845,7e-05,6.5438]
[1779077163954,48.9,76878.83,0.0,0.91874,7e-05,6.52649]
[1779077166975,48.9,76891.76,0.0,0.91965,7e-05,6.47247]
[1779077167982,48.9,76899.27,0.0,0.92018,7e-05,6.4409]
[1779077168996,48.9,76899.07,0.0,0.92017,7e-05,6.44167]
[1779077174024,48.9,76898.29,0.0,0.92012,7e-05,6.44458]
[1779077179059,48.9,76899.01,0.0,0.92017,7e-05,6.44131]
[1779077183087,48.9,76897.09,0.0,0.92003,7e-05,6.45]
[1779077186109,48.91,76891.94,0.0,0.91966,7e-05,6.47224]
[1779077187115,48.91,76886.04,0.0,0.91924,7e-05,6.49719]
[1779077192150,48.91,76886.36,0.0,0.91932,7e-05,6.49009]
[1779077197184,48.91,76889.12,0.0,0.91952,7e-05,6.47801]
[1779077200209,48.9,76883.16,0.0,0.91911,7e-05,6.50274]
[1779077201671,48.9,76877.19,0.0,0.91869,7e-05,6.52756]
[1779077207255,48.9,76873.68,0.0,0.91846,7e-05,6.54138]
[1779077212290,48.9,76876.72,0.0,0.91869,7e-05,6.52761]
[1779077217328,48.9,76873.86,0.0,0.91848,7e-05,6.53982]
[1779077219339,48.9,76866.44,0.0,0.91796,7e-05,6.57099]
[1779077221812,48.9,76864.28,0.0,0.9178,7e-05,6.58019]
[1779077224380,48.89,76873.46,0.0,0.91846,7e-05,6.54097]
[1779077229410,48.89,76878.76,0.0,0.91885,7e-05,6.51785]
[1779077230419,48.89,76882.96,0.0,0.91916,7e-05,6.49984]
[1779077237466,48.89,76887.75,0.0,0.91951,7e-05,6.47875]
[1779077242502,48.88,76890.28,0.0,0.9197,7e-05,6.46749]
[1779077246530,48.88,76884.37,0.0,0.91929,7e-05,6.49181]
[1779077248544,48.88,76879.93,0.0,0.91898,7e-05,6.51013]
[1779077253581,48.88,76878.83,0.0,0.91898,7e-05,6.50813]
[1779077258615,48.87,76879.13,0.0,0.91902,7e-05,6.50593]
[1779077265667,48.87,76879.82,0.0,0.91909,7e-05,6.50171]
[1779077266674,48.87,76885.81,0.0,0.91952,7e-05,6.47634]
[1779077267681,48.87,76889.82,0.0,0.9198,7e-05,6.45936]
[1779077272161,48.86,76882.09,0.0,0.91926,7e-05,6.49131]
[1779077275736,48.86,76880.05,0.0,0.91913,7e-05,6.49925]
[1779077279765,48.87,76872.12,0.0,0.91855,7e-05,6.53374]
[1779077282785,48.87,76871.91,0.0,0.91852,7e-05,6.53573]
[1779077287820,48.88,76872.06,0.0,0.91849,7e-05,6.53722]
[1779077292855,48.89,76870.16,0.0,0.91831,7e-05,6.54788]
[1779077297891,48.9,76871.7,0.0,0.91838,7e-05,6.54402]
[1779077302932,48.91,76877.91,0.0,0.91878,7e-05,6.52046]
[1779077306956,48.92,76878.32,0.0,0.91877,7e-05,6.52101]
[1779077311990,48.93,76878.25,0.0,0.91878,7e-05,6.51839]
[1779077317025,48.94,76882.24,0.0,0.91901,7e-05,6.50451]
[1779077322060,48.95,76882.74,0.0,0.919,7e-05,6.50541]
[1779077327096,48.96,76885.15,0.0,0.91913,7e-05,6.49775]
[1779077329111,48.98,76892.7,0.0,0.91958,7e-05,6.47105]
[1779077331124,49.02,76885.81,0.0,0.91895,7e-05,6.50902]
[1779077336157,49.02,76887.09,0.0,0.919,7e-05,6.50573]
[1779077341193,49.03,76885.53,0.0,0.91886,7e-05,6.51438]
[1779077346229,49.04,76880.19,0.0,0.91844,7e-05,6.53885]
[1779077351263,49.05,76879.8,0.0,0.91839,7e-05,6.54238]
[1779077356298,49.06,76881.0,0.0,0.91844,7e-05,6.53922]
[1779077361333,49.06,76886.51,0.0,0.9188,7e-05,6.51801]
[1779077366368,49.07,76889.85,0.0,0.919,7e-05,6.50607]
[1779077371403,49.11,76890.17,0.0,0.91892,7e-05,6.50894]
[1779077376438,49.12,76889.17,0.0,0.91882,7e-05,6.5152]
[1779077381473,49.13,76892.74,0.0,0.91903,7e-05,6.50231]
[1779077386508,49.17,76901.22,0.0,0.91947,7e-05,6.47673]
[1779077387515,49.18,76906.19,0.0,0.91974,7e-05,6.46062]
[1779077388521,49.2,76913.36,0.0,0.92016,7e-05,6.43564]
[1779077389529,49.22,76913.28,0.0,0.92007,7e-05,6.44123]
[1779077394565,49.36,76914.07,0.0,0.91955,7e-05,6.47282]
[1779077400612,49.46,76916.97,0.0,0.91933,7e-05,6.48653]
[1779077404637,49.47,76922.99,0.0,0.91972,7e-05,6.46322]
[1779077407656,49.47,76930.0,0.0,0.9202,7e-05,6.4347]
[1779077413169,49.48,76926.97,0.0,0.91997,7e-05,6.44823]
[1779077417731,49.48,76920.66,0.0,0.91952,7e-05,6.47527]
[1779077423239,49.48,76908.41,0.0,0.91865,7e-05,6.52715]
[1779077423778,49.49,76908.41,0.0,0.91864,7e-05,6.52752]
[1779077428809,49.49,76906.48,0.0,0.91848,7e-05,6.53721]
[1779077433845,49.5,76906.51,0.0,0.91851,7e-05,6.53301]
[1779077438879,49.51,76906.15,0.0,0.91846,7e-05,6.53616]
[1779077443914,49.51,76906.06,0.0,0.91843,7e-05,6.53818]
[1779077448949,49.52,76905.85,0.0,0.91839,7e-05,6.54068]
[1779077450969,49.52,76899.56,0.0,0.91793,7e-05,6.56754]
[1779077451976,49.52,76896.6,0.0,0.91772,7e-05,6.58018]
[1779077457009,49.53,76897.08,0.0,0.91773,7e-05,6.57954]
[1779077461039,49.53,76888.85,0.0,0.91713,7e-05,6.61505]
[1779077462047,49.53,76887.06,0.0,0.917,7e-05,6.62278]
[1779077467082,49.54,76886.79,0.0,0.91696,7e-05,6.62499]
[1779077472122,49.54,76885.83,0.0,0.91687,7e-05,6.63007]
[1779077477153,49.54,76882.81,0.0,0.91664,7e-05,6.64373]
[1779077482187,49.55,76878.4,0.0,0.91631,7e-05,6.66311]
[1779077488236,49.55,76878.26,0.0,0.91628,7e-05,6.66462]
[1779077493266,49.56,76877.06,0.0,0.91625,7e-05,6.66469]
[1779077498301,49.56,76876.16,0.0,0.91617,7e-05,6.66925]
[1779077503336,49.56,76877.68,0.0,0.91627,7e-05,6.66365]
[1779077509378,49.56,76874.19,0.0,0.916,7e-05,6.67916]
[1779077511393,49.57,76882.33,0.0,0.91658,7e-05,6.64525]
[1779077512401,49.57,76889.16,0.0,0.91706,7e-05,6.61682]
[1779077513407,49.57,76889.38,0.0,0.91708,7e-05,6.61613]
[1779077518445,49.57,76899.38,0.0,0.91777,7e-05,6.57559]
[1779077520465,49.57,76902.6,0.0,0.91798,7e-05,6.56278]
[1779077525491,49.58,76902.61,0.0,0.91796,7e-05,6.56426]
[1779077529518,49.59,76907.84,0.0,0.91831,7e-05,6.54373]
[1779077532543,49.59,76901.48,0.0,0.91784,7e-05,6.57118]
[1779077534553,49.59,76900.37,0.0,0.91775,7e-05,6.57637]
[1779077539596,49.6,76901.37,0.0,0.9178,7e-05,6.57357]
[1779077544633,49.6,76899.43,0.0,0.91764,7e-05,6.583]
[1779077549669,49.61,76900.76,0.0,0.91771,7e-05,6.57876]
[1779077554703,49.61,76901.45,0.0,0.9178,7e-05,6.57149]
[1779077559742,49.62,76905.84,0.0,0.91809,7e-05,6.5546]
[1779077564776,49.63,76905.87,0.0,0.91806,7e-05,6.55629]
[1779077569810,49.63,76903.29,0.0,0.91786,7e-05,6.56849]
[1779077574844,49.64,76903.44,0.0,0.91784,7e-05,6.56925]
[1779077579880,49.64,76903.4,0.0,0.91782,7e-05,6.57079]
[1779077584916,49.65,76903.51,0.0,0.9178,7e-05,6.5717]
[1779077589955,49.65,76907.5,0.0,0.91806,7e-05,6.55646]
[1779077594459,49.66,76917.27,0.0,0.91873,7e-05,6.51706]
[1779077595993,49.66,76918.03,0.0,0.91877,7e-05,6.51458]
[1779077601038,49.67,76921.58,0.0,0.91899,7e-05,6.50167]
[1779077606072,49.68,76924.45,0.0,0.91916,7e-05,6.4916]
[1779077609093,49.68,76930.16,0.0,0.91954,7e-05,6.46909]
[1779077614600,49.69,76932.88,0.0,0.91975,7e-05,6.45415]
[1779077619187,49.7,76939.62,0.0,0.92019,7e-05,6.42837]
[1779077621210,49.7,76941.89,0.0,0.92033,7e-05,6.4199]
[1779077626235,49.71,76941.18,0.0,0.92024,7e-05,6.42502]
[1779077631271,49.72,76942.23,0.0,0.92028,7e-05,6.42291]
[1779077636308,49.73,76940.57,0.0,0.92013,7e-05,6.432]
[1779077641340,49.73,76939.42,0.0,0.92001,7e-05,6.43892]
[1779077645375,49.74,76944.87,0.0,0.92037,7e-05,6.41742]
[1779077649396,49.74,76957.56,0.0,0.92122,7e-05,6.36669]
[1779077650404,49.74,76966.31,0.0,0.92182,7e-05,6.33093]
[1779077651410,49.74,76968.0,0.0,0.92193,7e-05,6.32436]
[1779077655440,49.75,76962.32,0.0,0.92152,7e-05,6.34879]
[1779077660473,49.76,76959.66,0.0,0.92132,7e-05,6.36116]
[1779077665509,49.76,76959.2,0.0,0.92125,7e-05,6.36484]
[1779077668539,49.77,76952.54,0.0,0.92077,7e-05,6.39385]
[1779077673572,49.77,76954.01,0.0,0.92091,7e-05,6.3835]
[1779077678607,49.78,76948.62,0.0,0.92052,7e-05,6.40685]
[1779077683641,49.78,76949.86,0.0,0.92059,7e-05,6.40296]
[1779077688677,49.79,76947.03,0.0,0.92037,7e-05,6.41585]
[1779077693711,49.79,76942.18,0.0,0.92002,7e-05,6.43707]
[1779077698748,49.8,76939.88,0.0,0.91984,7e-05,6.44767]
[1779077703781,49.8,76934.93,0.0,0.91948,7e-05,6.46914]
[1779077708816,49.81,76935.75,0.0,0.91952,7e-05,6.46675]
[1779077713851,49.81,76938.15,0.0,0.91967,7e-05,6.4578]
[1779077718885,49.82,76932.72,0.0,0.91928,7e-05,6.48113]
[1779077723921,49.82,76929.48,0.0,0.91904,7e-05,6.49528]
[1779077728956,49.82,76929.68,0.0,0.91905,7e-05,6.49499]
[1779077733991,49.82,76932.56,0.0,0.9193,7e-05,6.47794]
[1779077739030,49.82,76933.08,0.0,0.91933,7e-05,6.47635]
[1779077743054,49.83,76938.99,0.0,0.91973,7e-05,6.45249]
[1779077748091,49.83,76939.85,0.0,0.91977,7e-05,6.44966]
[1779077750103,49.83,76945.37,0.0,0.92015,7e-05,6.42726]
[1779077751110,49.83,76950.44,0.0,0.9205,7e-05,6.40664]
[1779077756146,49.84,76950.39,0.0,0.92048,7e-05,6.40784]
[1779077758160,49.84,76944.98,0.0,0.9201,7e-05,6.43042]
[1779077763196,49.84,76951.74,0.0,0.92055,7e-05,6.4035]
[1779077765659,49.84,76950.68,0.0,0.92047,7e-05,6.40824]
[1779077771251,49.85,76948.76,0.0,0.92032,7e-05,6.41727]
[1779077776286,49.85,76952.16,0.0,0.92054,7e-05,6.40424]
[1779077781321,49.85,76952.68,0.0,0.92056,7e-05,6.40316]
[1779077786356,49.86,76950.95,0.0,0.92042,7e-05,6.41128]
[1779077791391,49.86,76949.04,0.0,0.92033,7e-05,6.41443]
[1779077796427,49.87,76945.79,0.0,0.92009,7e-05,6.42873]
[1779077801461,49.87,76942.99,0.0,0.91989,7e-05,6.44111]
[1779077806500,49.87,76939.8,0.0,0.91966,7e-05,6.45495]
[1779077808516,49.87,76923.91,0.0,0.91855,7e-05,6.52072]
[1779077809523,49.87,76911.73,0.0,0.91769,7e-05,6.57114]
[1779077810530,49.87,76907.29,0.0,0.91738,7e-05,6.5898]
[1779077815565,49.88,76910.06,0.0,0.91755,7e-05,6.57932]
[1779077818587,49.88,76914.65,0.0,0.91787,7e-05,6.561]
[1779077823622,49.89,76916.97,0.0,0.91801,7e-05,6.55263]
[1779077828657,49.89,76918.45,0.0,0.91809,7e-05,6.5477]
[1779077833691,49.9,76917.44,0.0,0.918,7e-05,6.55312]
[1779077838727,49.9,76916.2,0.0,0.91789,7e-05,6.55943]
[1779077843763,49.91,76916.63,0.0,0.9179,7e-05,6.55883]
[1779077848800,49.91,76915.64,0.0,0.91782,7e-05,6.564]
[1779077853834,49.91,76917.06,0.0,0.91796,7e-05,6.55349]
[1779077858872,49.92,76918.06,0.0,0.91801,7e-05,6.55045]
[1779077863928,49.92,76918.76,0.0,0.91804,7e-05,6.54864]
[1779077868951,49.93,76919.63,0.0,0.91809,7e-05,6.54611]
[1779077873986,49.93,76919.68,0.0,0.91807,7e-05,6.54696]
[1779077876430,49.93,76905.31,0.0,0.91705,7e-05,6.60709]
[1779077878014,49.93,76905.24,0.0,0.91704,7e-05,6.6075]
[1779077883051,49.94,76902.37,0.0,0.91683,7e-05,6.61998]
[1779077888088,49.94,76901.62,0.0,0.91677,7e-05,6.62369]
[1779077893123,49.94,76902.82,0.0,0.91685,7e-05,6.61919]
[1779077898159,49.94,76903.73,0.0,0.9169,7e-05,6.61588]
[1779077901179,49.94,76893.04,0.0,0.91614,7e-05,6.66064]
[1779077902186,49.94,76887.74,0.0,0.91576,7e-05,6.68278]
[1779077907223,49.94,76885.77,0.0,0.91562,7e-05,6.69098]
[1779077911250,49.94,76880.56,0.0,0.91531,7e-05,6.70704]
[1779077916730,49.94,76881.55,0.0,0.91538,7e-05,6.70286]
[1779077918307,49.94,76880.53,0.0,0.9153,7e-05,6.70716]
[1779077923334,49.94,76883.8,0.0,0.91554,7e-05,6.69364]
[1779077928368,49.95,76882.65,0.0,0.91545,7e-05,6.69861]
[1779077930383,49.95,76888.66,0.0,0.91588,7e-05,6.67359]
[1779077932396,49.95,76894.71,0.0,0.91631,7e-05,6.64855]
[1779077937432,49.95,76896.85,0.0,0.91645,7e-05,6.64019]
[1779077942467,49.95,76898.05,0.0,0.91653,7e-05,6.63585]
[1779077947502,49.95,76895.69,0.0,0.91635,7e-05,6.64634]
[1779077952537,49.96,76897.47,0.0,0.91646,7e-05,6.63961]
[1779077957012,49.96,76906.66,0.0,0.91711,7e-05,6.60201]
[1779077958579,49.96,76909.4,0.0,0.9173,7e-05,6.59046]
[1779077964625,49.96,76913.61,0.0,0.9176,7e-05,6.57291]
[1779077969660,49.96,76915.35,0.0,0.9177,7e-05,6.56682]
[1779077974693,49.97,76916.97,0.0,0.91786,7e-05,6.55549]
[1779077979727,49.97,76916.88,0.0,0.91784,7e-05,6.55694]
[1779077984763,49.98,76917.46,0.0,0.91786,7e-05,6.55559]
[1779077989797,49.98,76911.38,0.0,0.91742,7e-05,6.58179]
[1779077990804,49.98,76910.47,0.0,0.91735,7e-05,6.58572]
[1779077995839,49.98,76909.67,0.0,0.91728,7e-05,6.58975]
[1779078000874,49.99,76910.71,0.0,0.91734,7e-05,6.58616]
[1779078004902,49.99,76901.63,0.0,0.91669,7e-05,6.62442]
[1779078006916,49.99,76899.66,0.0,0.91655,7e-05,6.63279]
[1779078010945,49.99,76893.8,0.0,0.91613,7e-05,6.65747]
[1779078012958,49.99,76887.72,0.0,0.91569,7e-05,6.68291]
[1779078013967,49.99,76880.74,0.0,0.91519,7e-05,6.71207]
[1779078014973,49.99,76879.74,0.0,0.91512,7e-05,6.71622]
[1779078020018,49.99,76878.82,0.0,0.91505,7e-05,6.71985]
[1779078025049,49.99,76877.02,0.0,0.91493,7e-05,6.72715]
[1779078030083,49.99,76877.86,0.0,0.91499,7e-05,6.72335]
[1779078037577,49.99,76878.29,0.0,0.91509,7e-05,6.71538]
[1779078043173,49.99,76875.19,0.0,0.91488,7e-05,6.7281]
[1779078048223,49.98,76874.34,0.0,0.91482,7e-05,6.7314]
[1779078053243,49.98,76872.18,0.0,0.91467,7e-05,6.74019]
[1779078059285,49.98,76870.96,0.0,0.91459,7e-05,6.74492]
[1779078065327,49.98,76866.03,0.0,0.91423,7e-05,6.76519]
[1779078071369,49.98,76865.82,0.0,0.91423,7e-05,6.76557]
[1779078076404,49.98,76864.37,0.0,0.91413,7e-05,6.77123]
[1779078081439,49.97,76859.5,0.0,0.91378,7e-05,6.79117]
[1779078086475,49.97,76854.6,0.0,0.91344,7e-05,6.81122]
[1779078091511,49.97,76854.17,0.0,0.91348,7e-05,6.80664]
[1779078095539,49.97,76846.14,0.0,0.91289,7e-05,6.84035]
[1779078096547,49.97,76844.0,0.0,0.91273,7e-05,6.84952]
[1779078101581,49.97,76845.83,0.0,0.91286,7e-05,6.84241]
[1779078106616,49.97,76847.86,0.0,0.913,7e-05,6.8344]
[1779078111653,49.98,76849.06,0.0,0.91308,7e-05,6.82985]
[1779078118142,49.98,76852.01,0.0,0.91328,7e-05,6.81801]
[1779078123736,49.98,76854.42,0.0,0.91345,7e-05,6.8084]
[1779078126777,49.98,76860.63,0.0,0.9139,7e-05,6.78256]
[1779078131811,49.98,76860.21,0.0,0.91386,7e-05,6.78501]
[1779078137853,49.99,76861.24,0.0,0.91392,7e-05,6.7815]
[1779078143895,49.99,76861.45,0.0,0.91392,7e-05,6.78147]
[1779078148932,49.99,76859.72,0.0,0.91378,7e-05,6.78938]
[1779078150944,49.99,76854.09,0.0,0.91337,7e-05,6.81331]
[1779078155979,50.0,76854.1,0.0,0.91342,7e-05,6.80793]
[1779078161014,50.0,76857.7,0.0,0.91368,7e-05,6.79326]
[1779078166049,50.0,76857.79,0.0,0.91367,7e-05,6.7934]
[1779078171085,50.0,76856.37,0.0,0.91356,7e-05,6.79984]
[1779078176119,50.0,76852.96,0.0,0.91331,7e-05,6.81462]
[1779078177126,50.0,76847.91,0.0,0.91293,7e-05,6.83596]
[1779078182161,50.0,76848.1,0.0,0.91295,7e-05,6.8353]
[1779078186195,50.01,76833.04,0.0,0.91183,7e-05,6.89906]
[1779078187200,50.01,76821.01,0.0,0.91094,7e-05,6.95017]
[1779078188205,50.01,76820.31,0.0,0.91088,7e-05,6.95314]
[1779078190219,50.01,76812.26,0.0,0.91028,8e-05,6.98737]
[1779078191226,50.01,76809.27,0.0,0.91006,8e-05,7.00006]
[1779078196262,50.0,76805.7,0.0,0.90979,8e-05,7.01492]
[1779078201297,50.0,76804.56,0.0,0.90972,8e-05,7.01937]
[1779078205325,50.0,76793.32,0.0,0.90887,8e-05,7.06729]
[1779078206332,50.0,76786.95,0.0,0.90838,8e-05,7.09448]
[1779078207339,50.0,76786.14,0.0,0.90832,8e-05,7.09781]
[1779078208788,50.0,76770.71,0.0,0.90715,8e-05,7.16379]
[1779078210363,50.0,76765.69,0.0,0.90676,8e-05,7.18528]
[1779078211370,50.0,76760.47,0.0,0.90642,8e-05,7.20171]
[1779078213384,50.0,76758.93,0.0,0.90631,8e-05,7.20785]
[1779078218859,49.99,76749.14,0.0,0.90558,8e-05,7.24857]
[1779078220438,49.99,76743.29,0.0,0.90513,8e-05,7.27359]
[1779078222451,49.98,76739.93,0.0,0.90488,8e-05,7.28701]
[1779078223458,49.98,76745.37,0.0,0.90532,8e-05,7.26304]
[1779078225472,49.98,76747.2,0.0,0.90547,8e-05,7.25442]
[1779078230507,49.97,76746.53,0.0,0.90545,8e-05,7.25566]
[1779078233529,49.97,76753.92,0.0,0.90604,8e-05,7.22267]
[1779078239007,49.96,76753.93,0.0,0.90607,8e-05,7.22115]
[1779078243600,49.96,76744.04,0.0,0.90532,8e-05,7.26253]
[1779078244606,49.95,76740.57,0.0,0.90506,8e-05,7.27723]
[1779078249080,49.95,76735.98,0.0,0.90472,8e-05,7.29567]
[1779078254677,49.94,76733.42,0.0,0.90456,8e-05,7.30445]
[1779078259712,49.92,76733.49,0.0,0.90467,8e-05,7.29856]
[1779078264747,49.91,76731.61,0.0,0.90455,8e-05,7.30477]
[1779078269221,49.89,76738.34,0.0,0.90517,8e-05,7.27084]
[1779078270789,49.89,76738.27,0.0,0.90517,8e-05,7.27042]
[1779078273809,49.88,76746.2,0.0,0.90588,8e-05,7.22909]
[1779078275825,49.88,76752.3,0.0,0.90637,8e-05,7.20207]
[1779078279851,49.88,76752.36,0.0,0.90639,8e-05,7.20076]
[1779078282873,49.87,76744.63,0.0,0.9058,8e-05,7.23339]
[1779078283884,49.87,76739.15,0.0,0.90538,8e-05,7.25684]
[1779078284887,49.87,76739.58,0.0,0.90542,8e-05,7.25461]
[1779078289923,49.86,76740.55,0.0,0.90553,8e-05,7.2486]
[1779078294957,49.85,76738.45,0.0,0.90539,8e-05,7.25597]
[1779078299992,49.85,76732.73,0.0,0.90497,8e-05,7.2791]
[1779078303014,49.84,76726.44,0.0,0.90449,8e-05,7.3056]
[1779078304033,49.84,76727.48,0.0,0.90458,8e-05,7.30091]
[1779078309066,49.84,76728.46,0.0,0.90467,8e-05,7.29563]
[1779078313095,49.84,76723.22,0.0,0.90427,8e-05,7.31782]
[1779078315110,49.84,76714.01,0.0,0.90354,8e-05,7.35791]
[1779078316116,49.84,76707.79,0.0,0.90304,8e-05,7.38513]
[1779078317124,49.84,76703.15,0.0,0.90267,8e-05,7.40542]
[1779078319138,49.83,76706.3,0.0,0.90294,8e-05,7.39075]
[1779078320145,49.83,76709.21,0.0,0.90317,8e-05,7.37798]
[1779078323167,49.83,76715.18,0.0,0.90365,8e-05,7.35186]
[1779078326188,49.83,76720.21,0.0,0.90406,8e-05,7.32945]
[1779078329214,49.83,76725.34,0.0,0.90447,8e-05,7.30646]
[1779078334249,49.82,76725.6,0.0,0.90458,8e-05,7.29853]
[1779078339288,49.82,76719.85,0.0,0.90414,8e-05,7.32275]
[1779078342307,49.82,76718.5,0.0,0.90404,8e-05,7.32801]
[1779078347342,49.81,76722.91,0.0,0.90441,8e-05,7.30752]
[1779078348349,49.81,76728.0,0.0,0.90482,8e-05,7.28491]
[1779078350364,49.81,76729.12,0.0,0.90493,8e-05,7.27924]
[1779078355404,49.8,76730.05,0.0,0.90503,8e-05,7.27329]
[1779078360438,49.8,76730.44,0.0,0.90508,8e-05,7.2707]
[1779078365472,49.79,76733.99,0.0,0.90539,8e-05,7.25371]
[1779078370508,49.78,76734.91,0.0,0.90549,8e-05,7.24796]
[1779078375544,49.78,76735.75,0.0,0.90558,8e-05,7.24262]
[1779078380579,49.77,76735.39,0.0,0.90559,8e-05,7.24253]
[1779078385613,49.76,76732.16,0.0,0.90537,8e-05,7.25459]
[1779078390649,49.76,76732.2,0.0,0.9054,8e-05,7.25278]
[1779078393672,49.75,76739.66,0.0,0.90607,8e-05,7.2135]
[1779078394680,49.75,76741.84,0.0,0.90624,8e-05,7.20377]
[1779078400144,49.75,76742.49,0.0,0.90631,8e-05,7.1997]
[1779078401732,49.74,76736.16,0.0,0.90583,8e-05,7.22672]
[1779078404750,49.74,76742.31,0.0,0.90632,8e-05,7.19921]
[1779078406763,49.74,76743.48,0.0,0.90642,8e-05,7.1937]
[1779078411798,49.73,76749.05,0.0,0.90687,8e-05,7.16853]
[1779078416836,49.73,76751.84,0.0,0.90711,8e-05,7.15553]
[1779078421875,49.73,76756.76,0.0,0.90751,8e-05,7.13332]
[1779078423883,49.73,76749.29,0.0,0.90693,8e-05,7.16529]
[1779078424890,49.72,76744.86,0.0,0.90659,8e-05,7.18427]
[1779078430367,49.72,76741.24,0.0,0.90633,8e-05,7.19877]
[1779078435967,49.71,76737.55,0.0,0.90607,8e-05,7.21336]
[1779078441002,49.71,76737.03,0.0,0.90605,8e-05,7.21441]
[1779078446039,49.7,76740.53,0.0,0.90634,8e-05,7.19806]
[1779078449059,49.7,76728.85,0.0,0.90543,8e-05,7.24826]
[1779078450508,49.7,76722.69,0.0,0.90495,8e-05,7.27484]
[1779078452080,49.7,76722.21,0.0,0.90499,8e-05,7.27042]
[1779078457115,49.69,76721.61,0.0,0.90497,8e-05,7.27144]
[1779078462150,49.68,76725.44,0.0,0.90531,8e-05,7.25301]
[1779078467185,49.68,76726.88,0.0,0.90545,8e-05,7.24518]
[1779078472220,49.67,76728.58,0.0,0.90561,8e-05,7.2363]
[1779078477256,49.67,76728.7,0.0,0.90564,8e-05,7.23435]
[1779078482291,49.66,76728.49,0.0,0.90565,8e-05,7.23383]
[1779078487326,49.65,76729.23,0.0,0.90573,8e-05,7.22921]
[1779078492361,49.65,76727.4,0.0,0.9056,8e-05,7.23679]
[1779078497400,49.65,76726.47,0.0,0.90553,8e-05,7.24043]
[1779078499409,49.65,76715.87,0.0,0.9047,8e-05,7.28634]
[1779078500416,49.65,76712.04,0.0,0.9044,8e-05,7.30297]
[1779078505451,49.64,76714.95,0.0,0.90466,8e-05,7.28837]
[1779078510486,49.64,76714.02,0.0,0.90461,8e-05,7.29106]
[1779078512502,49.64,76709.49,0.0,0.90432,8e-05,7.30468]
[1779078517536,49.63,76708.99,0.0,0.9043,8e-05,7.30605]
[1779078522570,49.63,76709.58,0.0,0.90436,8e-05,7.30266]
[1779078527605,49.62,76708.85,0.0,0.90432,8e-05,7.30496]
[1779078532640,49.62,76710.0,0.0,0.90442,8e-05,7.29898]
[1779078537677,49.62,76709.33,0.0,0.90439,8e-05,7.301]
[1779078542710,49.61,76709.58,0.0,0.90442,8e-05,7.29903]
[1779078547745,49.61,76700.5,0.0,0.90371,8e-05,7.33793]
[1779078552781,49.61,76705.85,0.0,0.90416,8e-05,7.31323]
[1779078557815,49.6,76709.01,0.0,0.90442,8e-05,7.29932]
[1779078562850,49.61,76713.13,0.0,0.90473,8e-05,7.28193]
[1779078567884,49.61,76713.15,0.0,0.90473,8e-05,7.28201]
[1779078572922,49.61,76713.79,0.0,0.90484,8e-05,7.27396]
[1779078577956,49.61,76716.71,0.0,0.90506,8e-05,7.26164]
[1779078579969,49.61,76723.46,0.0,0.9056,8e-05,7.232]
[1779078581427,49.61,76729.17,0.0,0.90605,8e-05,7.20705]
[1779078582991,49.61,76732.88,0.0,0.90634,8e-05,7.19082]
[1779078588025,49.61,76736.46,0.0,0.90662,8e-05,7.17527]
[1779078593060,49.61,76735.66,0.0,0.90655,8e-05,7.17892]
[1779078598096,49.61,76737.19,0.0,0.90668,8e-05,7.17221]
[1779078603130,49.61,76733.17,0.0,0.90638,8e-05,7.18873]
[1779078608165,49.6,76733.94,0.0,0.90646,8e-05,7.18432]
[1779078613200,49.6,76733.51,0.0,0.90644,8e-05,7.18519]
[1779078618235,49.6,76733.16,0.0,0.90643,8e-05,7.18573]
[1779078623270,49.6,76732.01,0.0,0.90634,8e-05,7.19095]
[1779078628306,49.6,76730.41,0.0,0.90622,8e-05,7.19763]
[1779078633341,49.59,76729.99,0.0,0.90627,8e-05,7.1925]
[1779078638377,49.59,76730.42,0.0,0.90631,8e-05,7.19008]
[1779078643410,49.59,76728.88,0.0,0.90619,8e-05,7.197]
[1779078648445,49.59,76726.52,0.0,0.90602,8e-05,7.20637]
[1779078653480,49.58,76719.4,0.0,0.90548,8e-05,7.2362]
[1779078654487,49.58,76713.93,0.0,0.90504,8e-05,7.26005]
[1779078655494,49.58,76707.62,0.0,0.90454,8e-05,7.28758]
[1779078656503,49.58,76706.22,0.0,0.90444,8e-05,7.29359]
[1779078661536,49.58,76709.67,0.0,0.90472,8e-05,7.27785]
[1779078666571,49.57,76711.61,0.0,0.90489,8e-05,7.26872]
[1779078671607,49.57,76712.89,0.0,0.90499,8e-05,7.26291]
[1779078676641,49.57,76718.29,0.0,0.90542,8e-05,7.23907]
[1779078678658,49.57,76725.46,0.0,0.90599,8e-05,7.2076]
[1779078680676,49.57,76727.5,0.0,0.90616,8e-05,7.19862]
[1779078682691,49.57,76734.84,0.0,0.90673,8e-05,7.16659]
[1779078683699,49.57,76737.55,0.0,0.90695,8e-05,7.15457]
[1779078688732,49.57,76737.1,0.0,0.90692,8e-05,7.15596]
[1779078692760,49.57,76741.85,0.0,0.90737,8e-05,7.12868]
[1779078697796,49.56,76739.44,0.0,0.9072,8e-05,7.13834]
[1779078701825,49.56,76744.65,0.0,0.90762,8e-05,7.11504]
[1779078702831,49.56,76746.23,0.0,0.90774,8e-05,7.10806]
[1779078707866,49.56,76744.6,0.0,0.90763,8e-05,7.11454]
[1779078710887,49.55,76738.0,0.0,0.90712,8e-05,7.14277]
[1779078715923,49.55,76734.39,0.0,0.90685,8e-05,7.15758]
[1779078719950,49.55,76727.05,0.0,0.90629,8e-05,7.18875]
[1779078726999,49.54,76728.51,0.0,0.90644,8e-05,7.18055]
[1779078730040,49.54,76722.3,0.0,0.90596,8e-05,7.20691]
[1779078735075,49.53,76722.91,0.0,0.90603,8e-05,7.20287]
[1779078740112,49.53,76727.27,0.0,0.9064,8e-05,7.18255]
[1779078745153,49.52,76726.43,0.0,0.90636,8e-05,7.185]
[1779078750180,49.52,76725.13,0.0,0.90628,8e-05,7.18937]
[1779078755216,49.51,76725.8,0.0,0.90642,8e-05,7.17928]
[1779078757229,49.51,76732.76,0.0,0.90697,8e-05,7.1485]
[1779078762698,49.51,76734.19,0.0,0.9071,8e-05,7.14129]
[1779078768307,49.5,76735.33,0.0,0.90721,8e-05,7.13528]
[1779078772769,49.5,76746.65,0.0,0.9081,8e-05,7.08551]
[1779078773342,49.5,76746.65,0.0,0.9081,8e-05,7.08541]
[1779078777370,49.5,76746.97,0.0,0.90813,8e-05,7.08373]
[1779078782839,49.5,76740.47,0.0,0.90763,8e-05,7.11159]
[1779078784419,49.49,76736.68,0.0,0.90734,8e-05,7.12787]
[1779078789462,49.49,76734.98,0.0,0.90722,8e-05,7.13458]
[1779078794490,49.49,76734.14,0.0,0.90717,8e-05,7.13752]
[1779078799527,49.49,76731.16,0.0,0.90695,8e-05,7.14972]
[1779078804562,49.48,76731.31,0.0,0.90697,8e-05,7.14821]
[1779078806575,49.48,76725.99,0.0,0.90656,8e-05,7.1713]
[1779078808589,49.48,76721.59,0.0,0.90621,8e-05,7.19054]
[1779078813626,49.48,76725.26,0.0,0.90658,8e-05,7.16772]
[1779078818660,49.47,76723.6,0.0,0.90647,8e-05,7.17384]
[1779078823695,49.47,76723.5,0.0,0.90648,8e-05,7.17304]
[1779078828730,49.46,76724.23,0.0,0.90656,8e-05,7.16861]
[1779078833765,49.46,76725.74,0.0,0.9067,8e-05,7.16079]
[1779078838800,49.45,76726.09,0.0,0.90675,8e-05,7.15805]
[1779078843837,49.45,76726.29,0.0,0.90679,8e-05,7.15596]
[1779078848872,49.44,76728.85,0.0,0.90701,8e-05,7.14359]
[1779078850887,49.44,76732.65,0.0,0.90732,8e-05,7.1266]
[1779078853909,49.44,76738.01,0.0,0.90775,8e-05,7.10269]
[1779078858944,49.44,76735.7,0.0,0.90758,8e-05,7.11191]
[1779078863980,49.43,76730.23,0.0,0.90717,8e-05,7.13494]
[1779078865992,49.43,76735.38,0.0,0.90758,8e-05,7.11215]
[1779078869014,49.43,76737.01,0.0,0.90771,8e-05,7.10461]
[1779078873473,49.43,76731.94,0.0,0.90739,8e-05,7.12006]
[1779078879084,49.42,76736.67,0.0,0.90777,8e-05,7.09883]
[1779078884124,49.42,76735.08,0.0,0.90766,8e-05,7.10518]
[1779078889155,49.42,76734.09,0.0,0.90759,8e-05,7.10905]
[1779078894191,49.42,76736.26,0.0,0.90777,8e-05,7.09921]
[1779078899228,49.42,76736.6,0.0,0.9078,8e-05,7.09744]
[1779078904262,49.42,76740.8,0.0,0.90813,8e-05,7.079]
[1779078909296,49.42,76744.02,0.0,0.90838,8e-05,7.06494]
[1779078914332,49.42,76745.69,0.0,0.90851,8e-05,7.05762]
[1779078919367,49.42,76747.09,0.0,0.90862,8e-05,7.05149]
[1779078923824,49.42,76752.96,0.0,0.90907,8e-05,7.02606]
[1779078927423,49.42,76758.12,0.0,0.90947,8e-05,7.00386]
[1779078930446,49.42,76765.37,0.0,0.91002,8e-05,6.97269]
[1779078933895,49.42,76771.68,0.0,0.91056,8e-05,6.93988]
[1779078935480,49.42,76779.21,0.0,0.91113,8e-05,6.90769]
[1779078936487,49.42,76782.9,0.0,0.91141,8e-05,6.89201]
[1779078941523,49.42,76784.82,0.0,0.91154,8e-05,6.88473]
[1779078946559,49.43,76785.54,0.0,0.91158,8e-05,6.88264]
[1779078948573,49.43,76779.92,0.0,0.91114,8e-05,6.90716]
[1779078950588,49.44,76774.69,0.0,0.91072,8e-05,6.93146]
[1779078952602,49.44,76767.98,0.0,0.9102,8e-05,6.96061]
[1779078954615,49.44,76764.46,0.0,0.90993,8e-05,6.97595]
[1779078959651,49.44,76766.26,0.0,0.91006,8e-05,6.96852]
[1779078964685,49.44,76763.81,0.0,0.90987,8e-05,6.97947]
[1779078969720,49.44,76767.27,0.0,0.91012,8e-05,6.96487]
[1779078974756,49.44,76769.27,0.0,0.91027,8e-05,6.95659]
[1779078981807,49.45,76770.54,0.0,0.91036,8e-05,6.95168]
[1779078984827,49.45,76778.95,0.0,0.91099,8e-05,6.91574]
[1779078989863,49.45,76778.82,0.0,0.91097,8e-05,6.91692]
[1779078993891,49.45,76783.08,0.0,0.91135,8e-05,6.89338]
[1779078998925,49.46,76780.4,0.0,0.91113,8e-05,6.90579]
[1779079002953,49.46,76786.26,0.0,0.91156,8e-05,6.8814]
[1779079003961,49.46,76791.9,0.0,0.91198,8e-05,6.85747]
[1779079004968,49.46,76794.01,0.0,0.91214,8e-05,6.84871]
[1779079006982,49.46,76800.45,0.0,0.91261,7e-05,6.82149]
[1779079008997,49.46,76804.46,0.0,0.91291,7e-05,6.80451]
[1779079014031,49.46,76802.62,0.0,0.91277,7e-05,6.8128]
[1779079019066,49.47,76800.78,0.0,0.91262,7e-05,6.82108]
[1779079022091,49.47,76789.47,0.0,0.91176,8e-05,6.87019]
[1779079023094,49.47,76786.85,0.0,0.91156,8e-05,6.88169]
[1779079028130,49.47,76787.13,0.0,0.91157,8e-05,6.8812]
[1779079033165,49.48,76783.17,0.0,0.91126,8e-05,6.89881]
[1779079038197,49.48,76786.25,0.0,0.91147,8e-05,6.88678]
[1779079043235,49.48,76784.62,0.0,0.91133,8e-05,6.89493]
[1779079048270,49.49,76786.09,0.0,0.91142,8e-05,6.88974]
[1779079049277,49.49,76791.31,0.0,0.91181,8e-05,6.8676]
[1779079051291,49.49,76794.71,0.0,0.91212,8e-05,6.84776]
[1779079056326,49.5,76796.09,0.0,0.91219,8e-05,6.84362]
[1779079062368,49.51,76794.45,0.0,0.91204,8e-05,6.85235]
[1779079067404,49.51,76798.9,0.0,0.91235,7e-05,6.83448]
[1779079069418,49.51,76801.26,0.0,0.91253,7e-05,6.8245]
[1779079074892,49.51,76801.08,0.0,0.91251,7e-05,6.82557]
[1779079080495,49.52,76802.8,0.0,0.91262,7e-05,6.81916]
[1779079085530,49.52,76803.77,0.0,0.91267,7e-05,6.81674]
[1779079090565,49.53,76806.71,0.0,0.91286,7e-05,6.80596]
[1779079095600,49.54,76808.98,0.0,0.91299,7e-05,6.79815]
[1779079100637,49.54,76811.8,0.0,0.91319,7e-05,6.78701]
[1779079102650,49.54,76806.63,0.0,0.9128,7e-05,6.80927]
[1779079105671,49.55,76802.56,0.0,0.91248,7e-05,6.82742]
[1779079109699,49.55,76796.58,0.0,0.91201,8e-05,6.85423]
[1779079112719,49.55,76803.97,0.0,0.91262,7e-05,6.81747]
[1779079113726,49.55,76808.2,0.0,0.91293,7e-05,6.79953]
[1779079115742,49.55,76808.2,0.0,0.91293,7e-05,6.79976]
[1779079120776,49.56,76807.91,0.0,0.9129,7e-05,6.80159]
[1779079125245,49.56,76802.05,0.0,0.91245,7e-05,6.82707]
[1779079127825,49.56,76800.54,0.0,0.91233,7e-05,6.83382]
[1779079132859,49.56,76801.72,0.0,0.91241,7e-05,6.82929]
[1779079137894,49.56,76799.61,0.0,0.91224,7e-05,6.83885]
[1779079142929,49.57,76799.11,0.0,0.9122,7e-05,6.84152]
[1779079147967,49.57,76798.54,0.0,0.91214,7e-05,6.84451]
[1779079152999,49.57,76798.28,0.0,0.9121,8e-05,6.84697]
[1779079158035,49.58,76796.46,0.0,0.91193,8e-05,6.85657]
[1779079163076,49.59,76797.94,0.0,0.91201,8e-05,6.85207]
[1779079164078,49.59,76792.79,0.0,0.91162,8e-05,6.87443]
[1779079165086,49.59,76787.32,0.0,0.9112,8e-05,6.89816]
[1779079167100,49.59,76784.47,0.0,0.91098,8e-05,6.91094]
[1779079172138,49.6,76784.98,0.0,0.91106,8e-05,6.90424]
[1779079175159,49.6,76781.23,0.0,0.91076,8e-05,6.92103]
[1779079178185,49.6,76775.4,0.0,0.91031,8e-05,6.94671]
[1779079180195,49.61,76773.71,0.0,0.91017,8e-05,6.95431]
[1779079185229,49.61,76772.89,0.0,0.9101,8e-05,6.95855]
[1779079190264,49.61,76772.22,0.0,0.91003,8e-05,6.96202]
[1779079194307,49.61,76786.95,0.0,0.91114,8e-05,6.89945]
[1779079195311,49.61,76799.97,0.0,0.91212,7e-05,6.84383]
[1779079196318,49.61,76801.93,0.0,0.91227,7e-05,6.83548]
[1779079201352,49.62,76804.02,0.0,0.91241,7e-05,6.82775]
[1779079206387,49.62,76805.82,0.0,0.91252,7e-05,6.82104]
[1779079209408,49.62,76819.09,0.0,0.91351,7e-05,6.7648]
[1779079210415,49.62,76839.37,0.0,0.915,7e-05,6.67919]
[1779079211422,49.63,76842.87,0.0,0.91525,7e-05,6.66472]
[1779079214443,49.63,76849.16,0.0,0.91569,7e-05,6.63917]
[1779079215450,49.63,76856.58,0.0,0.91622,7e-05,6.60835]
[1779079215882,49.63,76859.07,0.0,0.91639,7e-05,6.59831]
[1779079223534,49.66,76860.7,0.0,0.91639,7e-05,6.59847]
[1779079229575,49.73,76861.62,0.0,0.91618,7e-05,6.61133]
[1779079231588,49.75,76867.25,0.0,0.91657,7e-05,6.58687]
[1779079234610,49.8,76873.54,0.0,0.9168,7e-05,6.5734]
[1779079237630,49.85,76875.12,0.0,0.91669,7e-05,6.58025]
[1779079242665,49.94,76873.94,0.0,0.91625,7e-05,6.60609]
[1779079247700,49.96,76873.31,0.0,0.91611,7e-05,6.61426]
[1779079253745,49.97,76871.71,0.0,0.91596,7e-05,6.62328]
[1779079259785,49.98,76869.97,0.0,0.91579,7e-05,6.63281]
[1779079262807,49.98,76864.52,0.0,0.91538,7e-05,6.65666]
[1779079267841,49.99,76863.53,0.0,0.91528,7e-05,6.6625]
[1779079270863,49.99,76869.22,0.0,0.91567,7e-05,6.63976]
[1779079276308,50.04,76869.04,0.0,0.91546,7e-05,6.65233]
[1779079279926,50.06,76875.19,0.0,0.91582,7e-05,6.63141]
[1779079283954,50.07,76880.27,0.0,0.91616,7e-05,6.61189]
[1779079284990,50.07,76891.16,0.0,0.91694,7e-05,6.56683]
[1779079286380,50.08,76907.48,0.0,0.91806,7e-05,6.50142]
[1779079286977,50.08,76907.37,0.0,0.91805,7e-05,6.50185]
[1779079287983,50.08,76909.23,0.0,0.91818,7e-05,6.49421]
[1779079292012,50.08,76915.32,0.0,0.91867,7e-05,6.46354]
[1779079293018,50.08,76915.97,0.0,0.91871,7e-05,6.46094]
[1779079298056,50.08,76916.53,0.0,0.91874,7e-05,6.45903]
[1779079303091,50.08,76919.99,0.0,0.91898,7e-05,6.44525]
[1779079309134,50.08,76921.63,0.0,0.91908,7e-05,6.43909]
[1779079314169,50.09,76925.42,0.0,0.91934,7e-05,6.42404]
[1779079319203,50.09,76928.12,0.0,0.91952,7e-05,6.41345]
[1779079321217,50.09,76922.72,0.0,0.91914,7e-05,6.43575]
[1779079326251,50.09,76923.41,0.0,0.91918,7e-05,6.43328]
[1779079331289,50.09,76927.71,0.0,0.91948,7e-05,6.41601]
[1779079336325,50.09,76925.04,0.0,0.91928,7e-05,6.4274]
[1779079341363,50.09,76926.0,0.0,0.91934,7e-05,6.42383]
[1779079346398,50.1,76923.51,0.0,0.91917,7e-05,6.43438]
[1779079351430,50.1,76924.76,0.0,0.91931,7e-05,6.42385]
[1779079356469,50.1,76924.89,0.0,0.91931,7e-05,6.42377]
[1779079361501,50.1,76921.59,0.0,0.91908,7e-05,6.43762]
[1779079366541,50.1,76919.44,0.0,0.91892,7e-05,6.44674]
[1779079371571,50.1,76923.01,0.0,0.91916,7e-05,6.43242]
[1779079376606,50.1,76925.05,0.0,0.9193,7e-05,6.42435]
[1779079378620,50.1,76931.94,0.0,0.91978,7e-05,6.39628]
[1779079383656,50.11,76927.21,0.0,0.91944,7e-05,6.41613]
[1779079388690,50.11,76928.75,0.0,0.91954,7e-05,6.41016]
[1779079393735,50.11,76927.76,0.0,0.91946,7e-05,6.41478]
[1779079398772,50.11,76934.08,0.0,0.9199,7e-05,6.38922]
[1779079403807,50.11,76936.76,0.0,0.92007,7e-05,6.37876]
[1779079408842,50.12,76939.04,0.0,0.92022,7e-05,6.37001]
[1779079413877,50.12,76938.48,0.0,0.92024,7e-05,6.36713]
[1779079418915,50.12,76936.56,0.0,0.9201,7e-05,6.37554]
[1779079423950,50.12,76935.0,0.0,0.91998,7e-05,6.38237]
[1779079428985,50.12,76935.94,0.0,0.92004,7e-05,6.37893]
[1779079436035,50.13,76939.45,0.0,0.92027,7e-05,6.36522]
[1779079441069,50.13,76943.81,0.0,0.92056,7e-05,6.34791]
[1779079444090,50.13,76936.66,0.0,0.92005,7e-05,6.37822]
[1779079449125,50.14,76937.97,0.0,0.92013,7e-05,6.37356]
[1779079454160,50.14,76939.32,0.0,0.92022,7e-05,6.36849]
[1779079459196,50.14,76940.11,0.0,0.92026,7e-05,6.36602]
[1779079464232,50.14,76940.05,0.0,0.92025,7e-05,6.36675]
[1779079469265,50.14,76941.03,0.0,0.9203,7e-05,6.36326]
[1779079474300,50.15,76940.78,0.0,0.92034,7e-05,6.35914]
[1779079479335,50.15,76935.95,0.0,0.91998,7e-05,6.38079]
[1779079484370,50.16,76933.03,0.0,0.91974,7e-05,6.39463]
[1779079489405,50.17,76931.22,0.0,0.91958,7e-05,6.40397]
[1779079494441,50.18,76934.54,0.0,0.91978,7e-05,6.39237]
[1779079499475,50.19,76935.4,0.0,0.91981,7e-05,6.39086]
[1779079503503,50.19,76941.11,0.0,0.92017,7e-05,6.3692]
[1779079508538,50.2,76939.5,0.0,0.92003,7e-05,6.37787]
[1779079513573,50.21,76939.02,0.0,0.91996,7e-05,6.3818]
[1779079518608,50.22,76942.56,0.0,0.92017,7e-05,6.36937]
[1779079523643,50.23,76940.55,0.0,0.92,7e-05,6.37958]
[1779079526665,50.23,76934.89,0.0,0.91959,7e-05,6.40381]
[1779079532707,50.24,76934.71,0.0,0.91961,7e-05,6.40086]
[1779079538749,50.25,76938.69,0.0,0.91985,7e-05,6.38678]
[1779079540766,50.25,76943.71,0.0,0.92018,7e-05,6.36708]
[1779079545803,50.26,76943.77,0.0,0.92015,7e-05,6.36883]
[1779079550836,50.27,76944.69,0.0,0.92018,7e-05,6.36707]
[1779079552853,50.27,76953.36,0.0,0.92076,7e-05,6.33283]
[1779079558283,50.29,76955.87,0.0,0.92086,7e-05,6.32681]
[1779079562920,50.3,76949.38,0.0,0.92037,7e-05,6.35584]
[1779079563927,50.3,76940.52,0.0,0.91976,7e-05,6.39204]
[1779079564934,50.3,76936.08,0.0,0.91945,7e-05,6.41025]
[1779079566954,50.3,76942.78,0.0,0.91991,7e-05,6.3831]
[1779079568353,50.3,76953.32,0.0,0.92064,7e-05,6.34037]
[1779079568961,50.3,76953.32,0.0,0.92063,7e-05,6.34052]
[1779079573998,50.3,76954.23,0.0,0.92068,7e-05,6.3377]
[1779079576015,50.31,76963.74,0.0,0.92132,7e-05,6.29956]
[1779079577019,50.32,76964.08,0.0,0.92131,7e-05,6.30053]
[1779079582054,50.34,76963.28,0.0,0.92117,7e-05,6.30909]
[1779079587090,50.34,76962.89,0.0,0.92112,7e-05,6.31182]
[1779079592124,50.36,76963.07,0.0,0.92114,7e-05,6.30869]
[1779079597160,50.37,76963.72,0.0,0.92113,7e-05,6.30952]
[1779079601188,50.37,76951.02,0.0,0.92024,7e-05,6.36194]
[1779079602195,50.37,76946.85,0.0,0.91995,7e-05,6.37905]
[1779079607230,50.38,76952.37,0.0,0.92032,7e-05,6.35737]
[1779079608635,50.38,76960.18,0.0,0.92085,7e-05,6.3259]
[1779079609244,50.38,76960.18,0.0,0.92085,7e-05,6.3261]
[1779079614279,50.38,76961.15,0.0,0.9209,7e-05,6.32327]
[1779079619314,50.39,76956.77,0.0,0.92058,7e-05,6.34209]
[1779079624349,50.39,76954.89,0.0,0.92044,7e-05,6.3506]
[1779079629385,50.4,76955.32,0.0,0.92045,7e-05,6.34967]
[1779079634419,50.4,76945.5,0.0,0.91978,7e-05,6.38964]
[1779079635426,50.39,76942.52,0.0,0.91957,7e-05,6.40154]
[1779079640461,50.39,76934.68,0.0,0.91904,7e-05,6.43285]
[1779079644489,50.39,76933.78,0.0,0.91898,7e-05,6.43653]
[1779079649524,50.39,76933.56,0.0,0.91897,7e-05,6.4374]
[1779079654560,50.39,76931.15,0.0,0.91886,7e-05,6.44146]
[1779079656577,50.39,76922.8,0.0,0.91828,7e-05,6.47556]
[1779079658588,50.39,76914.31,0.0,0.91769,7e-05,6.51023]
[1779079663623,50.39,76912.51,0.0,0.91757,7e-05,6.51714]
[1779079668658,50.39,76909.52,0.0,0.91736,7e-05,6.52894]
[1779079670678,50.39,76893.99,0.0,0.91627,7e-05,6.59273]
[1779079671686,50.39,76888.57,0.0,0.91588,7e-05,6.61513]
[1779079675713,50.39,76894.88,0.0,0.91633,7e-05,6.58878]
[1779079680751,50.38,76896.01,0.0,0.91643,7e-05,6.58318]
[1779079683772,50.38,76902.6,0.0,0.91691,7e-05,6.55549]
[1779079688811,50.38,76903.24,0.0,0.91696,7e-05,6.55218]
[1779079693842,50.37,76904.52,0.0,0.91707,7e-05,6.54628]
[1779079698878,50.37,76909.37,0.0,0.91742,7e-05,6.52572]
[1779079700891,50.37,76909.82,0.0,0.91745,7e-05,6.5237]
[1779079702906,50.37,76903.6,0.0,0.91702,7e-05,6.5491]
[1779079706933,50.37,76896.87,0.0,0.91655,7e-05,6.57631]
[1779079711968,50.36,76897.5,0.0,0.91667,7e-05,6.56708]
[1779079717008,50.36,76899.99,0.0,0.91686,7e-05,6.55593]
[1779079722038,50.36,76900.7,0.0,0.91692,7e-05,6.55231]
[1779079727073,50.36,76901.09,0.0,0.91696,7e-05,6.55002]
[1779079732109,50.35,76899.49,0.0,0.91686,7e-05,6.55593]
[1779079733116,50.35,76894.41,0.0,0.9165,7e-05,6.57674]
[1779079735130,50.35,76888.83,0.0,0.91611,7e-05,6.59943]
[1779079739558,50.35,76879.32,0.0,0.91544,7e-05,6.63853]
[1779079742179,50.35,76878.94,0.0,0.91541,7e-05,6.63993]
[1779079745200,50.35,76884.45,0.0,0.91581,7e-05,6.61689]
[1779079747215,50.35,76885.06,0.0,0.91585,7e-05,6.61431]
[1779079749631,50.35,76881.41,0.0,0.91559,7e-05,6.62932]
[1779079755275,50.35,76886.62,0.0,0.91597,7e-05,6.60744]
[1779079760307,50.35,76889.06,0.0,0.91615,7e-05,6.59726]
[1779079765341,50.34,76888.64,0.0,0.91613,7e-05,6.59836]
[1779079770376,50.34,76883.87,0.0,0.9158,7e-05,6.61743]
[1779079775414,50.34,76882.62,0.0,0.91578,7e-05,6.61665]
[1779079780446,50.34,76881.03,0.0,0.91566,7e-05,6.62313]
[1779079785481,50.34,76879.63,0.0,0.91557,7e-05,6.62883]
[1779079790516,50.34,76881.0,0.0,0.91567,7e-05,6.62308]
[1779079795552,50.34,76878.41,0.0,0.91548,7e-05,6.63379]
[1779079800586,50.34,76877.4,0.0,0.91541,7e-05,6.6379]
[1779079803608,50.34,76872.14,0.0,0.91503,7e-05,6.65965]
[1779079808644,50.34,76873.57,0.0,0.91514,7e-05,6.65343]
[1779079813678,50.33,76873.94,0.0,0.91518,7e-05,6.65119]
[1779079817708,50.33,76879.83,0.0,0.91562,7e-05,6.62572]
[1779079822742,50.32,76879.79,0.0,0.91564,7e-05,6.62473]
[1779079826769,50.32,76872.21,0.0,0.9151,7e-05,6.65543]
[1779079827777,50.32,76866.33,0.0,0.91468,7e-05,6.67979]
[1779079828783,50.32,76863.46,0.0,0.91447,7e-05,6.69161]
[1779079831805,50.32,76855.04,0.0,0.91393,7e-05,6.72043]
[1779079833820,50.32,76849.61,0.0,0.91354,7e-05,6.74271]
[1779079838854,50.31,76851.93,0.0,0.91373,7e-05,6.7322]
[1779079842890,50.31,76855.71,0.0,0.91401,7e-05,6.71595]
[1779079847917,50.31,76854.06,0.0,0.9139,7e-05,6.72231]
[1779079852952,50.31,76849.21,0.0,0.91355,7e-05,6.74202]
[1779079857988,50.3,76847.3,0.0,0.91343,7e-05,6.74929]
[1779079863024,50.3,76846.67,0.0,0.91339,7e-05,6.75114]
[1779079865039,50.3,76840.37,0.0,0.91294,7e-05,6.77721]
[1779079866046,50.3,76836.72,0.0,0.91267,7e-05,6.79232]
[1779079868061,50.3,76844.24,0.0,0.91323,7e-05,6.76038]
[1779079870078,50.3,76847.75,0.0,0.91349,7e-05,6.74535]
[1779079872087,50.29,76856.95,0.0,0.91417,7e-05,6.70663]
[1779079873093,50.29,76862.26,0.0,0.91456,7e-05,6.68439]
[1779079875114,50.29,76864.57,0.0,0.91473,7e-05,6.67465]
[1779079878129,50.29,76870.13,0.0,0.91513,7e-05,6.65142]
[1779079883164,50.29,76871.19,0.0,0.91521,7e-05,6.64698]
[1779079888201,50.29,76871.95,0.0,0.91527,7e-05,6.64379]
[1779079893235,50.29,76875.86,0.0,0.91561,7e-05,6.62179]
[1779079897264,50.29,76881.05,0.0,0.91599,7e-05,6.59982]
[1779079898270,50.29,76889.94,0.0,0.91663,7e-05,6.56282]
[1779079899280,50.29,76892.2,0.0,0.91679,7e-05,6.55332]
[1779079905319,50.29,76889.86,0.0,0.91664,7e-05,6.56214]
[1779079910772,50.28,76892.12,0.0,0.91681,7e-05,6.55216]
[1779079920842,50.28,76892.18,0.0,0.91684,7e-05,6.55086]
[1779079926466,50.28,76894.14,0.0,0.91698,7e-05,6.5422]
[1779079931502,50.28,76896.38,0.0,0.91715,7e-05,6.53253]
[1779079935530,50.27,76904.73,0.0,0.91775,7e-05,6.49786]
[1779079938550,50.27,76907.15,0.0,0.91792,7e-05,6.48783]
[1779079942578,50.27,76913.58,0.0,0.91837,7e-05,6.46138]
[1779079944592,50.27,76913.11,0.0,0.91834,7e-05,6.46338]
[1779079949630,50.27,76912.32,0.0,0.91828,7e-05,6.46669]
[1779079954664,50.27,76921.81,0.0,0.91901,7e-05,6.42214]
[1779079956678,50.28,76923.39,0.0,0.91911,7e-05,6.41584]
[1779079961127,50.28,76914.0,0.0,0.91845,7e-05,6.45461]
[1779079962721,50.28,76911.84,0.0,0.9183,7e-05,6.46354]
[1779079967755,50.28,76909.12,0.0,0.91811,7e-05,6.47467]
[1779079972790,50.28,76913.96,0.0,0.91845,7e-05,6.45474]
[1779079977825,50.28,76911.53,0.0,0.91828,7e-05,6.4648]
[1779079982863,50.28,76910.52,0.0,0.91821,7e-05,6.46901]
[1779079987899,50.28,76909.05,0.0,0.9181,7e-05,6.47509]
[1779079993946,50.28,76908.7,0.0,0.91808,7e-05,6.47656]
[1779079998975,50.28,76909.07,0.0,0.9181,7e-05,6.47511]
[1779080004010,50.28,76908.69,0.0,0.91807,7e-05,6.47674]
[1779080009045,50.28,76907.39,0.0,0.91798,7e-05,6.48212]
[1779080014082,50.28,76907.86,0.0,0.91808,7e-05,6.47445]
[1779080019117,50.28,76903.77,0.0,0.91779,7e-05,6.49132]
[1779080024152,50.28,76906.77,0.0,0.918,7e-05,6.47902]
[1779080029188,50.28,76906.18,0.0,0.91796,7e-05,6.48153]
[1779080034225,50.28,76902.93,0.0,0.91773,7e-05,6.49489]
[1779080039261,50.28,76903.47,0.0,0.91777,7e-05,6.49263]
[1779080044296,50.28,76902.86,0.0,0.91772,7e-05,6.49514]
[1779080049331,50.28,76902.96,0.0,0.91773,7e-05,6.49469]
[1779080054372,50.28,76903.64,0.0,0.91778,7e-05,6.49185]
[1779080059403,50.28,76903.25,0.0,0.91775,7e-05,6.49341]
[1779080064437,50.28,76903.33,0.0,0.91776,7e-05,6.49304]
[1779080069472,50.28,76903.63,0.0,0.91778,7e-05,6.49177]
[1779080075514,50.28,76903.52,0.0,0.91784,7e-05,6.48641]
[1779080080549,50.28,76909.21,0.0,0.91824,7e-05,6.46307]
[1779080085583,50.28,76910.78,0.0,0.91834,7e-05,6.45679]
[1779080090619,50.28,76912.53,0.0,0.91846,7e-05,6.44976]
[1779080095654,50.28,76916.35,0.0,0.91873,7e-05,6.43432]
[1779080100691,50.28,76916.7,0.0,0.91875,7e-05,6.43309]
[1779080105728,50.28,76918.29,0.0,0.91886,7e-05,6.42676]
[1779080110763,50.28,76920.19,0.0,0.91899,7e-05,6.41919]
[1779080115798,50.28,76915.32,0.0,0.91864,7e-05,6.43932]
[1779080120833,50.28,76915.77,0.0,0.91867,7e-05,6.43762]
[1779080125869,50.28,76915.18,0.0,0.91863,7e-05,6.44022]
[1779080130904,50.29,76918.8,0.0,0.91888,7e-05,6.42567]
[1779080135939,50.29,76917.49,0.0,0.91884,7e-05,6.4256]
[1779080140974,50.29,76918.36,0.0,0.9189,7e-05,6.42239]
[1779080146010,50.29,76913.63,0.0,0.91856,7e-05,6.44204]
[1779080151044,50.29,76909.42,0.0,0.91826,7e-05,6.45952]
[1779080156082,50.29,76906.34,0.0,0.91804,7e-05,6.47229]
[1779080161117,50.29,76908.6,0.0,0.9182,7e-05,6.46308]
[1779080166153,50.29,76907.5,0.0,0.91812,7e-05,6.46771]
[1779080171188,50.29,76907.82,0.0,0.91814,7e-05,6.46644]
[1779080176224,50.29,76910.19,0.0,0.91831,7e-05,6.45688]
[1779080181260,50.29,76911.19,0.0,0.91838,7e-05,6.45298]
[1779080186293,50.29,76914.37,0.0,0.91859,7e-05,6.44022]
[1779080191328,50.3,76916.29,0.0,0.91879,7e-05,6.42689]
[1779080196363,50.3,76923.56,0.0,0.91929,7e-05,6.3975]
[1779080201398,50.3,76927.45,0.0,0.91955,7e-05,6.38215]
[1779080205426,50.3,76932.94,0.0,0.91992,7e-05,6.36022]
[1779080210464,50.3,76936.44,0.0,0.92016,7e-05,6.34635]
[1779080215496,50.3,76935.94,0.0,0.92013,7e-05,6.3482]
[1779080220531,50.3,76937.02,0.0,0.9202,7e-05,6.34382]
[1779080225574,50.3,76940.44,0.0,0.92045,7e-05,6.32894]
[1779080228587,50.3,76946.21,0.0,0.92086,7e-05,6.30511]
[1779080229595,50.3,76954.82,0.0,0.92145,7e-05,6.27014]
[1779080230602,50.3,76957.07,0.0,0.9216,7e-05,6.26099]
[1779080235637,50.29,76955.86,0.0,0.92152,7e-05,6.26565]
[1779080240675,50.29,76957.27,0.0,0.92162,7e-05,6.25978]
[1779080245710,50.29,76955.57,0.0,0.92151,7e-05,6.2665]
[1779080250742,50.29,76952.82,0.0,0.92132,7e-05,6.27749]
[1779080255777,50.29,76949.91,0.0,0.92119,7e-05,6.28333]
[1779080260814,50.29,76947.95,0.0,0.92106,7e-05,6.291]
[1779080265850,50.29,76947.58,0.0,0.92104,7e-05,6.29221]
[1779080270884,50.29,76955.45,0.0,0.92158,7e-05,6.2601]
[1779080275920,50.29,76956.78,0.0,0.92167,7e-05,6.25465]
[1779080280954,50.29,76957.2,0.0,0.9217,7e-05,6.25289]
[1779080284983,50.29,76951.65,0.0,0.92133,7e-05,6.27524]
[1779080290017,50.29,76952.26,0.0,0.92137,7e-05,6.27249]
[1779080295053,50.29,76959.53,0.0,0.92187,7e-05,6.2429]
[1779080300090,50.29,76960.14,0.0,0.92191,7e-05,6.24035]
[1779080305123,50.28,76960.5,0.0,0.92194,7e-05,6.23882]
[1779080310157,50.28,76962.64,0.0,0.92209,7e-05,6.23019]
[1779080315193,50.28,76961.56,0.0,0.92207,7e-05,6.22884]
[1779080320228,50.29,76962.88,0.0,0.92216,7e-05,6.22356]
[1779080325262,50.29,76963.09,0.0,0.92218,7e-05,6.22277]
[1779080330298,50.29,76963.46,0.0,0.9222,7e-05,6.22137]
[1779080335332,50.29,76965.83,0.0,0.92236,7e-05,6.21197]
[1779080340367,50.29,76966.16,0.0,0.92238,7e-05,6.21089]
[1779080344395,50.29,76970.08,0.0,0.92264,7e-05,6.19541]
[1779080349430,50.29,76970.25,0.0,0.92264,7e-05,6.19524]
[1779080350438,50.29,76979.45,0.0,0.92326,7e-05,6.15842]
[1779080351445,50.29,76980.68,0.0,0.92334,7e-05,6.15337]
[1779080356482,50.29,76986.76,0.0,0.92375,7e-05,6.12853]
[1779080359502,50.29,76991.59,0.0,0.92408,7e-05,6.10904]
[1779080364538,50.29,76992.53,0.0,0.92415,7e-05,6.10506]
[1779080370578,50.29,76993.33,0.0,0.9242,7e-05,6.1016]
[1779080375614,50.28,76990.74,0.0,0.9241,7e-05,6.10608]
[1779080380651,50.28,76987.7,0.0,0.9239,7e-05,6.11798]
[1779080385685,50.28,76986.32,0.0,0.92381,7e-05,6.12324]
[1779080390719,50.28,76977.43,0.0,0.92322,7e-05,6.15856]
[1779080391727,50.28,76970.15,0.0,0.92273,7e-05,6.18754]
[1779080396761,50.28,76964.31,0.0,0.92235,7e-05,6.21052]
[1779080401797,50.28,76966.02,0.0,0.92245,7e-05,6.20423]
[1779080406832,50.28,76971.06,0.0,0.92279,7e-05,6.1841]
[1779080410859,50.28,76978.73,0.0,0.92331,7e-05,6.15286]
[1779080414317,50.28,76983.92,0.0,0.92367,7e-05,6.13181]
[1779080415896,50.28,76985.4,0.0,0.92377,7e-05,6.12575]
[1779080420932,50.28,76986.52,0.0,0.92385,7e-05,6.12104]
[1779080424386,50.28,76993.32,0.0,0.9243,7e-05,6.09376]
[1779080429995,50.28,76993.61,0.0,0.92432,7e-05,6.09249]
[1779080435030,50.28,76993.25,0.0,0.92436,7e-05,6.08819]
[1779080439059,50.28,76988.12,0.0,0.92402,7e-05,6.10852]
[1779080442080,50.27,76982.53,0.0,0.92365,7e-05,6.13071]
[1779080444527,50.27,76977.51,0.0,0.92332,7e-05,6.15067]
[1779080447118,50.27,76970.89,0.0,0.92288,7e-05,6.17693]
[1779080451144,50.27,76967.22,0.0,0.92264,7e-05,6.19113]
[1779080454601,50.27,76972.56,0.0,0.92301,7e-05,6.16923]
[1779080456179,50.27,76968.92,0.0,0.92277,7e-05,6.18363]
[1779080461215,50.27,76968.42,0.0,0.92274,7e-05,6.18504]
[1779080464670,50.26,76962.87,0.0,0.92237,7e-05,6.20699]
[1779080470277,50.26,76963.8,0.0,0.92245,7e-05,6.2024]
[1779080475316,50.26,76960.71,0.0,0.92225,7e-05,6.21411]
[1779080480350,50.25,76960.66,0.0,0.92226,7e-05,6.21351]
[1779080483371,50.25,76954.59,0.0,0.92186,7e-05,6.23754]
[1779080484811,50.25,76953.47,0.0,0.92178,7e-05,6.24188]
[1779080490419,50.25,76954.1,0.0,0.92185,7e-05,6.23811]
[1779080496462,50.24,76954.83,0.0,0.92197,7e-05,6.22907]
[1779080498476,50.25,76948.37,0.0,0.92152,7e-05,6.25534]
[1779080499482,50.25,76945.8,0.0,0.92135,7e-05,6.26578]
[1779080501496,50.25,76943.7,0.0,0.9212,7e-05,6.27428]
[1779080506533,50.25,76943.38,0.0,0.92118,7e-05,6.2755]
[1779080511572,50.24,76937.77,0.0,0.9208,7e-05,6.29811]
[1779080513585,50.25,76936.13,0.0,0.92068,7e-05,6.30524]
[1779080519627,50.25,76941.24,0.0,0.92101,7e-05,6.28592]
[1779080524662,50.26,76950.84,0.0,0.92165,7e-05,6.24802]
[1779080525669,50.26,76953.12,0.0,0.9218,7e-05,6.2388]
[1779080529701,50.26,76956.75,0.0,0.92205,7e-05,6.22422]
[1779080534736,50.26,76955.97,0.0,0.92199,7e-05,6.22754]
[1779080539772,50.26,76957.37,0.0,0.92208,7e-05,6.2221]
[1779080545816,50.26,76950.47,0.0,0.92161,7e-05,6.2502]
[1779080548838,50.26,76943.92,0.0,0.92116,7e-05,6.27669]
[1779080553873,50.26,76942.27,0.0,0.92112,7e-05,6.27744]
[1779080558907,50.26,76946.86,0.0,0.92143,7e-05,6.25874]
[1779080563941,50.26,76946.24,0.0,0.92139,7e-05,6.26129]
[1779080568978,50.26,76946.41,0.0,0.9214,7e-05,6.26067]
[1779080574012,50.26,76939.31,0.0,0.92091,7e-05,6.28947]
[1779080579047,50.26,76942.56,0.0,0.92114,7e-05,6.27622]
[1779080584081,50.26,76942.26,0.0,0.92112,7e-05,6.2774]
[1779080589117,50.26,76942.34,0.0,0.92112,7e-05,6.27702]
[1779080594152,50.26,76941.88,0.0,0.92109,7e-05,6.27882]
[1779080599187,50.26,76942.0,0.0,0.9211,7e-05,6.27822]
[1779080604222,50.26,76942.04,0.0,0.92111,7e-05,6.27796]
[1779080609259,50.26,76939.93,0.0,0.92097,7e-05,6.28638]
[1779080614292,50.26,76940.07,0.0,0.92104,7e-05,6.27987]
[1779080619327,50.25,76946.35,0.0,0.92147,7e-05,6.25433]
[1779080624362,50.26,76947.34,0.0,0.92154,7e-05,6.25037]
[1779080629397,50.26,76947.18,0.0,0.92153,7e-05,6.25105]
[1779080634432,50.26,76945.95,0.0,0.92144,7e-05,6.25604]
[1779080639470,50.26,76944.42,0.0,0.92134,7e-05,6.26219]
[1779080642489,50.25,76939.15,0.0,0.92098,7e-05,6.28344]
[1779080645935,50.26,76933.23,0.0,0.92057,7e-05,6.30767]
[1779080651552,50.26,76932.44,0.0,0.92049,7e-05,6.31232]
[1779080656590,50.27,76933.93,0.0,0.92057,7e-05,6.30745]
[1779080657599,50.27,76941.14,0.0,0.92107,7e-05,6.27844]
[1779080658615,50.27,76945.73,0.0,0.92138,7e-05,6.25982]
[1779080659627,50.27,76953.26,0.0,0.9219,7e-05,6.22938]
[1779080660626,50.27,76967.99,0.0,0.9229,7e-05,6.16981]
[1779080661633,50.27,76972.14,0.0,0.92318,7e-05,6.15299]
[1779080667674,50.26,76970.26,0.0,0.92307,7e-05,6.15965]
[1779080672710,50.26,76972.97,0.0,0.92332,7e-05,6.14232]
[1779080676737,50.26,76966.74,0.0,0.92291,7e-05,6.16678]
[1779080678752,50.26,76959.42,0.0,0.92241,7e-05,6.19653]
[1779080683787,50.26,76957.5,0.0,0.92228,7e-05,6.20456]
[1779080686808,50.26,76963.96,0.0,0.92271,7e-05,6.17876]
[1779080689829,50.26,76969.65,0.0,0.92309,7e-05,6.15623]
[1779080694864,50.26,76968.23,0.0,0.92299,7e-05,6.16258]
[1779080697885,50.26,76975.77,0.0,0.92349,7e-05,6.1322]
[1779080702939,50.26,76977.56,0.0,0.92362,7e-05,6.12451]
[1779080707960,50.26,76978.03,0.0,0.92366,7e-05,6.1222]
[1779080712999,50.26,76978.33,0.0,0.92369,7e-05,6.12058]
[1779080715011,50.26,76971.52,0.0,0.92324,7e-05,6.14763]
[1779080716018,50.26,76965.46,0.0,0.92283,7e-05,6.1718]
[1779080721051,50.25,76960.92,0.0,0.92254,7e-05,6.18914]
[1779080726520,50.25,76964.08,0.0,0.92277,7e-05,6.17555]
[1779080732129,50.24,76963.97,0.0,0.92284,7e-05,6.16926]
[1779080737163,50.24,76960.58,0.0,0.92262,7e-05,6.18207]
[1779080743205,50.24,76956.89,0.0,0.92239,7e-05,6.19574]
[1779080748240,50.23,76954.89,0.0,0.92227,7e-05,6.20279]
[1779080750255,50.23,76952.83,0.0,0.92214,7e-05,6.21064]
[1779080755295,50.23,76964.65,0.0,0.92296,7e-05,6.16182]
[1779080756730,50.22,76969.37,0.0,0.92328,7e-05,6.14267]
[1779080762345,50.22,76969.4,0.0,0.9233,7e-05,6.14152]
[1779080767379,50.22,76970.38,0.0,0.92338,7e-05,6.13664]
[1779080772414,50.21,76972.8,0.0,0.92356,7e-05,6.12597]
[1779080777451,50.21,76974.01,0.0,0.92366,7e-05,6.12022]
[1779080782485,50.21,76972.68,0.0,0.92358,7e-05,6.12471]
[1779080785506,50.2,76979.64,0.0,0.92405,7e-05,6.09642]
[1779080790545,50.2,76978.82,0.0,0.92401,7e-05,6.0992]
[1779080795576,50.2,76975.07,0.0,0.92383,7e-05,6.108]
[1779080800611,50.2,76971.2,0.0,0.92358,7e-05,6.12296]
[1779080805646,50.19,76971.49,0.0,0.92361,7e-05,6.12124]
[1779080810683,50.19,76972.34,0.0,0.92367,7e-05,6.11732]
[1779080815717,50.19,76975.5,0.0,0.92389,7e-05,6.10423]
[1779080820754,50.19,76976.04,0.0,0.92393,7e-05,6.10173]
[1779080825789,50.19,76981.45,0.0,0.9243,7e-05,6.07977]
[1779080830823,50.19,76980.65,0.0,0.92425,7e-05,6.08279]
[1779080835858,50.19,76981.51,0.0,0.92431,7e-05,6.07914]
[1779080839887,50.19,76975.57,0.0,0.92392,7e-05,6.10269]
[1779080844921,50.18,76972.76,0.0,0.92373,7e-05,6.11348]
[1779080849956,50.18,76971.08,0.0,0.92363,7e-05,6.11947]
[1779080854993,50.18,76972.55,0.0,0.92381,7e-05,6.10724]
[1779080860027,50.18,76973.3,0.0,0.92387,7e-05,6.10358]
[1779080865064,50.17,76976.1,0.0,0.92406,7e-05,6.09171]
[1779080870097,50.17,76976.44,0.0,0.9241,7e-05,6.08972]
[1779080875133,50.17,76977.01,0.0,0.92415,7e-05,6.08681]
[1779080880171,50.17,76977.01,0.0,0.92416,7e-05,6.08617]
[1779080885203,50.16,76975.95,0.0,0.9241,7e-05,6.08972]
[1779080890237,50.16,76976.63,0.0,0.92415,7e-05,6.0863]
[1779080895272,50.16,76979.08,0.0,0.92433,7e-05,6.07582]
[1779080900306,50.15,76975.76,0.0,0.92412,7e-05,6.08841]
[1779080905343,50.15,76976.6,0.0,0.92419,7e-05,6.08433]
[1779080910377,50.15,76977.53,0.0,0.92426,7e-05,6.0799]
[1779080913398,50.15,76970.59,0.0,0.92386,7e-05,6.10159]
[1779080914406,50.14,76968.6,0.0,0.92376,7e-05,6.10787]
[1779080919440,50.1,76966.53,0.0,0.92376,7e-05,6.10747]
[1779080924474,50.08,76972.49,0.0,0.92427,7e-05,6.0768]
[1779080929510,50.07,76973.34,0.0,0.92434,7e-05,6.07275]
[1779080934547,50.07,76975.32,0.0,0.92448,7e-05,6.06414]
[1779080939582,50.06,76975.2,0.0,0.92451,7e-05,6.06265]
[1779080944619,50.03,76971.9,0.0,0.92441,7e-05,6.06826]
[1779080949654,50.02,76975.83,0.0,0.92471,7e-05,6.05052]
[1779080954691,50.01,76974.75,0.0,0.92469,7e-05,6.05159]
[1779080959724,50.01,76979.29,0.0,0.925,7e-05,6.03281]
[1779080964760,50.01,76977.11,0.0,0.92487,7e-05,6.04093]
[1779080969794,50.0,76977.85,0.0,0.92493,7e-05,6.03731]
[1779080973822,50.0,76988.8,0.0,0.92572,7e-05,5.98747]
[1779080974829,50.0,76990.73,0.0,0.92585,7e-05,5.97974]
[1779080979866,50.0,76990.46,0.0,0.92583,7e-05,5.98066]
[1779080984899,50.0,76988.95,0.0,0.92573,7e-05,5.98657]
[1779080989934,50.0,76986.46,0.0,0.92557,7e-05,5.99638]
[1779080994969,50.0,76986.1,0.0,0.92555,7e-05,5.99769]
[1779081000021,50.0,76986.97,0.0,0.92561,7e-05,5.99407]
[1779081003025,50.0,76992.9,0.0,0.926,7e-05,5.97043]
[1779081005041,50.0,76996.22,0.0,0.92622,7e-05,5.95731]
[1779081010074,50.0,76996.52,0.0,0.92623,7e-05,5.95643]
[1779081015110,50.0,76996.59,0.0,0.92623,7e-05,5.95655]
[1779081020150,50.0,76997.18,0.0,0.92626,7e-05,5.95475]
[1779081025179,50.02,76995.56,0.0,0.92608,7e-05,5.96604]
[1779081031221,50.04,76996.09,0.0,0.9261,7e-05,5.96295]
[1779081036255,50.04,76998.55,0.0,0.92625,7e-05,5.95381]
[1779081041291,50.05,76999.22,0.0,0.92628,7e-05,5.95182]
[1779081046328,50.05,77003.48,0.0,0.92655,7e-05,5.93571]
[1779081049358,50.05,77008.19,0.0,0.92684,7e-05,5.9177]
[1779081054385,50.06,77003.46,0.0,0.92652,7e-05,5.9374]
[1779081059419,50.06,77001.64,0.0,0.92639,7e-05,5.94559]
[1779081064457,50.06,77003.72,0.0,0.92651,7e-05,5.93831]
[1779081069489,50.07,77002.7,0.0,0.92642,7e-05,5.94333]
[1779081074525,50.07,77003.89,0.0,0.92648,7e-05,5.9396]
[1779081079562,50.08,77007.94,0.0,0.92673,7e-05,5.92467]
[1779081084594,50.08,77010.99,0.0,0.92691,7e-05,5.91379]
[1779081089630,50.09,77014.54,0.0,0.92712,6e-05,5.90105]
[1779081094666,50.09,77016.07,0.0,0.92726,6e-05,5.89068]
[1779081099701,50.1,77016.33,0.0,0.92726,6e-05,5.89096]
[1779081104737,50.1,77018.26,0.0,0.92736,6e-05,5.88467]
[1779081109773,50.11,77022.03,0.0,0.92758,6e-05,5.87119]
[1779081114807,50.11,77016.54,0.0,0.9272,6e-05,5.89419]
[1779081119842,50.12,77017.53,0.0,0.92725,6e-05,5.89148]
[1779081124877,50.12,77016.18,0.0,0.92714,6e-05,5.89802]
[1779081126892,50.13,77007.38,0.0,0.92656,7e-05,5.93319]
[1779081129350,50.13,77001.6,0.0,0.92618,7e-05,5.95655]
[1779081134947,50.13,77010.44,0.0,0.92674,7e-05,5.92233]
[1779081137970,50.13,77011.28,0.0,0.92679,7e-05,5.91961]
[1779081143003,50.14,77006.4,0.0,0.92645,7e-05,5.93991]
[1779081148039,50.14,77004.74,0.0,0.92633,7e-05,5.94733]
[1779081153073,50.14,77000.9,0.0,0.92613,7e-05,5.95771]
[1779081158111,50.15,77000.06,0.0,0.92606,7e-05,5.96188]
[1779081163143,50.15,77000.41,0.0,0.92607,7e-05,5.96136]
[1779081168178,50.16,76999.42,0.0,0.92599,7e-05,5.96618]
[1779081173213,50.16,77000.04,0.0,0.92601,7e-05,5.96461]
[1779081178248,50.16,76997.65,0.0,0.92584,7e-05,5.97499]
[1779081183283,50.17,76996.54,0.0,0.92575,7e-05,5.9805]
[1779081185300,50.17,76988.16,0.0,0.92519,7e-05,6.01412]
[1779081190334,50.17,76990.3,0.0,0.92532,7e-05,6.00629]
[1779081195367,50.17,76991.1,0.0,0.92537,7e-05,6.00382]
[1779081200402,50.18,76992.17,0.0,0.92542,7e-05,6.00028]
[1779081205439,50.18,76990.81,0.0,0.92532,7e-05,6.00635]
[1779081208459,50.18,76986.14,0.0,0.92501,7e-05,6.02522]
[1779081209465,50.18,76991.24,0.0,0.92535,7e-05,6.00503]
[1779081210473,50.18,76996.48,0.0,0.92569,7e-05,5.98436]
[1779081215510,50.19,76997.42,0.0,0.9258,7e-05,5.97564]
[1779081219534,50.19,76991.23,0.0,0.92539,7e-05,6.00066]
[1779081225579,50.19,76992.72,0.0,0.92548,7e-05,5.99521]
[1779081229606,50.19,76986.99,0.0,0.92509,7e-05,6.01825]
[1779081234641,50.19,76982.52,0.0,0.9248,7e-05,6.03612]
[1779081239675,50.19,76980.22,0.0,0.92465,7e-05,6.04524]
[1779081244711,50.19,76979.57,0.0,0.9246,7e-05,6.04775]
[1779081250198,50.19,76975.42,0.0,0.92433,7e-05,6.06418]
[1779081254784,50.19,76969.33,0.0,0.92393,7e-05,6.08826]
[1779081258811,50.19,76968.54,0.0,0.92388,7e-05,6.09097]
[1779081263845,50.18,76971.13,0.0,0.92406,7e-05,6.07998]
[1779081268883,50.18,76972.77,0.0,0.92419,7e-05,6.07274]
[1779081273916,50.18,76969.14,0.0,0.92402,7e-05,6.0808]
[1779081278950,50.17,76970.55,0.0,0.92413,7e-05,6.07433]
[1779081283986,50.17,76973.96,0.0,0.92437,7e-05,6.05989]
[1779081288023,50.17,76979.69,0.0,0.92476,7e-05,6.0364]
[1779081293056,50.17,76981.62,0.0,0.9249,7e-05,6.02809]
[1779081298092,50.16,76982.36,0.0,0.92495,7e-05,6.02459]
[1779081303127,50.16,76972.06,0.0,0.92428,7e-05,6.06513]
[1779081304135,50.16,76968.7,0.0,0.92406,7e-05,6.0784]
[1779081308161,50.16,76966.17,0.0,0.9239,7e-05,6.0877]
[1779081310623,50.15,76959.82,0.0,0.92348,7e-05,6.11247]
[1779081312203,50.15,76950.63,0.0,0.92287,7e-05,6.14918]
[1779081313213,50.15,76943.92,0.0,0.92242,7e-05,6.17594]
[1779081314220,50.15,76943.54,0.0,0.9224,7e-05,6.17714]
[1779081319255,50.14,76945.96,0.0,0.92259,7e-05,6.16569]
[1779081322276,50.14,76948.96,0.0,0.92281,7e-05,6.15276]
[1779081327314,50.14,76950.94,0.0,0.92296,7e-05,6.14353]
[1779081332346,50.13,76952.9,0.0,0.92318,7e-05,6.12866]
[1779081337382,50.13,76948.46,0.0,0.92289,7e-05,6.14545]
[1779081339395,50.12,76939.32,0.0,0.92228,7e-05,6.18184]
[1779081341409,50.12,76937.83,0.0,0.92219,7e-05,6.18727]
[1779081343423,50.12,76929.03,0.0,0.9216,7e-05,6.22231]
[1779081344435,50.12,76927.08,0.0,0.92147,7e-05,6.22954]
[1779081349465,50.11,76922.98,0.0,0.92122,7e-05,6.24445]
[1779081354501,50.1,76918.07,0.0,0.92091,7e-05,6.26274]
[1779081357521,50.1,76912.18,0.0,0.92052,7e-05,6.28563]
[1779081360544,50.08,76905.72,0.0,0.92015,7e-05,6.30718]
[1779081365577,50.0,76902.49,0.0,0.92026,7e-05,6.30052]
[1779081370612,49.92,76903.74,0.0,0.92064,7e-05,6.27735]
[1779081375647,49.86,76904.6,0.0,0.92097,7e-05,6.25809]
[1779081379675,49.82,76910.39,0.0,0.92152,7e-05,6.22547]
[1779081383703,49.82,76905.37,0.0,0.92119,7e-05,6.24495]
[1779081385717,49.8,76899.65,0.0,0.92085,7e-05,6.26501]
[1779081390753,49.79,76899.18,0.0,0.92088,7e-05,6.26263]
[1779081394782,49.78,76891.75,0.0,0.92046,7e-05,6.28543]
[1779081399820,49.76,76890.49,0.0,0.92043,7e-05,6.28721]
[1779081404857,49.75,76891.87,0.0,0.92058,7e-05,6.27821]
[1779081406870,49.75,76884.57,0.0,0.92008,7e-05,6.3073]
[1779081407877,49.75,76877.69,0.0,0.91961,7e-05,6.33519]
[1779081412913,49.73,76876.38,0.0,0.91956,7e-05,6.33792]
[1779081417948,49.72,76878.64,0.0,0.91978,7e-05,6.32484]
[1779081422986,49.7,76874.32,0.0,0.91954,7e-05,6.33899]
[1779081427011,49.69,76882.82,0.0,0.92019,7e-05,6.30095]
[1779081428021,49.69,76886.51,0.0,0.92045,7e-05,6.28537]
[1779081432047,49.68,76891.05,0.0,0.9208,7e-05,6.26523]
[1779081435071,49.65,76897.31,0.0,0.92136,7e-05,6.23208]
[1779081436074,49.65,76902.45,0.0,0.92172,7e-05,6.21045]
[1779081441534,49.62,76895.33,0.0,0.92136,7e-05,6.23184]
[1779081447157,49.61,76897.54,0.0,0.92157,7e-05,6.21939]
[1779081450176,49.6,76891.79,0.0,0.9212,7e-05,6.2413]
[1779081455212,49.59,76896.4,0.0,0.92163,7e-05,6.2138]
[1779081460246,49.58,76896.75,0.0,0.9217,7e-05,6.20966]
[1779081465281,49.57,76902.7,0.0,0.92215,7e-05,6.18268]
[1779081467295,49.53,76906.54,0.0,0.92258,7e-05,6.15755]
[1779081471749,49.44,76901.45,0.0,0.92257,7e-05,6.1574]
[1779081474344,49.44,76898.22,0.0,0.92236,7e-05,6.16974]
[1779081479383,49.43,76897.11,0.0,0.92232,7e-05,6.17197]
[1779081484414,49.42,76894.78,0.0,0.9222,7e-05,6.17917]
[1779081489450,49.41,76889.07,0.0,0.92185,7e-05,6.20017]
[1779081494495,49.4,76884.72,0.0,0.92159,7e-05,6.21546]
[1779081499519,49.39,76884.75,0.0,0.92163,7e-05,6.21263]
[1779081504555,49.38,76881.97,0.0,0.92148,7e-05,6.2213]
[1779081509588,49.37,76878.68,0.0,0.9213,7e-05,6.23205]
[1779081514628,49.36,76876.76,0.0,0.92128,7e-05,6.23139]
[1779081519663,49.34,76875.12,0.0,0.92121,7e-05,6.23535]
[1779081524696,49.33,76877.76,0.0,0.92144,7e-05,6.22167]
[1779081529732,49.32,76880.94,0.0,0.92171,7e-05,6.2059]
[1779081530738,49.32,76888.01,0.0,0.92221,7e-05,6.17628]
[1779081531745,49.32,76890.72,0.0,0.92241,7e-05,6.16466]
[1779081536782,49.31,76895.31,0.0,0.92277,7e-05,6.1431]
[1779081539804,49.3,76906.01,0.0,0.92353,7e-05,6.09807]
[1779081542826,49.3,76911.32,0.0,0.92391,7e-05,6.07534]
[1779081547862,49.3,76907.43,0.0,0.92365,7e-05,6.0906]
[1779081552897,49.29,76909.63,0.0,0.92381,7e-05,6.08138]
[1779081557931,49.29,76907.74,0.0,0.92368,7e-05,6.08883]
[1779081562966,49.29,76907.56,0.0,0.92367,7e-05,6.08929]
[1779081564982,49.29,76913.3,0.0,0.92407,7e-05,6.06581]
[1779081570018,49.29,76911.73,0.0,0.92396,7e-05,6.07207]
[1779081575052,49.29,76912.56,0.0,0.92408,7e-05,6.06285]
[1779081580093,49.29,76909.86,0.0,0.9239,7e-05,6.07379]
[1779081585122,49.29,76909.83,0.0,0.92392,7e-05,6.07263]
[1779081590157,49.28,76908.81,0.0,0.92386,7e-05,6.07641]
[1779081594185,49.28,76914.1,0.0,0.92424,7e-05,6.05363]
[1779081599220,49.27,76912.84,0.0,0.92417,7e-05,6.05746]
[1779081604255,49.27,76919.87,0.0,0.92467,7e-05,6.02767]
[1779081605263,49.27,76922.08,0.0,0.92482,7e-05,6.01851]
[1779081610297,49.27,76929.85,0.0,0.92536,7e-05,5.98623]
[1779081612733,49.26,76936.31,0.0,0.9258,7e-05,5.95987]
[1779081617347,49.26,76952.78,0.0,0.92691,7e-05,5.89308]
[1779081618353,49.26,76960.75,0.0,0.92743,7e-05,5.8611]
[1779081619361,49.26,76962.7,0.0,0.92756,7e-05,5.85333]
[1779081624397,49.26,76964.17,0.0,0.92766,7e-05,5.84762]
[1779081629432,49.26,76965.16,0.0,0.92772,7e-05,5.84376]
[1779081632873,49.26,76954.4,0.0,0.92707,7e-05,5.88119]
[1779081634466,49.26,76954.66,0.0,0.92709,7e-05,5.88004]
[1779081639502,49.26,76954.19,0.0,0.92706,7e-05,5.88162]
[1779081644540,49.26,76955.16,0.0,0.92713,7e-05,5.87744]
[1779081646554,49.26,76947.74,0.0,0.92664,7e-05,5.90713]
[1779081651588,49.26,76943.55,0.0,0.92637,7e-05,5.92347]
[1779081653020,49.26,76936.71,0.0,0.92591,7e-05,5.95138]
[1779081658638,49.26,76935.38,0.0,0.92581,7e-05,5.9574]
[1779081661658,49.26,76941.22,0.0,0.92621,7e-05,5.93339]
[1779081666723,49.26,76946.4,0.0,0.92656,7e-05,5.91196]
[1779081668722,49.26,76954.58,0.0,0.92711,7e-05,5.87894]
[1779081670721,49.26,76964.15,0.0,0.92774,7e-05,5.84055]
[1779081673168,49.26,76970.66,0.0,0.92817,7e-05,5.81462]
[1779081678778,49.26,76973.36,0.0,0.92834,7e-05,5.80415]
[1779081683812,49.26,76971.17,0.0,0.92819,7e-05,5.81309]
[1779081687841,49.26,76962.81,0.0,0.92764,7e-05,5.84656]
[1779081689855,49.26,76959.12,0.0,0.9274,7e-05,5.86126]
[1779081694890,49.26,76956.47,0.0,0.92729,7e-05,5.86603]
[1779081696905,49.26,76962.88,0.0,0.92771,7e-05,5.84031]
[1779081701939,49.26,76958.36,0.0,0.92741,7e-05,5.85848]
[1779081703953,49.26,76953.31,0.0,0.92708,7e-05,5.87872]
[1779081705967,49.26,76947.56,0.0,0.9267,7e-05,5.90178]
[1779081711003,49.26,76945.3,0.0,0.92655,7e-05,5.91054]
[1779081716038,49.26,76948.31,0.0,0.92676,7e-05,5.89818]
[1779081722082,49.26,76943.6,0.0,0.92645,7e-05,5.91682]
[1779081724095,49.25,76937.97,0.0,0.92608,7e-05,5.93934]
[1779081729130,49.25,76938.17,0.0,0.9261,7e-05,5.93804]
[1779081734167,49.25,76938.19,0.0,0.92611,7e-05,5.93744]
[1779081739203,49.25,76939.87,0.0,0.92623,7e-05,5.93011]
[1779081744237,49.25,76940.89,0.0,0.9263,7e-05,5.92549]
[1779081749272,49.24,76940.49,0.0,0.92629,7e-05,5.92663]
[1779081751286,49.24,76935.32,0.0,0.92601,7e-05,5.94161]
[1779081753743,49.24,76930.9,0.0,0.92571,7e-05,5.95919]
[1779081759343,49.24,76929.43,0.0,0.92563,7e-05,5.9643]
[1779081764378,49.24,76928.13,0.0,0.92555,7e-05,5.96889]
[1779081769418,49.23,76928.42,0.0,0.92558,7e-05,5.96706]
[1779081774447,49.23,76932.45,0.0,0.92586,7e-05,5.95011]
[1779081778483,49.23,76940.86,0.0,0.92643,7e-05,5.91572]
[1779081779482,49.23,76949.38,0.0,0.927,7e-05,5.88136]
[1779081780506,49.23,76953.5,0.0,0.92728,7e-05,5.86481]
[1779081782503,49.23,76955.29,0.0,0.92739,7e-05,5.85767]
[1779081787539,49.23,76954.03,0.0,0.92731,7e-05,5.86284]
[1779081792573,49.23,76952.53,0.0,0.92721,7e-05,5.86893]
[1779081797608,49.23,76950.95,0.0,0.9271,7e-05,5.87534]
[1779081799625,49.23,76957.84,0.0,0.92756,7e-05,5.84774]
[1779081801637,49.23,76961.9,0.0,0.92782,7e-05,5.83161]
[1779081806672,49.23,76966.5,0.0,0.92812,7e-05,5.81356]
[1779081811709,49.23,76964.92,0.0,0.92807,7e-05,5.81454]
[1779081815735,49.23,76959.71,0.0,0.92773,7e-05,5.83554]
[1779081820771,49.23,76959.82,0.0,0.92773,7e-05,5.83519]
[1779081825808,49.23,76955.23,0.0,0.92743,7e-05,5.85362]
[1779081830846,49.23,76954.13,0.0,0.92736,7e-05,5.85794]
[1779081835881,49.23,76952.04,0.0,0.92722,7e-05,5.86615]
[1779081836888,49.23,76946.84,0.0,0.92688,7e-05,5.887]
[1779081841924,49.23,76946.25,0.0,0.92684,7e-05,5.88901]
[1779081846959,49.23,76946.41,0.0,0.92686,7e-05,5.88805]
[1779081851992,49.23,76945.52,0.0,0.92681,7e-05,5.89134]
[1779081857030,49.23,76950.29,0.0,0.92713,7e-05,5.87192]
[1779081858038,49.23,76955.36,0.0,0.92746,7e-05,5.85156]
[1779081863074,49.23,76954.09,0.0,0.92738,7e-05,5.85671]
[1779081868108,49.23,76954.53,0.0,0.92741,7e-05,5.85498]
[1779081873144,49.23,76956.27,0.0,0.92758,7e-05,5.84241]
[1779081878178,49.23,76962.35,0.0,0.92798,7e-05,5.81814]
[1779081883213,49.23,76971.05,0.0,0.92855,7e-05,5.78373]
[1779081886239,49.23,76976.96,0.0,0.92893,7e-05,5.7605]
[1779081891269,49.23,76977.25,0.0,0.92894,7e-05,5.75987]
[1779081896305,49.24,76978.19,0.0,0.92899,7e-05,5.7566]
[1779081901339,49.24,76977.13,0.0,0.92892,7e-05,5.76124]
[1779081906374,49.24,76974.05,0.0,0.92871,7e-05,5.77385]
[1779081911409,49.24,76973.98,0.0,0.9287,7e-05,5.77448]
[1779081916445,49.24,76970.03,0.0,0.92844,7e-05,5.7906]
[1779081919465,49.24,76970.01,0.0,0.92843,7e-05,5.79082]
[1779081921479,49.24,76976.25,0.0,0.92884,7e-05,5.7661]
[1779081925507,49.24,76977.67,0.0,0.92892,7e-05,5.76084]
[1779081930543,49.25,76978.06,0.0,0.92894,7e-05,5.75976]
[1779081935577,49.25,76977.22,0.0,0.92894,7e-05,5.75798]
[1779081938599,49.25,76970.19,0.0,0.92848,7e-05,5.78623]
[1779081940612,49.25,76968.54,0.0,0.92837,7e-05,5.79291]
[1779081945096,49.25,76960.63,0.0,0.92785,7e-05,5.82461]
[1779081950687,49.25,76959.91,0.0,0.9278,7e-05,5.8274]
[1779081955721,49.25,76955.61,0.0,0.92752,7e-05,5.84449]
[1779081960756,49.25,76954.4,0.0,0.92744,7e-05,5.84926]
[1779081965244,49.25,76959.52,0.0,0.92778,7e-05,5.82879]
[1779081969831,49.25,76963.29,0.0,0.92802,7e-05,5.81399]
[1779081975314,49.25,76959.93,0.0,0.92779,7e-05,5.82782]
[1779081979901,49.25,76954.7,0.0,0.92744,7e-05,5.84898]
[1779081983929,49.25,76954.69,0.0,0.92744,7e-05,5.84911]
[1779081988965,49.25,76954.8,0.0,0.92745,7e-05,5.84874]
[1779081991987,49.25,76960.46,0.0,0.92788,7e-05,5.82048]
[1779081992992,49.25,76969.82,0.0,0.9285,7e-05,5.78318]
[1779081993999,49.25,76974.67,0.0,0.92881,7e-05,5.76397]
[1779081999039,49.26,76974.08,0.0,0.92876,7e-05,5.76694]
[1779082004071,49.26,76975.71,0.0,0.92886,7e-05,5.76101]
[1779082009106,49.26,76981.83,0.0,0.92925,6e-05,5.7373]
[1779082014143,49.26,76982.3,0.0,0.92927,6e-05,5.73619]
[1779082019177,49.27,76981.73,0.0,0.92922,6e-05,5.73924]
[1779082024215,49.27,76982.67,0.0,0.92926,6e-05,5.73636]
[1779082029250,49.27,76983.91,0.0,0.92933,6e-05,5.73238]
[1779082031263,49.28,76990.94,0.0,0.92977,6e-05,5.70522]
[1779082036298,49.28,76986.49,0.0,0.92947,6e-05,5.72392]
[1779082042340,49.29,76984.26,0.0,0.9293,6e-05,5.73397]
[1779082047375,49.29,76984.35,0.0,0.92929,6e-05,5.73463]
[1779082052411,49.3,76988.4,0.0,0.9296,6e-05,5.71413]
[1779082057449,49.3,76989.99,0.0,0.92968,6e-05,5.70911]
[1779082062481,49.31,76990.82,0.0,0.92972,6e-05,5.70706]
[1779082067516,49.31,76990.11,0.0,0.92965,6e-05,5.71113]
[1779082072550,49.32,76987.9,0.0,0.92949,6e-05,5.72108]
[1779082077587,49.32,76987.34,0.0,0.92943,6e-05,5.7245]
[1779082082621,49.33,76986.51,0.0,0.92936,6e-05,5.72906]
[1779082087655,49.33,76984.3,0.0,0.92919,6e-05,5.73909]
[1779082092690,49.34,76986.07,0.0,0.92929,6e-05,5.73338]
[1779082097725,49.34,76987.76,0.0,0.92937,6e-05,5.72815]
[1779082102760,49.35,76981.53,0.0,0.92895,6e-05,5.75427]
[1779082104774,49.35,76977.34,0.0,0.92867,7e-05,5.77139]
[1779082109810,49.35,76978.64,0.0,0.92873,7e-05,5.76741]
[1779082114847,49.36,76978.52,0.0,0.92877,7e-05,5.7634]
[1779082119881,49.36,76975.03,0.0,0.92852,7e-05,5.77839]
[1779082121896,49.37,76970.34,0.0,0.92821,7e-05,5.79741]
[1779082126930,49.37,76969.73,0.0,0.92816,7e-05,5.80062]
[1779082131966,49.37,76971.53,0.0,0.92826,7e-05,5.79421]
[1779082137000,49.37,76971.39,0.0,0.92824,7e-05,5.79548]
[1779082142035,49.38,76972.2,0.0,0.92828,7e-05,5.79296]
[1779082147071,49.38,76973.59,0.0,0.92836,7e-05,5.7881]
[1779082152118,49.38,76976.37,0.0,0.92853,7e-05,5.77779]
[1779082160168,49.39,76977.21,0.0,0.92857,7e-05,5.77565]
[1779082165204,49.39,76973.86,0.0,0.92834,7e-05,5.78967]
[1779082168225,49.39,76971.66,0.0,0.92819,7e-05,5.79876]
[1779082173260,49.39,76972.31,0.0,0.92828,7e-05,5.79105]
[1779082178295,49.4,76973.38,0.0,0.92835,7e-05,5.78731]
[1779082183330,49.4,76970.84,0.0,0.92817,7e-05,5.79785]
[1779082188366,49.4,76971.85,0.0,0.92823,7e-05,5.79416]
[1779082193400,49.4,76971.64,0.0,0.92821,7e-05,5.79528]
[1779082198437,49.4,76976.32,0.0,0.92852,7e-05,5.77704]
[1779082202463,49.4,76984.22,0.0,0.92902,6e-05,5.74599]
[1779082203470,49.4,76991.83,0.0,0.92951,6e-05,5.71621]
[1779082208506,49.41,76992.46,0.0,0.92954,6e-05,5.71469]
[1779082213542,49.41,76991.4,0.0,0.92946,6e-05,5.71963]
[1779082215555,49.41,77002.47,0.0,0.93016,6e-05,5.67641]
[1779082216562,49.42,77006.72,0.0,0.93043,6e-05,5.66025]
[1779082221597,49.42,76996.98,0.0,0.92978,6e-05,5.69988]
[1779082226633,49.43,76995.27,0.0,0.92965,6e-05,5.7077]
[1779082230659,49.43,76990.49,0.0,0.92933,6e-05,5.72731]
[1779082235695,49.43,76993.47,0.0,0.92957,6e-05,5.71088]
[1779082240730,49.44,76994.42,0.0,0.92962,6e-05,5.70811]
[1779082244762,49.44,76999.86,0.0,0.92995,6e-05,5.68749]
[1779082249794,49.44,77002.24,0.0,0.93009,6e-05,5.67925]
[1779082254828,49.45,77003.22,0.0,0.93013,6e-05,5.67658]
[1779082259864,49.45,76997.86,0.0,0.92977,6e-05,5.69879]
[1779082261877,49.46,76995.66,0.0,0.92962,6e-05,5.70784]
[1779082267356,49.46,76995.28,0.0,0.92958,6e-05,5.71019]
[1779082272954,49.46,76991.72,0.0,0.92934,6e-05,5.72521]
[1779082277990,49.47,76988.24,0.0,0.9291,6e-05,5.73971]
[1779082278996,49.47,76981.0,0.0,0.92863,7e-05,5.7685]
[1779082280011,49.47,76976.01,0.0,0.9283,7e-05,5.78839]
[1779082282017,49.47,76971.74,0.0,0.92802,7e-05,5.80547]
[1779082287498,49.47,76971.53,0.0,0.928,7e-05,5.80649]
[1779082293098,49.47,76967.74,0.0,0.92781,7e-05,5.81609]
[1779082297568,49.47,76975.98,0.0,0.92835,7e-05,5.78347]
[1779082299140,49.47,76978.65,0.0,0.92852,7e-05,5.773]
[1779082304176,49.47,76978.39,0.0,0.9285,7e-05,5.7745]
[1779082309212,49.47,76979.11,0.0,0.92854,7e-05,5.77208]
[1779082314245,49.47,76979.76,0.0,0.92857,7e-05,5.76995]
[1779082319281,49.48,76977.1,0.0,0.92839,7e-05,5.78095]
[1779082323309,49.48,76970.23,0.0,0.92794,7e-05,5.80848]
[1779082327779,49.48,76981.48,0.0,0.92867,7e-05,5.76407]
[1779082333383,49.48,76972.32,0.0,0.92807,7e-05,5.80087]
[1779082335394,49.48,76968.71,0.0,0.92783,7e-05,5.81528]
[1779082340434,49.48,76972.42,0.0,0.92807,7e-05,5.80068]
[1779082345468,49.48,76979.47,0.0,0.92853,7e-05,5.77298]
[1779082348489,49.48,76986.68,0.0,0.92899,6e-05,5.74472]
[1779082350504,49.48,76989.14,0.0,0.92914,6e-05,5.73527]
[1779082355549,49.49,76977.6,0.0,0.92845,7e-05,5.77601]
[1779082356548,49.49,76978.23,0.0,0.92848,7e-05,5.7736]
[1779082357556,49.49,76984.25,0.0,0.92888,6e-05,5.74985]
[1779082358564,49.49,76983.82,0.0,0.92885,6e-05,5.75169]
[1779082364604,49.49,76983.44,0.0,0.92881,6e-05,5.75396]
[1779082365614,49.49,76976.26,0.0,0.92834,7e-05,5.78255]
[1779082366624,49.49,76974.59,0.0,0.92823,7e-05,5.78934]
[1779082374674,49.5,76974.97,0.0,0.92824,7e-05,5.78843]
[1779082379709,49.5,76972.05,0.0,0.92805,7e-05,5.80035]
[1779082384744,49.5,76971.39,0.0,0.928,7e-05,5.80316]
[1779082389779,49.5,76972.33,0.0,0.92806,7e-05,5.79957]
[1779082393807,49.5,76980.46,0.0,0.92859,7e-05,5.76752]
[1779082399849,49.5,76984.37,0.0,0.92883,6e-05,5.75265]
[1779082404885,49.5,76980.21,0.0,0.92855,7e-05,5.76958]
[1779082409919,49.51,76982.26,0.0,0.92868,7e-05,5.76192]
[1779082415961,49.51,76981.84,0.0,0.9287,7e-05,5.75857]
[1779082420997,49.51,76979.14,0.0,0.92852,7e-05,5.76978]
[1779082426046,49.51,76979.16,0.0,0.92851,7e-05,5.77018]
[1779082431082,49.51,76979.39,0.0,0.92852,7e-05,5.76977]
[1779082435110,49.52,76969.7,0.0,0.92788,7e-05,5.80855]
[1779082437124,49.52,76966.52,0.0,0.92767,7e-05,5.82125]
[1779082442159,49.52,76967.59,0.0,0.92774,7e-05,5.81704]
[1779082448630,49.52,76975.86,0.0,0.92828,7e-05,5.78416]
[1779082452229,49.52,76978.6,0.0,0.92846,7e-05,5.7734]
[1779082457264,49.52,76978.62,0.0,0.92846,7e-05,5.77353]
[1779082462299,49.52,76979.99,0.0,0.92854,7e-05,5.76831]
[1779082467334,49.52,76981.15,0.0,0.92861,7e-05,5.76395]
[1779082473378,49.52,76981.18,0.0,0.92867,7e-05,5.75847]
[1779082478842,49.52,76977.75,0.0,0.92845,7e-05,5.77231]
[1779082484454,49.52,76975.32,0.0,0.92829,7e-05,5.78207]
[1779082487474,49.52,76969.83,0.0,0.92793,7e-05,5.80387]
[1779082492510,49.52,76968.0,0.0,0.92781,7e-05,5.81107]
[1779082494522,49.52,76962.82,0.0,0.92747,7e-05,5.83163]
[1779082499558,49.52,76960.88,0.0,0.92734,7e-05,5.83905]
[1779082502580,49.52,76955.61,0.0,0.927,7e-05,5.85989]
[1779082504595,49.52,76952.07,0.0,0.92677,7e-05,5.87384]
[1779082506609,49.52,76945.34,0.0,0.92632,7e-05,5.90058]
[1779082507617,49.52,76943.16,0.0,0.92618,7e-05,5.90918]
[1779082510636,49.51,76937.12,0.0,0.92578,7e-05,5.93295]
[1779082515673,49.51,76937.91,0.0,0.92585,7e-05,5.9288]
[1779082520707,49.51,76940.01,0.0,0.92601,7e-05,5.91948]
[1779082525750,49.5,76940.74,0.0,0.92607,7e-05,5.91566]
[1779082530778,49.5,76946.07,0.0,0.92644,7e-05,5.89343]
[1779082531786,49.5,76945.29,0.0,0.92645,7e-05,5.89075]
[1779082536822,49.5,76945.44,0.0,0.92647,7e-05,5.88966]
[1779082540853,49.5,76938.96,0.0,0.92604,7e-05,5.91534]
[1779082545885,49.49,76938.57,0.0,0.92602,7e-05,5.91646]
[1779082548904,49.49,76933.56,0.0,0.92569,7e-05,5.93631]
[1779082553939,49.49,76933.63,0.0,0.9257,7e-05,5.93563]
[1779082558974,49.49,76933.45,0.0,0.9257,7e-05,5.93601]
[1779082564015,49.49,76930.76,0.0,0.92552,7e-05,5.94637]
[1779082568039,49.49,76940.71,0.0,0.9262,7e-05,5.90611]
[1779082570060,49.49,76947.07,0.0,0.92662,7e-05,5.88061]
[1779082571066,49.49,76952.11,0.0,0.92696,7e-05,5.86047]
[1779082572072,49.49,76959.83,0.0,0.92746,7e-05,5.82972]
[1779082578114,49.49,76962.3,0.0,0.92762,7e-05,5.82029]
[1779082581135,49.49,76968.55,0.0,0.92803,7e-05,5.79562]
[1779082582142,49.49,76975.8,0.0,0.9285,7e-05,5.76696]
[1779082587177,49.49,76977.93,0.0,0.92863,7e-05,5.75916]
[1779082592213,49.5,76974.05,0.0,0.92843,7e-05,5.76943]
[1779082597248,49.5,76973.56,0.0,0.92839,7e-05,5.77187]
[1779082602286,49.5,76973.02,0.0,0.92835,7e-05,5.77441]
[1779082607321,49.5,76970.16,0.0,0.92816,7e-05,5.78609]
[1779082612356,49.5,76970.92,0.0,0.9282,7e-05,5.78327]
[1779082617391,49.5,76972.9,0.0,0.92833,7e-05,5.77555]
[1779082622426,49.5,76973.59,0.0,0.92837,7e-05,5.77292]
[1779082627462,49.5,76977.17,0.0,0.9286,7e-05,5.75885]
[1779082632498,49.5,76978.15,0.0,0.92867,7e-05,5.75511]
[1779082637532,49.5,76981.52,0.0,0.92888,6e-05,5.74188]
[1779082642568,49.5,76981.46,0.0,0.92888,6e-05,5.74233]
[1779082644581,49.51,76974.51,0.0,0.92842,7e-05,5.76992]
[1779082645588,49.51,76972.13,0.0,0.92827,7e-05,5.77935]
[1779082650623,49.5,76973.45,0.0,0.92835,7e-05,5.77402]
[1779082655659,49.5,76970.36,0.0,0.92822,7e-05,5.78052]
[1779082660694,49.5,76967.04,0.0,0.928,7e-05,5.79353]
[1779082663714,49.5,76959.01,0.0,0.92747,7e-05,5.82542]
[1779082664721,49.5,76958.17,0.0,0.92742,7e-05,5.8287]
[1779082670177,49.5,76955.09,0.0,0.92722,7e-05,5.84057]
[1779082675798,49.5,76952.94,0.0,0.92709,7e-05,5.84881]
[1779082677812,49.5,76946.23,0.0,0.92664,7e-05,5.87551]
[1779082678820,49.5,76944.29,0.0,0.92651,7e-05,5.88318]
[1779082683854,49.5,76943.22,0.0,0.92645,7e-05,5.88689]
[1779082688889,49.49,76939.75,0.0,0.92623,7e-05,5.90023]
[1779082693924,49.49,76939.99,0.0,0.92626,7e-05,5.89859]
[1779082699966,49.49,76941.66,0.0,0.92638,7e-05,5.89115]
[1779082705001,49.49,76941.37,0.0,0.92637,7e-05,5.89162]
[1779082710035,49.48,76940.49,0.0,0.92632,7e-05,5.89471]
[1779082715073,49.48,76941.46,0.0,0.92646,7e-05,5.88451]
[1779082721115,49.48,76941.95,0.0,0.9265,7e-05,5.882]
[1779082730181,49.48,76942.18,0.0,0.92653,7e-05,5.88032]
[1779082732192,49.48,76957.45,0.0,0.92754,7e-05,5.81925]
[1779082737285,49.48,76960.07,0.0,0.92771,7e-05,5.80893]
[1779082742323,49.48,76955.95,0.0,0.92744,7e-05,5.82541]
[1779082745341,49.48,76950.83,0.0,0.9271,7e-05,5.8458]
[1779082750738,49.48,76951.44,0.0,0.92715,7e-05,5.8432]
[1779082755412,49.48,76954.96,0.0,0.92738,7e-05,5.82913]
[1779082760808,49.48,76956.16,0.0,0.92746,7e-05,5.8244]
[1779082766489,49.48,76956.44,0.0,0.92747,7e-05,5.82342]
[1779082771524,49.48,76956.81,0.0,0.92756,7e-05,5.81637]
[1779082776560,49.48,76958.43,0.0,0.92766,7e-05,5.81004]
[1779082781599,49.48,76958.25,0.0,0.92765,7e-05,5.81091]
[1779082786638,49.48,76959.17,0.0,0.92771,7e-05,5.80737]
[1779082791673,49.48,76957.2,0.0,0.92758,7e-05,5.81531]
[1779082795700,49.48,76963.25,0.0,0.92797,7e-05,5.7913]
[1779082801087,49.48,76965.33,0.0,0.92811,7e-05,5.78323]
[1779082803759,49.48,76960.04,0.0,0.92776,7e-05,5.8044]
[1779082804764,49.48,76954.17,0.0,0.92737,7e-05,5.82781]
[1779082805771,49.48,76945.91,0.0,0.92682,7e-05,5.86079]
[1779082806777,49.48,76944.89,0.0,0.92675,7e-05,5.86481]
[1779082808793,49.48,76939.29,0.0,0.92638,7e-05,5.88712]
[1779082811159,49.48,76931.51,0.0,0.92587,7e-05,5.91804]
[1779082812819,49.48,76928.51,0.0,0.92567,7e-05,5.92997]
[1779082817854,49.47,76934.52,0.0,0.92608,7e-05,5.90504]
[1779082822890,49.47,76941.76,0.0,0.92658,7e-05,5.87553]
[1779082823898,49.47,76947.67,0.0,0.92697,7e-05,5.85182]
[1779082824904,49.47,76947.64,0.0,0.92697,7e-05,5.85192]
[1779082829940,49.47,76948.18,0.0,0.92701,7e-05,5.84969]
[1779082834973,49.47,76949.67,0.0,0.92717,7e-05,5.838]
[1779082840008,49.47,76951.18,0.0,0.92727,7e-05,5.83193]
[1779082845043,49.47,76953.66,0.0,0.92743,7e-05,5.82201]
[1779082850078,49.47,76954.82,0.0,0.92751,7e-05,5.8175]
[1779082855118,49.47,76950.61,0.0,0.92723,7e-05,5.8344]
[1779082860149,49.47,76948.68,0.0,0.9271,7e-05,5.84221]
[1779082864181,49.47,76937.57,0.0,0.92636,7e-05,5.88668]
[1779082865186,49.47,76930.19,0.0,0.92586,7e-05,5.91633]
[1779082866190,49.47,76930.8,0.0,0.92591,7e-05,5.9137]
[1779082871225,49.47,76926.45,0.0,0.92562,7e-05,5.93073]
[1779082876260,49.47,76922.96,0.0,0.9254,7e-05,5.94423]
[1779082880288,49.47,76917.57,0.0,0.92504,7e-05,5.96539]
[1779082884316,49.46,76908.42,0.0,0.92443,7e-05,6.00177]
[1779082885324,49.46,76902.98,0.0,0.92406,7e-05,6.02362]
[1779082886331,49.46,76891.73,0.0,0.92329,7e-05,6.0691]
[1779082887337,49.46,76886.6,0.0,0.92294,7e-05,6.0897]
[1779082892371,49.45,76881.93,0.0,0.92271,7e-05,6.10124]
[1779082897407,49.44,76880.28,0.0,0.92263,7e-05,6.1062]
[1779082902543,49.44,76880.85,0.0,0.92269,7e-05,6.1021]
[1779082907578,49.43,76885.07,0.0,0.92301,7e-05,6.08325]
[1779082910599,49.43,76879.04,0.0,0.92261,7e-05,6.10688]
[1779082911905,49.43,76869.07,0.0,0.92192,7e-05,6.14738]
[1779082912614,49.42,76869.07,0.0,0.92193,7e-05,6.14695]
[1779082914629,49.42,76861.85,0.0,0.92144,7e-05,6.17573]
[1779082919662,49.41,76865.99,0.0,0.92177,7e-05,6.15633]
[1779082924698,49.4,76868.09,0.0,0.92195,7e-05,6.14539]
[1779082929734,49.39,76867.99,0.0,0.92199,7e-05,6.1435]
[1779082934770,49.38,76869.05,0.0,0.9221,7e-05,6.13683]
[1779082939804,49.37,76871.69,0.0,0.92232,7e-05,6.12371]
[1779082944840,49.36,76873.97,0.0,0.92252,7e-05,6.11215]
[1779082949875,49.36,76875.51,0.0,0.92266,7e-05,6.1037]
[1779082954915,49.35,76875.85,0.0,0.92278,7e-05,6.09445]
[1779082956926,49.35,76869.59,0.0,0.92235,7e-05,6.11971]
[1779082957936,49.34,76846.75,0.0,0.92075,7e-05,6.21344]
[1779082958942,49.34,76839.66,0.0,0.92025,7e-05,6.24237]
[1779082960959,49.34,76835.87,0.0,0.91999,7e-05,6.25771]
[1779082965991,49.34,76834.17,0.0,0.91987,7e-05,6.2646]
[1779082971026,49.33,76830.9,0.0,0.91967,7e-05,6.27617]
[1779082976060,49.32,76834.98,0.0,0.92001,7e-05,6.2563]
[1779082981097,49.31,76837.12,0.0,0.92021,7e-05,6.24441]
[1779082985126,49.3,76841.27,0.0,0.92054,7e-05,6.22524]
[1779082990159,49.29,76839.73,0.0,0.92048,7e-05,6.22895]
[1779082995195,49.28,76839.34,0.0,0.92049,7e-05,6.228]
[1779082997208,49.27,76849.63,0.0,0.92124,7e-05,6.18442]
[1779082999222,49.27,76855.66,0.0,0.92168,7e-05,6.15866]
[1779083001236,49.27,76859.26,0.0,0.92195,7e-05,6.14303]
[1779083006271,49.26,76857.31,0.0,0.92184,7e-05,6.14914]
[1779083011307,49.25,76861.05,0.0,0.92221,7e-05,6.12593]
[1779083016343,49.24,76865.21,0.0,0.92253,7e-05,6.10688]
[1779083021378,49.24,76866.39,0.0,0.92264,7e-05,6.10015]
[1779083026413,49.23,76868.1,0.0,0.92279,7e-05,6.09124]
[1779083028451,49.23,76878.8,0.0,0.92355,7e-05,6.047]
[1779083029441,49.23,76894.41,0.0,0.92463,7e-05,5.98297]
[1779083030447,49.23,76902.81,0.0,0.9252,7e-05,5.94896]
[1779083035482,49.23,76903.27,0.0,0.92523,7e-05,5.94712]
[1779083040518,49.22,76912.29,0.0,0.92586,7e-05,5.90979]
[1779083042530,49.22,76917.03,0.0,0.92618,7e-05,5.89045]
[1779083047565,49.22,76916.38,0.0,0.92614,7e-05,5.89267]
[1779083052600,49.22,76910.73,0.0,0.92577,7e-05,5.91507]
[1779083057635,49.22,76910.27,0.0,0.92574,7e-05,5.91646]
[1779083061664,49.21,76901.19,0.0,0.92513,7e-05,5.95282]
[1779083066698,49.21,76901.83,0.0,0.92519,7e-05,5.94947]
[1779083071734,49.21,76898.65,0.0,0.92505,7e-05,5.95583]
[1779083074758,49.21,76889.34,0.0,0.92442,7e-05,5.99314]
[1779083075763,49.21,76878.58,0.0,0.92368,7e-05,6.03708]
[1779083076771,49.21,76867.66,0.0,0.92292,7e-05,6.08177]
[1779083077779,49.21,76859.46,0.0,0.92235,7e-05,6.11538]
[1779083083097,49.2,76850.01,0.0,0.92171,7e-05,6.15289]
[1779083083820,49.2,76850.01,0.0,0.92171,7e-05,6.15274]
[1779083086842,49.2,76842.59,0.0,0.92119,7e-05,6.18288]
[1779083091876,49.19,76843.07,0.0,0.92124,7e-05,6.17979]
[1779083096912,49.19,76843.27,0.0,0.92128,7e-05,6.17795]
[1779083101947,49.18,76840.16,0.0,0.92107,7e-05,6.18981]
[1779083105975,49.18,76829.92,0.0,0.92036,7e-05,6.23148]
[1779083106982,49.18,76822.97,0.0,0.91986,7e-05,6.26016]
[1779083107989,49.18,76830.11,0.0,0.92038,7e-05,6.23012]
[1779083108995,49.18,76833.57,0.0,0.92063,7e-05,6.21547]
[1779083114033,49.17,76833.4,0.0,0.92064,7e-05,6.21498]
[1779083119068,49.17,76831.41,0.0,0.92052,7e-05,6.22202]
[1779083123390,49.16,76837.33,0.0,0.92097,7e-05,6.19561]
[1779083129138,49.15,76836.98,0.0,0.921,7e-05,6.19398]
[1779083135186,49.13,76835.91,0.0,0.92104,7e-05,6.18957]
[1779083140220,49.12,76836.89,0.0,0.92115,7e-05,6.183]
[1779083145255,49.11,76837.18,0.0,0.92121,7e-05,6.17932]
[1779083151298,49.1,76837.52,0.0,0.92129,7e-05,6.17492]
[1779083156333,49.09,76838.5,0.0,0.9214,7e-05,6.1684]
[1779083161367,49.08,76838.49,0.0,0.92144,7e-05,6.16602]
[1779083166402,49.07,76840.11,0.0,0.92159,7e-05,6.15728]
[1779083168418,49.07,76847.19,0.0,0.9221,7e-05,6.12707]
[1779083169423,49.07,76852.28,0.0,0.92247,7e-05,6.10563]
[1779083171437,49.07,76851.49,0.0,0.92243,7e-05,6.10813]
[1779083176473,49.06,76856.75,0.0,0.92283,7e-05,6.08452]
[1779083180501,49.05,76863.45,0.0,0.92332,7e-05,6.05547]
[1779083182514,49.05,76869.33,0.0,0.92374,7e-05,6.03068]
[1779083187550,49.04,76870.49,0.0,0.92385,7e-05,6.02444]
[1779083194600,49.04,76871.96,0.0,0.92404,7e-05,6.01062]
[1779083199633,49.03,76876.12,0.0,0.92435,7e-05,5.99225]
[1779083202657,49.03,76896.0,0.0,0.92573,7e-05,5.91074]
[1779083203664,49.03,76900.31,0.0,0.92602,7e-05,5.89341]
[1779083208699,49.03,76898.66,0.0,0.9259,7e-05,5.90044]
[1779083211718,49.03,76893.63,0.0,0.92555,7e-05,5.92137]
[1779083212730,49.03,76892.25,0.0,0.92545,7e-05,5.92723]
[1779083217761,49.03,76890.2,0.0,0.9253,7e-05,5.93591]
[1779083222796,49.03,76885.59,0.0,0.925,7e-05,5.95381]
[1779083228838,49.03,76883.89,0.0,0.9249,7e-05,5.95967]
[1779083232866,49.02,76889.88,0.0,0.92533,7e-05,5.93462]
[1779083234177,49.02,76896.21,0.0,0.92576,7e-05,5.90877]
[1779083236894,49.02,76903.72,0.0,0.92627,7e-05,5.87806]
[1779083241929,49.02,76903.08,0.0,0.92623,7e-05,5.88037]
[1779083246964,49.02,76904.45,0.0,0.92633,7e-05,5.87453]
[1779083249985,49.02,76912.26,0.0,0.92686,7e-05,5.84285]
[1779083255020,49.02,76912.46,0.0,0.92694,7e-05,5.83644]
[1779083260055,49.02,76915.66,0.0,0.92714,7e-05,5.82435]
[1779083263077,49.03,76920.6,0.0,0.92742,7e-05,5.8072]
[1779083268112,49.04,76919.91,0.0,0.92734,7e-05,5.81234]
[1779083273147,49.01,76918.16,0.0,0.92734,7e-05,5.81199]
[1779083274457,49.01,76911.92,0.0,0.92695,7e-05,5.83577]
[1779083280196,49.02,76913.01,0.0,0.92698,7e-05,5.83378]
[1779083283217,49.02,76907.13,0.0,0.92659,7e-05,5.85708]
[1779083286238,49.02,76905.21,0.0,0.92646,7e-05,5.86505]
[1779083291274,49.02,76902.87,0.0,0.92629,7e-05,5.8748]
[1779083294600,49.02,76908.43,0.0,0.92667,7e-05,5.85242]
[1779083297316,49.02,76908.9,0.0,0.9267,7e-05,5.85074]
[1779083301343,49.02,76902.5,0.0,0.92626,7e-05,5.87693]
[1779083306378,49.02,76899.62,0.0,0.92606,7e-05,5.8888]
[1779083309401,49.02,76894.13,0.0,0.92569,7e-05,5.91111]
[1779083314744,49.02,76890.48,0.0,0.9255,7e-05,5.92011]
[1779083317457,49.02,76884.93,0.0,0.92512,7e-05,5.94263]
[1779083322491,49.02,76883.71,0.0,0.92505,7e-05,5.94733]
[1779083327526,49.02,76881.41,0.0,0.92489,7e-05,5.9564]
[1779083332561,49.02,76875.43,0.0,0.92449,7e-05,5.9805]
[1779083336588,49.02,76871.73,0.0,0.92424,7e-05,5.99525]
[1779083341625,49.01,76870.23,0.0,0.92414,7e-05,6.00085]
[1779083346659,49.01,76867.95,0.0,0.92399,7e-05,6.0096]
[1779083350688,49.01,76859.38,0.0,0.92341,7e-05,6.04428]
[1779083354715,49.01,76854.8,0.0,0.92309,7e-05,6.0627]
[1779083356731,49.01,76849.79,0.0,0.92274,7e-05,6.08352]
[1779083360757,49.01,76847.74,0.0,0.92259,7e-05,6.09214]
[1779083365792,49.01,76847.13,0.0,0.92255,7e-05,6.09482]
[1779083370827,49.01,76847.99,0.0,0.9226,7e-05,6.09138]
[1779083375862,49.01,76854.76,0.0,0.92314,7e-05,6.0579]
[1779083380899,49.01,76857.43,0.0,0.92332,7e-05,6.04735]
[1779083385933,49.01,76860.94,0.0,0.92356,7e-05,6.03341]
[1779083387946,49.02,76866.68,0.0,0.92395,7e-05,6.01007]
[1779083390967,49.02,76872.22,0.0,0.92434,7e-05,5.98728]
[1779083396002,49.02,76873.3,0.0,0.9244,7e-05,5.9834]
[1779083401036,49.02,76876.92,0.0,0.92464,7e-05,5.96948]
[1779083407081,49.02,76877.67,0.0,0.92468,7e-05,5.96721]
[1779083414128,49.02,76878.2,0.0,0.92473,7e-05,5.96425]
[1779083419163,49.02,76876.86,0.0,0.92464,7e-05,5.96913]
[1779083424197,49.02,76878.17,0.0,0.92474,7e-05,5.9632]
[1779083429233,49.01,76878.17,0.0,0.92475,7e-05,5.9627]
[1779083434267,49.01,76878.1,0.0,0.92482,7e-05,5.95676]
[1779083439304,49.01,76877.82,0.0,0.92481,7e-05,5.95746]
[1779083444338,49.01,76877.3,0.0,0.92478,7e-05,5.95917]
[1779083449373,49.01,76877.35,0.0,0.92479,7e-05,5.95854]
[1779083454409,49.01,76877.32,0.0,0.92479,7e-05,5.95825]
[1779083459444,49.0,76877.33,0.0,0.9248,7e-05,5.9578]
[1779083464480,49.0,76875.55,0.0,0.92469,7e-05,5.96466]
[1779083470525,49.0,76876.47,0.0,0.92476,7e-05,5.96037]
[1779083475873,49.0,76868.17,0.0,0.92419,7e-05,5.9939]
[1779083477576,49.0,76866.5,0.0,0.92408,7e-05,6.0005]
[1779083482610,48.99,76861.33,0.0,0.92373,7e-05,6.02091]
[1779083487645,48.99,76859.71,0.0,0.92363,7e-05,6.02667]
[1779083488652,48.99,76852.65,0.0,0.92314,7e-05,6.05584]
[1779083489659,48.99,76848.94,0.0,0.92288,7e-05,6.07122]
[1779083491673,48.99,76845.89,0.0,0.92273,7e-05,6.07809]
[1779083496708,48.99,76842.56,0.0,0.92249,7e-05,6.09203]
[1779083501743,48.99,76841.99,0.0,0.92245,7e-05,6.09448]
[1779083506778,48.99,76842.33,0.0,0.92247,7e-05,6.09313]
[1779083511814,48.99,76837.85,0.0,0.92215,7e-05,6.11164]
[1779083516156,48.99,76842.88,0.0,0.92251,7e-05,6.09073]
[1779083521890,48.99,76839.28,0.0,0.92226,7e-05,6.10556]
[1779083526922,48.99,76840.71,0.0,0.92236,7e-05,6.09946]
[1779083531958,48.99,76845.63,0.0,0.92271,7e-05,6.07904]
[1779083539007,48.99,76852.1,0.0,0.92317,7e-05,6.05218]
[1779083540019,48.99,76857.37,0.0,0.92354,7e-05,6.03047]
[1779083542029,48.99,76860.42,0.0,0.92375,7e-05,6.01797]
[1779083546056,48.99,76868.36,0.0,0.9243,7e-05,5.9852]
[1779083551091,48.99,76870.36,0.0,0.92452,7e-05,5.97043]
[1779083555119,48.98,76876.24,0.0,0.92494,7e-05,5.94555]
[1779083557133,48.98,76881.57,0.0,0.92531,7e-05,5.92331]
[1779083562168,48.98,76886.68,0.0,0.92567,7e-05,5.90185]
[1779083567204,48.98,76889.61,0.0,0.92588,7e-05,5.88955]
[1779083572238,48.97,76886.33,0.0,0.92566,7e-05,5.90249]
[1779083577273,48.97,76886.7,0.0,0.9257,7e-05,5.90061]
[1779083582308,48.97,76885.04,0.0,0.92559,7e-05,5.90704]
[1779083586650,48.97,76879.86,0.0,0.92524,7e-05,5.92785]
[1779083591373,48.97,76874.66,0.0,0.92489,7e-05,5.94865]
[1779083596721,48.97,76874.39,0.0,0.92488,7e-05,5.94919]
[1779083601453,48.96,76864.43,0.0,0.9242,7e-05,5.98939]
[1779083606791,48.96,76859.74,0.0,0.92389,7e-05,6.00774]
[1779083612529,48.96,76859.29,0.0,0.92394,7e-05,6.00277]
[1779083617564,48.95,76856.34,0.0,0.92374,7e-05,6.01405]
[1779083618574,48.95,76861.35,0.0,0.9241,7e-05,5.99329]
[1779083620585,48.95,76869.57,0.0,0.92467,7e-05,5.95933]
[1779083625620,48.95,76871.98,0.0,0.92485,7e-05,5.94896]
[1779083630655,48.95,76872.42,0.0,0.92489,7e-05,5.94659]
[1779083635690,48.94,76873.0,0.0,0.92494,7e-05,5.94357]
[1779083640725,48.94,76873.6,0.0,0.92499,7e-05,5.94044]
[1779083645772,48.94,76870.01,0.0,0.92475,7e-05,5.95441]
[1779083650796,48.94,76870.67,0.0,0.92481,7e-05,5.95097]
[1779083655832,48.93,76869.62,0.0,0.92475,7e-05,5.95448]
[1779083659863,48.94,76888.44,0.0,0.92603,7e-05,5.87835]
[1779083660867,48.94,76890.24,0.0,0.92615,7e-05,5.87162]
[1779083665903,48.94,76885.28,0.0,0.92578,7e-05,5.89323]
[1779083670937,48.96,76885.85,0.0,0.92575,7e-05,5.89523]
[1779083674964,48.97,76880.19,0.0,0.92541,7e-05,5.91377]
[1779083680002,48.97,76878.66,0.0,0.92528,7e-05,5.9215]
[1779083685035,48.98,76876.36,0.0,0.9251,7e-05,5.9323]
[1779083690072,48.98,76874.4,0.0,0.92494,7e-05,5.94156]
[1779083696112,48.99,76873.69,0.0,0.92487,7e-05,5.94595]
[1779083701152,48.99,76872.27,0.0,0.92475,7e-05,5.95297]
[1779083706184,49.0,76871.66,0.0,0.92469,7e-05,5.95668]
[1779083708198,49.0,76863.32,0.0,0.9241,7e-05,5.99128]
[1779083713237,49.0,76863.21,0.0,0.92408,7e-05,5.99266]
[1779083717262,49.01,76855.47,0.0,0.92352,7e-05,6.02546]
[1779083718270,49.01,76854.69,0.0,0.92346,7e-05,6.02909]
[1779083723304,49.02,76854.98,0.0,0.92344,7e-05,6.03047]
[1779083728339,49.03,76853.48,0.0,0.9233,7e-05,6.03876]
[1779083730353,49.03,76859.52,0.0,0.9237,7e-05,6.01483]
[1779083736397,49.04,76859.87,0.0,0.92375,7e-05,6.01037]
[1779083737402,49.05,76851.24,0.0,0.92314,7e-05,6.04624]
[1779083738409,49.05,76844.3,0.0,0.92264,7e-05,6.07521]
[1779083740427,49.05,76849.39,0.0,0.92299,7e-05,6.05498]
[1779083745458,49.06,76850.35,0.0,0.92302,7e-05,6.05296]
[1779083750493,49.07,76852.77,0.0,0.92316,7e-05,6.04494]
[1779083755528,49.07,76846.44,0.0,0.92268,7e-05,6.07287]
[1779083760565,49.08,76846.78,0.0,0.92268,7e-05,6.0732]
[1779083765601,49.09,76845.78,0.0,0.92258,7e-05,6.07894]
[1779083767938,49.09,76840.73,0.0,0.92221,7e-05,6.10038]
[1779083771647,49.09,76848.38,0.0,0.92273,7e-05,6.07003]
[1779083773661,49.1,76858.08,0.0,0.9234,7e-05,6.0309]
[1779083778696,49.11,76860.76,0.0,0.92355,7e-05,6.02193]
[1779083783731,49.11,76859.92,0.0,0.92346,7e-05,6.02741]
[1779083788767,49.12,76859.43,0.0,0.92339,7e-05,6.03144]
[1779083793802,49.13,76854.31,0.0,0.92307,7e-05,6.04865]
[1779083798842,49.14,76858.96,0.0,0.92336,7e-05,6.03141]
[1779083801857,49.14,76864.06,0.0,0.9237,7e-05,6.01171]
[1779083806893,49.15,76865.92,0.0,0.92379,7e-05,6.00624]
[1779083811928,49.16,76865.85,0.0,0.92375,7e-05,6.00867]
[1779083816963,49.17,76864.87,0.0,0.92365,7e-05,6.0148]
[1779083821999,49.18,76864.83,0.0,0.92361,7e-05,6.01705]
[1779083828359,49.19,76863.52,0.0,0.92348,7e-05,6.02485]
[1779083834082,49.2,76863.67,0.0,0.92345,7e-05,6.02664]
[1779083839118,49.21,76864.33,0.0,0.92346,7e-05,6.02595]
[1779083845160,49.22,76865.41,0.0,0.92349,7e-05,6.02396]
[1779083846168,49.22,76872.2,0.0,0.92396,7e-05,5.9963]
[1779083847174,49.22,76877.62,0.0,0.92434,7e-05,5.97434]
[1779083851201,49.22,76871.19,0.0,0.92394,7e-05,5.99555]
[1779083853216,49.22,76868.03,0.0,0.92372,7e-05,6.00877]
[1779083858251,49.22,76867.69,0.0,0.92368,7e-05,6.01087]
[1779083863286,49.23,76869.7,0.0,0.92381,7e-05,6.00339]
[1779083868322,49.23,76869.42,0.0,0.92378,7e-05,6.00531]
[1779083871342,49.23,76863.18,0.0,0.92334,7e-05,6.0313]
[1779083876377,49.23,76863.48,0.0,0.92335,7e-05,6.03067]
[1779083881412,49.24,76862.06,0.0,0.92321,7e-05,6.03854]
[1779083883426,49.25,76855.57,0.0,0.92275,7e-05,6.06594]
[1779083888462,49.25,76856.99,0.0,0.92281,7e-05,6.06232]
[1779083893496,49.26,76849.9,0.0,0.92228,7e-05,6.09318]
[1779083898531,49.27,76854.06,0.0,0.92255,7e-05,6.07765]
[1779083903567,49.27,76856.6,0.0,0.9227,7e-05,6.06877]
[1779083908603,49.28,76859.97,0.0,0.92291,7e-05,6.05646]
[1779083913636,49.29,76851.79,0.0,0.92238,7e-05,6.08573]
[1779083917663,49.29,76846.53,0.0,0.92199,7e-05,6.10842]
[1779083922699,49.3,76841.75,0.0,0.92163,7e-05,6.12938]
[1779083923706,49.3,76836.73,0.0,0.92127,7e-05,6.15032]
[1779083929060,49.3,76833.84,0.0,0.92105,7e-05,6.16326]
[1779083934783,49.31,76833.41,0.0,0.921,7e-05,6.16627]
[1779083939132,49.31,76824.01,0.0,0.92031,7e-05,6.20599]
[1779083939820,49.31,76824.01,0.0,0.92031,7e-05,6.20613]
[1779083944853,49.31,76821.38,0.0,0.92011,7e-05,6.21773]
[1779083949894,49.31,76822.16,0.0,0.92015,7e-05,6.21508]
[1779083954929,49.32,76826.41,0.0,0.92045,7e-05,6.19809]
[1779083959273,49.32,76819.33,0.0,0.91993,7e-05,6.22805]
[1779083960971,49.32,76818.6,0.0,0.91987,7e-05,6.23129]
[1779083966006,49.32,76820.04,0.0,0.91997,7e-05,6.22571]
[1779083971042,49.32,76819.55,0.0,0.91999,7e-05,6.22228]
[1779083976078,49.33,76816.76,0.0,0.91979,7e-05,6.2342]
[1779083981112,49.33,76815.67,0.0,0.9197,7e-05,6.23895]
[1779083986147,49.33,76815.74,0.0,0.91971,7e-05,6.23885]
[1779083991183,49.33,76814.33,0.0,0.9196,7e-05,6.24488]
[1779083995211,49.33,76820.49,0.0,0.92004,7e-05,6.2194]
[1779083997231,49.33,76837.57,0.0,0.92126,7e-05,6.14882]
[1779083998232,49.33,76848.43,0.0,0.92203,7e-05,6.10423]
[1779083999556,49.33,76853.84,0.0,0.92241,7e-05,6.08222]
[1779084003267,49.33,76846.89,0.0,0.9219,7e-05,6.1118]
[1779084006294,49.34,76842.14,0.0,0.92155,7e-05,6.13198]
[1779084011325,49.34,76843.02,0.0,0.9216,7e-05,6.12936]
[1779084016363,49.35,76844.44,0.0,0.92168,7e-05,6.12456]
[1779084021395,49.35,76842.45,0.0,0.92152,7e-05,6.13382]
[1779084024415,49.35,76849.01,0.0,0.92198,7e-05,6.10746]
[1779084026432,49.35,76851.93,0.0,0.92217,7e-05,6.09596]
[1779084027437,49.36,76857.59,0.0,0.92257,7e-05,6.07299]
[1779084029450,49.36,76861.91,0.0,0.92286,7e-05,6.05589]
[1779084034486,49.36,76863.3,0.0,0.92299,7e-05,6.04599]
[1779084038513,49.37,76872.08,0.0,0.92359,7e-05,6.01087]
[1779084039838,49.37,76875.04,0.0,0.9238,7e-05,5.99896]
[1779084045564,49.37,76875.14,0.0,0.9238,7e-05,5.99904]
[1779084050597,49.37,76875.22,0.0,0.92379,7e-05,5.99921]
[1779084055632,49.37,76873.54,0.0,0.92367,7e-05,6.00653]
[1779084062682,49.38,76872.72,0.0,0.92357,7e-05,6.01226]
[1779084063688,49.39,76867.69,0.0,0.92321,7e-05,6.03318]
[1779084066709,49.39,76863.63,0.0,0.92291,7e-05,6.05083]
[1779084071749,49.39,76865.0,0.0,0.923,7e-05,6.04607]
[1779084076778,49.4,76863.02,0.0,0.92283,7e-05,6.05559]
[1779084081818,49.4,76862.72,0.0,0.92279,7e-05,6.05789]
[1779084086853,49.41,76864.68,0.0,0.92291,7e-05,6.05125]
[1779084091887,49.41,76863.06,0.0,0.92286,7e-05,6.05228]
[1779084096923,49.41,76863.67,0.0,0.9229,7e-05,6.05]
[1779084101957,49.42,76864.9,0.0,0.92295,7e-05,6.04668]
[1779084106992,49.43,76865.22,0.0,0.92295,7e-05,6.0471]
[1779084112027,49.43,76864.6,0.0,0.92287,7e-05,6.05134]
[1779084117063,49.44,76864.9,0.0,0.92287,7e-05,6.05179]
[1779084122097,49.45,76863.94,0.0,0.92277,7e-05,6.05737]
[1779084127133,49.45,76865.75,0.0,0.92287,7e-05,6.05161]
[1779084132167,49.46,76867.86,0.0,0.92299,7e-05,6.0447]
[1779084137202,49.47,76869.36,0.0,0.92307,7e-05,6.04029]
[1779084142237,49.47,76868.49,0.0,0.92298,7e-05,6.04557]
[1779084145258,49.48,76874.96,0.0,0.92341,7e-05,6.0202]
[1779084146266,49.48,76875.47,0.0,0.92344,7e-05,6.0185]
[1779084151300,49.49,76877.5,0.0,0.92361,7e-05,6.00636]
[1779084156335,49.5,76877.61,0.0,0.92358,7e-05,6.00796]
[1779084161370,49.5,76879.57,0.0,0.92371,7e-05,6.00059]
[1779084167415,49.5,76878.43,0.0,0.92362,7e-05,6.00593]
[1779084172447,49.5,76877.55,0.0,0.92355,7e-05,6.01006]
[1779084177482,49.51,76877.56,0.0,0.92354,7e-05,6.01056]
[1779084179496,49.51,76869.31,0.0,0.92296,7e-05,6.04436]
[1779084183524,49.51,76864.78,0.0,0.92264,7e-05,6.06335]
[1779084185538,49.51,76857.17,0.0,0.9221,7e-05,6.0951]
[1779084189568,49.52,76856.38,0.0,0.92202,7e-05,6.09939]
[1779084194600,49.52,76857.31,0.0,0.92207,7e-05,6.09687]
[1779084199639,49.53,76858.28,0.0,0.92211,7e-05,6.09416]
[1779084205710,49.53,76859.11,0.0,0.92215,7e-05,6.0923]
[1779084210740,49.54,76853.86,0.0,0.92176,7e-05,6.11504]
[1779084215776,49.54,76854.57,0.0,0.92185,7e-05,6.10751]
[1779084220810,49.55,76856.3,0.0,0.92195,7e-05,6.10161]
[1779084225846,49.55,76859.13,0.0,0.92213,7e-05,6.09127]
[1779084230880,49.56,76860.4,0.0,0.9222,7e-05,6.08732]
[1779084235916,49.56,76859.41,0.0,0.9221,7e-05,6.09285]
[1779084241253,49.57,76861.01,0.0,0.9222,7e-05,6.08748]
[1779084245986,49.57,76868.81,0.0,0.92272,7e-05,6.05686]
[1779084251323,49.58,76866.96,0.0,0.92257,7e-05,6.0658]
[1779084257062,49.59,76866.89,0.0,0.92254,7e-05,6.06772]
[1779084260083,49.59,76861.13,0.0,0.92212,7e-05,6.09203]
[1779084264111,49.59,76855.5,0.0,0.92171,7e-05,6.11597]
[1779084269147,49.59,76850.04,0.0,0.92132,7e-05,6.13856]
[1779084270153,49.59,76838.59,0.0,0.9205,7e-05,6.18579]
[1779084271463,49.59,76830.46,0.0,0.91999,7e-05,6.21357]
[1779084277205,49.6,76827.94,0.0,0.9198,7e-05,6.22449]
[1779084282238,49.6,76825.16,0.0,0.91959,7e-05,6.23637]
[1779084287272,49.6,76820.38,0.0,0.91924,7e-05,6.25646]
[1779084292307,49.6,76817.64,0.0,0.91904,7e-05,6.26797]
[1779084297343,49.6,76817.64,0.0,0.91904,7e-05,6.26797]
[1779084300370,49.6,76806.99,0.0,0.91827,7e-05,6.31221]
[1779084301673,49.6,76778.68,0.0,0.91618,7e-05,6.43052]
[1779084302379,49.6,76778.39,0.0,0.91616,7e-05,6.43158]
[1779084303388,49.6,76774.84,0.0,0.9159,7e-05,6.44645]
[1779084307414,49.6,76772.89,0.0,0.91576,7e-05,6.45432]
[1779084312448,49.59,76774.98,0.0,0.91594,7e-05,6.44441]
[1779084313457,49.59,76780.43,0.0,0.91635,7e-05,6.42124]
[1779084315470,49.59,76784.06,0.0,0.91662,7e-05,6.40586]
[1779084321814,49.59,76784.54,0.0,0.91667,7e-05,6.40318]
[1779084324534,49.59,76776.05,0.0,0.91604,7e-05,6.43844]
[1779084325548,49.59,76771.24,0.0,0.91568,7e-05,6.4587]
[1779084326551,49.59,76765.03,0.0,0.91522,8e-05,6.48486]
[1779084327555,49.59,76759.88,0.0,0.91483,8e-05,6.50683]
[1779084332590,49.59,76760.59,0.0,0.91493,8e-05,6.49891]
[1779084337626,49.59,76761.25,0.0,0.91498,8e-05,6.49602]
[1779084342662,49.6,76763.9,0.0,0.91516,8e-05,6.48584]
[1779084345684,49.6,76755.46,0.0,0.91452,8e-05,6.52207]
[1779084348705,49.6,76751.72,0.0,0.91423,8e-05,6.53836]
[1779084353740,49.6,76750.35,0.0,0.91411,8e-05,6.54481]
[1779084358774,49.61,76750.51,0.0,0.91411,8e-05,6.54479]
[1779084363809,49.61,76738.42,0.0,0.91318,8e-05,6.59672]
[1779084364816,49.61,76735.41,0.0,0.91295,8e-05,6.60957]
[1779084369851,49.61,76735.9,0.0,0.91298,8e-05,6.60762]
[1779084374886,49.61,76733.36,0.0,0.91279,8e-05,6.61858]
[1779084377913,49.61,76718.95,0.0,0.91168,8e-05,6.68002]
[1779084378921,49.61,76714.09,0.0,0.9113,8e-05,6.70084]
[1779084379928,49.61,76708.77,0.0,0.91089,8e-05,6.72347]
[1779084380936,49.61,76691.48,0.0,0.90954,8e-05,6.79777]
[1779084381942,49.61,76686.65,0.0,0.90916,8e-05,6.81832]
[1779084384964,49.61,76694.97,0.0,0.90981,8e-05,6.78294]
[1779084389999,49.61,76695.82,0.0,0.90987,8e-05,6.77941]
[1779084391010,49.61,76690.05,0.0,0.90949,8e-05,6.79824]
[1779084392022,49.61,76683.19,0.0,0.90894,8e-05,6.82782]
[1779084394028,49.61,76683.28,0.0,0.90894,8e-05,6.82787]
[1779084396042,49.61,76691.53,0.0,0.90959,8e-05,6.79274]
[1779084400070,49.61,76693.81,0.0,0.90977,8e-05,6.78294]
[1779084405107,49.62,76697.22,0.0,0.91003,8e-05,6.76859]
[1779084408127,49.62,76704.1,0.0,0.91056,8e-05,6.73917]
[1779084413161,49.62,76704.74,0.0,0.91061,8e-05,6.73682]
[1779084415176,49.62,76710.63,0.0,0.91106,8e-05,6.71177]
[1779084420213,49.62,76711.3,0.0,0.9111,8e-05,6.70955]
[1779084425246,49.62,76713.2,0.0,0.91125,8e-05,6.70158]
[1779084427260,49.62,76724.09,0.0,0.9121,8e-05,6.65478]
[1779084428266,49.62,76728.03,0.0,0.9124,8e-05,6.63792]
[1779084433301,49.62,76728.04,0.0,0.9124,8e-05,6.63765]
[1779084438336,49.62,76725.51,0.0,0.91222,8e-05,6.6481]
[1779084443373,49.62,76727.2,0.0,0.91235,8e-05,6.64043]
[1779084448410,49.61,76728.43,0.0,0.91245,8e-05,6.63491]
[1779084449417,49.61,76734.47,0.0,0.91292,8e-05,6.60905]
[1779084450425,49.61,76741.06,0.0,0.91342,8e-05,6.58101]
[1779084451432,49.61,76742.37,0.0,0.91359,8e-05,6.56949]
[1779084456466,49.61,76742.71,0.0,0.91362,8e-05,6.56807]
[1779084461511,49.61,76740.31,0.0,0.91343,8e-05,6.57834]
[1779084462805,49.61,76726.07,0.0,0.91234,8e-05,6.63893]
[1779084463517,49.61,76725.8,0.0,0.91232,8e-05,6.64004]
[1779084464529,49.61,76723.42,0.0,0.91214,8e-05,6.6501]
[1779084469560,49.61,76720.51,0.0,0.91193,8e-05,6.66195]
[1779084472876,49.61,76726.46,0.0,0.91239,8e-05,6.63621]
[1779084478623,49.61,76728.39,0.0,0.91255,8e-05,6.62753]
[1779084480646,49.61,76708.76,0.0,0.91103,8e-05,6.7114]
[1779084481670,49.61,76684.36,0.0,0.90911,8e-05,6.81642]
[1779084482954,49.61,76663.49,0.0,0.90745,8e-05,6.90651]
[1779084483684,49.61,76662.59,0.0,0.90738,8e-05,6.9105]
[1779084484684,49.61,76652.35,0.0,0.90655,8e-05,6.95501]
[1779084485692,49.61,76646.95,0.0,0.90612,8e-05,6.97851]
[1779084488725,49.61,76640.06,0.0,0.90556,8e-05,7.00846]
[1779084493026,49.61,76652.25,0.0,0.90655,8e-05,6.95517]
[1779084493760,49.61,76652.08,0.0,0.90653,8e-05,6.9563]
[1779084494767,49.61,76668.37,0.0,0.90782,8e-05,6.88664]
[1779084495771,49.61,76676.41,0.0,0.90846,8e-05,6.852]
[1779084496780,49.61,76682.09,0.0,0.90891,8e-05,6.82766]
[1779084498794,49.62,76688.98,0.0,0.90944,8e-05,6.79839]
[1779084503830,49.62,76690.8,0.0,0.90956,8e-05,6.79176]
[1779084508864,49.63,76693.46,0.0,0.90975,8e-05,6.78155]
[1779084513166,49.63,76699.15,0.0,0.91025,8e-05,6.7521]
[1779084518934,49.64,76701.52,0.0,0.9104,8e-05,6.7437]
[1779084521955,49.64,76694.01,0.0,0.9098,8e-05,6.77686]
[1779084523237,49.64,76692.21,0.0,0.90965,8e-05,6.7851]
[1779084526990,49.65,76684.89,0.0,0.90906,8e-05,6.81736]
[1779084527997,49.65,76678.78,0.0,0.90857,8e-05,6.84392]
[1779084529007,49.65,76676.19,0.0,0.90836,8e-05,6.85527]
[1779084533032,49.65,76671.41,0.0,0.90797,8e-05,6.87645]
[1779084538068,49.65,76666.88,0.0,0.9076,8e-05,6.89651]
[1779084540083,49.66,76673.07,0.0,0.90808,8e-05,6.87055]
[1779084541094,49.66,76678.92,0.0,0.90854,8e-05,6.84539]
[1779084543102,49.66,76670.94,0.0,0.9079,8e-05,6.88017]
[1779084545119,49.66,76679.98,0.0,0.90862,8e-05,6.84131]
[1779084547130,49.66,76682.64,0.0,0.90882,8e-05,6.83015]
[1779084550154,49.66,76677.59,0.0,0.90841,8e-05,6.85246]
[1779084551170,49.66,76669.71,0.0,0.90778,8e-05,6.88667]
[1779084552166,49.67,76667.78,0.0,0.90761,8e-05,6.89578]
[1779084555187,49.67,76662.57,0.0,0.90718,8e-05,6.91906]
[1779084558208,49.67,76654.75,0.0,0.90655,8e-05,6.95309]
[1779084559215,49.67,76653.13,0.0,0.90642,8e-05,6.96011]
[1779084564250,49.67,76656.26,0.0,0.90667,8e-05,6.94643]
[1779084569285,49.67,76657.2,0.0,0.90675,8e-05,6.94242]
[1779084574320,49.67,76659.98,0.0,0.90703,8e-05,6.92479]
[1779084577344,49.68,76668.39,0.0,0.90769,8e-05,6.88929]
[1779084580366,49.68,76673.29,0.0,0.90808,8e-05,6.86843]
[1779084585404,49.68,76675.32,0.0,0.90823,8e-05,6.86011]
[1779084590439,49.68,76678.44,0.0,0.90847,8e-05,6.84715]
[1779084593733,49.68,76674.41,0.0,0.90814,8e-05,6.86481]
[1779084596482,49.68,76664.28,0.0,0.90733,8e-05,6.9088]
[1779084597489,49.68,76653.29,0.0,0.90645,8e-05,6.95645]
[1779084601520,49.68,76647.73,0.0,0.906,8e-05,6.98037]
[1779084606552,49.68,76651.82,0.0,0.90634,8e-05,6.9623]
[1779084611591,49.68,76648.76,0.0,0.90609,8e-05,6.97557]
[1779084616626,49.68,76648.09,0.0,0.90604,8e-05,6.97831]
[1779084619649,49.68,76641.26,0.0,0.90549,8e-05,7.00799]
[1779084620675,49.68,76620.57,0.0,0.90379,8e-05,7.09845]
[1779084621665,49.68,76562.54,0.0,0.89891,9e-05,7.35459]
[1779084622672,49.68,76543.33,0.0,0.89726,9e-05,7.44009]
[1779084623953,49.66,76540.06,0.0,0.89707,9e-05,7.44938]
[1779084626713,49.63,76534.15,0.0,0.89667,9e-05,7.46988]
[1779084628714,49.62,76522.27,0.0,0.89568,9e-05,7.52076]
[1779084629721,49.6,76519.77,0.0,0.89557,9e-05,7.52642]
[1779084630728,49.57,76526.61,0.0,0.89627,9e-05,7.49013]
[1779084631734,49.57,76526.6,0.0,0.89635,9e-05,7.4835]
[1779084632742,49.57,76538.02,0.0,0.89736,9e-05,7.43184]
[1779084634029,49.57,76551.54,0.0,0.89853,9e-05,7.37129]
[1779084634757,49.57,76551.54,0.0,0.89853,9e-05,7.37119]
[1779084635775,49.57,76543.27,0.0,0.89782,9e-05,7.40804]
[1779084636772,49.57,76545.73,0.0,0.89804,9e-05,7.39694]
[1779084637778,49.57,76552.61,0.0,0.89863,9e-05,7.36615]
[1779084638786,49.57,76563.82,0.0,0.89959,9e-05,7.31619]
[1779084639791,49.57,76574.91,0.0,0.90054,8e-05,7.26696]
[1779084640803,49.57,76581.48,0.0,0.90109,8e-05,7.23794]
[1779084641855,49.57,76592.11,0.0,0.90199,8e-05,7.1908]
[1779084642818,49.57,76605.16,0.0,0.90308,8e-05,7.13319]
[1779084644106,49.57,76606.96,0.0,0.90323,8e-05,7.12534]
[1779084647853,49.57,76601.87,0.0,0.90281,8e-05,7.1476]
[1779084650874,49.56,76602.85,0.0,0.9029,8e-05,7.14279]
[1779084654176,49.56,76607.42,0.0,0.90329,8e-05,7.12176]
[1779084659938,49.56,76612.69,0.0,0.90374,8e-05,7.09827]
[1779084661957,49.56,76620.97,0.0,0.90443,8e-05,7.06145]
[1779084665979,49.55,76629.86,0.0,0.90517,8e-05,7.02217]
[1779084667994,49.55,76622.7,0.0,0.90458,8e-05,7.05329]
[1779084672022,49.55,76614.35,0.0,0.9039,8e-05,7.08942]
[1779084677056,49.55,76610.74,0.0,0.90362,8e-05,7.10436]
[1779084682092,49.54,76607.3,0.0,0.90335,8e-05,7.1186]
[1779084683101,49.54,76615.93,0.0,0.90407,8e-05,7.08053]
[1779084687133,49.54,76623.84,0.0,0.90472,8e-05,7.04571]
[1779084688134,49.54,76629.71,0.0,0.9052,8e-05,7.02021]
[1779084689143,49.54,76635.1,0.0,0.90564,8e-05,6.99664]
[1779084690175,49.54,76655.18,0.0,0.90727,8e-05,6.90921]
[1779084691157,49.54,76671.38,0.0,0.90863,8e-05,6.83289]
[1779084692162,49.54,76668.18,0.0,0.90838,8e-05,6.84671]
[1779084694177,49.54,76670.23,0.0,0.90855,8e-05,6.83769]
[1779084699248,49.54,76674.41,0.0,0.90888,8e-05,6.81939]
[1779084701237,49.54,76682.78,0.0,0.90955,8e-05,6.78321]
[1779084703247,49.54,76687.96,0.0,0.90995,8e-05,6.76098]
[1779084708281,49.54,76690.35,0.0,0.91014,8e-05,6.75098]
[1779084713317,49.55,76695.56,0.0,0.91054,8e-05,6.72893]
[1779084715330,49.55,76708.44,0.0,0.91154,8e-05,6.67389]
[1779084716338,49.55,76710.81,0.0,0.91172,8e-05,6.66392]
[1779084721372,49.55,76709.15,0.0,0.91158,8e-05,6.67201]
[1779084726408,49.56,76717.11,0.0,0.91218,8e-05,6.63893]
[1779084731443,49.56,76718.91,0.0,0.9123,8e-05,6.63233]
[1779084736478,49.56,76717.3,0.0,0.91216,8e-05,6.64001]
[1779084738494,49.56,76710.01,0.0,0.91159,8e-05,6.67156]
[1779084741513,49.57,76706.19,0.0,0.91128,8e-05,6.68837]
[1779084746545,49.57,76710.74,0.0,0.91162,8e-05,6.66962]
[1779084751595,49.57,76708.9,0.0,0.91155,8e-05,6.67112]
[1779084754909,49.57,76701.41,0.0,0.91097,8e-05,6.70295]
[1779084760650,49.56,76705.71,0.0,0.91132,8e-05,6.68391]
[1779084764982,49.56,76710.82,0.0,0.91172,8e-05,6.66201]
[1779084768712,49.56,76718.55,0.0,0.91233,8e-05,6.62837]
[1779084773750,49.56,76727.3,0.0,0.91301,8e-05,6.59044]
[1779084775057,49.56,76738.47,0.0,0.91387,8e-05,6.54286]
[1779084775764,49.56,76738.24,0.0,0.91385,8e-05,6.54363]
[1779084777778,49.56,76742.68,0.0,0.9142,8e-05,6.52444]
[1779084780801,49.55,76750.48,0.0,0.9148,8e-05,6.49095]
[1779084782816,49.55,76754.02,0.0,0.91507,8e-05,6.47577]
[1779084785135,49.55,76762.99,0.0,0.91575,7e-05,6.43777]
[1779084786842,49.55,76764.87,0.0,0.91589,7e-05,6.4295]
[1779084789863,49.55,76770.42,0.0,0.91632,7e-05,6.40531]
[1779084790870,49.55,76775.82,0.0,0.91673,7e-05,6.38237]
[1779084791880,49.55,76776.2,0.0,0.91676,7e-05,6.38056]
[1779084796914,49.53,76777.19,0.0,0.91691,7e-05,6.37184]
[1779084801950,49.52,76772.9,0.0,0.91661,7e-05,6.38875]
[1779084806982,49.52,76771.76,0.0,0.91655,7e-05,6.39244]
[1779084812021,49.51,76767.7,0.0,0.91633,7e-05,6.4027]
[1779084817053,49.52,76768.63,0.0,0.91639,7e-05,6.39902]
[1779084819067,49.51,76777.77,0.0,0.91707,7e-05,6.3605]
[1779084821081,49.51,76785.99,0.0,0.91769,7e-05,6.32576]
[1779084822088,49.51,76787.76,0.0,0.91782,7e-05,6.31824]
[1779084824102,49.51,76780.25,0.0,0.91727,7e-05,6.34926]
[1779084825418,49.51,76774.27,0.0,0.91684,7e-05,6.37385]
[1779084831151,49.51,76771.64,0.0,0.91665,7e-05,6.38426]
[1779084836186,49.51,76770.75,0.0,0.91658,7e-05,6.38855]
[1779084841220,49.51,76769.37,0.0,0.91645,7e-05,6.39578]
[1779084845559,49.52,76760.55,0.0,0.91578,7e-05,6.43335]
[1779084848273,49.52,76751.23,0.0,0.91508,8e-05,6.47277]
[1779084849288,49.52,76745.45,0.0,0.91464,8e-05,6.4972]
[1779084850290,49.52,76743.61,0.0,0.91451,8e-05,6.50488]
[1779084851297,49.52,76764.55,0.0,0.91608,7e-05,6.41653]
[1779084852303,49.52,76785.2,0.0,0.91761,7e-05,6.32989]
[1779084853310,49.52,76784.91,0.0,0.91759,7e-05,6.33131]
[1779084855629,49.52,76778.3,0.0,0.9171,7e-05,6.35929]
[1779084858346,49.52,76776.36,0.0,0.91696,7e-05,6.36717]
[1779084862375,49.52,76781.49,0.0,0.91735,7e-05,6.34515]
[1779084863379,49.52,76790.28,0.0,0.91799,7e-05,6.30831]
[1779084864388,49.52,76793.45,0.0,0.91823,7e-05,6.29504]
[1779084866401,49.52,76798.78,0.0,0.91862,7e-05,6.27281]
[1779084869422,49.52,76807.2,0.0,0.91923,7e-05,6.23786]
[1779084874457,49.52,76805.65,0.0,0.91918,7e-05,6.23866]
[1779084879492,49.52,76805.53,0.0,0.91918,7e-05,6.23885]
[1779084884529,49.52,76803.21,0.0,0.919,7e-05,6.24869]
[1779084889563,49.52,76803.98,0.0,0.91906,7e-05,6.24566]
[1779084892585,49.52,76810.18,0.0,0.9195,7e-05,6.22003]
[1779084896613,49.52,76813.58,0.0,0.91975,7e-05,6.20622]
[1779084901650,49.52,76813.57,0.0,0.91974,7e-05,6.20658]
[1779084909704,49.52,76812.93,0.0,0.9197,7e-05,6.20877]
[1779084914738,49.52,76805.95,0.0,0.91919,7e-05,6.23804]
[1779084917760,49.52,76800.85,0.0,0.91882,7e-05,6.2593]
[1779084922795,49.52,76798.76,0.0,0.91867,7e-05,6.26795]
[1779084923802,49.52,76792.75,0.0,0.91823,7e-05,6.29296]
[1779084924809,49.52,76787.15,0.0,0.91782,7e-05,6.31627]
[1779084926823,49.52,76788.82,0.0,0.91794,7e-05,6.30908]
[1779084928836,49.52,76794.71,0.0,0.91838,7e-05,6.28434]
[1779084930852,49.52,76802.52,0.0,0.91895,7e-05,6.25174]
[1779084931860,49.52,76807.71,0.0,0.91939,7e-05,6.22427]
[1779084933872,49.52,76849.43,0.0,0.92238,7e-05,6.05211]
[1779084934880,49.52,76855.97,0.0,0.92284,7e-05,6.02534]
[1779084936193,49.52,76856.16,0.0,0.92285,7e-05,6.02457]
[1779084941930,49.51,76860.61,0.0,0.92317,7e-05,6.00623]
[1779084946262,49.51,76874.62,0.0,0.92416,7e-05,5.94823]
[1779084946967,49.51,76874.32,0.0,0.92415,7e-05,5.94905]
[1779084947973,49.51,76882.08,0.0,0.92468,7e-05,5.91761]
[1779084948986,49.5,76885.91,0.0,0.92497,7e-05,5.90062]
[1779084949995,49.5,76894.51,0.0,0.92556,7e-05,5.86592]
[1779084951001,49.5,76899.55,0.0,0.92591,7e-05,5.84525]
[1779084956334,49.49,76896.77,0.0,0.92575,7e-05,5.85491]
[1779084961067,49.47,76892.58,0.0,0.92557,7e-05,5.86487]
[1779084966404,49.42,76898.8,0.0,0.92618,7e-05,5.8289]
[1779084969122,49.39,76903.08,0.0,0.92658,7e-05,5.80514]
[1779084974158,49.34,76903.79,0.0,0.92686,7e-05,5.7882]
[1779084979193,49.28,76902.14,0.0,0.92696,7e-05,5.78166]
[1779084984230,49.26,76898.57,0.0,0.92681,7e-05,5.79055]
[1779084989265,49.26,76895.79,0.0,0.92663,7e-05,5.80131]
[1779084994300,49.26,76895.68,0.0,0.9267,7e-05,5.79555]
[1779085000343,49.25,76896.02,0.0,0.92673,7e-05,5.79359]
[1779085005377,49.25,76896.16,0.0,0.92675,7e-05,5.79246]
[1779085010412,49.25,76898.02,0.0,0.92688,7e-05,5.7844]
[1779085015447,49.25,76897.9,0.0,0.92688,7e-05,5.78437]
[1779085020482,49.24,76896.79,0.0,0.92682,7e-05,5.78831]
[1779085023510,49.24,76889.81,0.0,0.92635,7e-05,5.81601]
[1779085026837,49.24,76873.5,0.0,0.92524,7e-05,5.88164]
[1779085027531,49.24,76873.5,0.0,0.92524,7e-05,5.88156]
[1779085029545,49.24,76864.27,0.0,0.92461,7e-05,5.91884]
[1779085031559,49.24,76857.14,0.0,0.92412,7e-05,5.9476]
[1779085033573,49.23,76847.24,0.0,0.92346,7e-05,5.98585]
[1779085035587,49.23,76841.28,0.0,0.92305,7e-05,6.00982]
[1779085040625,49.22,76842.98,0.0,0.92319,7e-05,6.00175]
[1779085044653,49.2,76837.49,0.0,0.92288,7e-05,6.01957]
[1779085049690,49.16,76828.76,0.0,0.92244,7e-05,6.04482]
[1779085050699,49.16,76815.45,0.0,0.92149,7e-05,6.10026]
[1779085051708,49.16,76809.27,0.0,0.92111,7e-05,6.11997]
[1779085052714,49.16,76803.5,0.0,0.9207,7e-05,6.14384]
[1779085053718,49.16,76800.53,0.0,0.92048,7e-05,6.15609]
[1779085056740,49.16,76793.89,0.0,0.92001,7e-05,6.18334]
[1779085061774,49.16,76784.43,0.0,0.91933,7e-05,6.22237]
[1779085062782,49.16,76782.97,0.0,0.91922,7e-05,6.22858]
[1779085064795,49.16,76788.43,0.0,0.91961,7e-05,6.20594]
[1779085067817,49.16,76790.72,0.0,0.91977,7e-05,6.19677]
[1779085071848,49.16,76786.75,0.0,0.91948,7e-05,6.21379]
[1779085076881,49.16,76788.64,0.0,0.91961,7e-05,6.20638]
[1779085081915,49.17,76782.81,0.0,0.91917,7e-05,6.23119]
[1779085082923,49.17,76769.52,0.0,0.91819,7e-05,6.28696]
[1779085083928,49.17,76764.07,0.0,0.91779,7e-05,6.30985]
[1779085085944,49.17,76758.16,0.0,0.91735,7e-05,6.33461]
[1779085087262,49.17,76748.74,0.0,0.91664,8e-05,6.37475]
[1779085089976,49.17,76744.73,0.0,0.91634,8e-05,6.3917]
[1779085091994,49.17,76740.3,0.0,0.916,8e-05,6.41066]
[1779085092991,49.17,76747.52,0.0,0.91655,8e-05,6.37988]
[1779085094001,49.17,76747.07,0.0,0.91651,8e-05,6.3819]
[1779085099036,49.17,76746.4,0.0,0.91645,8e-05,6.3853]
[1779085104074,49.17,76748.57,0.0,0.91661,8e-05,6.37663]
[1779085109109,49.17,76746.58,0.0,0.91647,8e-05,6.38464]
[1779085112129,49.17,76739.56,0.0,0.916,8e-05,6.40864]
[1779085117472,49.17,76729.6,0.0,0.91524,8e-05,6.45123]
[1779085118171,49.17,76729.66,0.0,0.91525,8e-05,6.45098]
[1779085121193,49.17,76737.56,0.0,0.91584,8e-05,6.41774]
[1779085123207,49.17,76743.22,0.0,0.91626,8e-05,6.39389]
[1779085126226,49.18,76750.49,0.0,0.9168,7e-05,6.36347]
[1779085131261,49.18,76751.04,0.0,0.91683,7e-05,6.36179]
[1779085136302,49.18,76753.36,0.0,0.917,7e-05,6.35236]
[1779085141335,49.18,76750.83,0.0,0.9168,7e-05,6.36369]
[1779085146375,49.18,76747.8,0.0,0.91657,8e-05,6.3768]
[1779085151408,49.19,76747.31,0.0,0.91652,8e-05,6.37942]
[1779085156443,49.19,76742.25,0.0,0.91614,8e-05,6.40095]
[1779085161479,49.19,76741.03,0.0,0.91604,8e-05,6.40638]
[1779085163491,49.19,76747.82,0.0,0.91655,8e-05,6.3778]
[1779085167833,49.19,76753.7,0.0,0.91698,7e-05,6.3534]
[1779085173562,49.19,76749.25,0.0,0.91671,7e-05,6.36691]
[1779085178597,49.2,76750.72,0.0,0.91681,7e-05,6.36122]
[1779085183632,49.2,76751.02,0.0,0.91682,7e-05,6.36051]
[1779085188666,49.2,76750.8,0.0,0.91679,7e-05,6.36197]
[1779085193704,49.2,76750.84,0.0,0.91679,7e-05,6.36231]
[1779085198736,49.2,76750.78,0.0,0.91678,7e-05,6.36306]
[1779085201766,49.2,76743.83,0.0,0.91625,8e-05,6.39268]
[1779085203802,49.21,76734.14,0.0,0.91552,8e-05,6.43385]
[1779085205789,49.21,76724.02,0.0,0.91474,8e-05,6.47717]
[1779085206802,49.21,76717.08,0.0,0.91421,8e-05,6.50699]
[1779085207815,49.21,76713.68,0.0,0.91394,8e-05,6.52169]
[1779085209819,49.21,76705.0,0.0,0.91327,8e-05,6.55914]
[1779085210829,49.21,76704.74,0.0,0.91325,8e-05,6.56035]
[1779085215863,49.21,76709.36,0.0,0.91359,8e-05,6.5411]
[1779085218883,49.21,76704.25,0.0,0.91319,8e-05,6.56333]
[1779085221914,49.21,76699.19,0.0,0.9128,8e-05,6.58524]
[1779085222912,49.21,76693.55,0.0,0.91236,8e-05,6.60952]
[1779085225935,49.21,76677.07,0.0,0.91106,8e-05,6.68058]
[1779085226974,49.22,76654.16,0.0,0.90924,8e-05,6.78017]
[1779085227967,49.22,76637.6,0.0,0.90791,8e-05,6.85236]
[1779085228991,49.22,76627.55,0.0,0.90709,8e-05,6.89652]
[1779085230998,49.22,76635.92,0.0,0.90776,8e-05,6.86016]
[1779085231999,49.22,76635.44,0.0,0.90779,8e-05,6.85638]
[1779085233007,49.22,76644.25,0.0,0.9085,8e-05,6.81813]
[1779085234024,49.22,76651.86,0.0,0.90911,8e-05,6.78525]
[1779085235023,49.22,76656.43,0.0,0.90947,8e-05,6.76569]
[1779085236033,49.22,76670.35,0.0,0.91057,8e-05,6.70567]
[1779085237037,49.22,76686.75,0.0,0.91185,8e-05,6.63503]
[1779085238044,49.22,76691.15,0.0,0.91219,8e-05,6.61635]
[1779085240058,49.23,76691.86,0.0,0.91224,8e-05,6.61387]
[1779085245096,49.23,76700.55,0.0,0.91289,8e-05,6.57805]
[1779085246103,49.23,76709.16,0.0,0.91355,8e-05,6.54152]
[1779085247110,49.24,76708.95,0.0,0.91353,8e-05,6.54255]
[1779085252145,49.24,76715.23,0.0,0.91399,8e-05,6.51717]
[1779085253152,49.24,76719.69,0.0,0.91433,8e-05,6.49831]
[1779085258475,49.25,76720.12,0.0,0.91434,8e-05,6.49743]
[1779085263224,49.25,76734.08,0.0,0.91539,8e-05,6.4389]
[1779085264231,49.25,76746.25,0.0,0.9163,8e-05,6.38791]
[1779085267252,49.26,76738.18,0.0,0.91568,8e-05,6.423]
[1779085270292,49.26,76728.83,0.0,0.91495,8e-05,6.4634]
[1779085271297,49.26,76723.16,0.0,0.91452,8e-05,6.48769]
[1779085274322,49.26,76716.62,0.0,0.91401,8e-05,6.51601]
[1779085276335,49.26,76710.85,0.0,0.91356,8e-05,6.54083]
[1779085280363,49.26,76704.72,0.0,0.91309,8e-05,6.56732]
[1779085284391,49.27,76699.63,0.0,0.91268,8e-05,6.58975]
[1779085285398,49.27,76707.13,0.0,0.91326,8e-05,6.55769]
[1779085290434,49.27,76717.78,0.0,0.91407,8e-05,6.51269]
[1779085293454,49.27,76724.57,0.0,0.91465,8e-05,6.47825]
[1779085298774,49.27,76722.96,0.0,0.91451,8e-05,6.48594]
[1779085300504,49.27,76729.0,0.0,0.91497,8e-05,6.46063]
[1779085305539,49.28,76721.53,0.0,0.91438,8e-05,6.49344]
[1779085306545,49.28,76711.59,0.0,0.91361,8e-05,6.53593]
[1779085310573,49.28,76716.37,0.0,0.91397,8e-05,6.51594]
[1779085312587,49.28,76723.97,0.0,0.91455,8e-05,6.48386]
[1779085317622,49.29,76727.93,0.0,0.91484,8e-05,6.46794]
[1779085322660,49.29,76727.7,0.0,0.9148,8e-05,6.46981]
[1779085327692,49.29,76730.87,0.0,0.91503,8e-05,6.45722]
[1779085332731,49.3,76733.81,0.0,0.91524,8e-05,6.44564]
[1779085337767,49.3,76727.87,0.0,0.91477,8e-05,6.47179]
[1779085339074,49.3,76722.3,0.0,0.91434,8e-05,6.49563]
[1779085344815,49.3,76723.34,0.0,0.91441,8e-05,6.49189]
[1779085347836,49.31,76730.94,0.0,0.91498,8e-05,6.45998]
[1779085349144,49.31,76743.81,0.0,0.91595,8e-05,6.40561]
[1779085349850,49.31,76744.01,0.0,0.91596,8e-05,6.40501]
[1779085350858,49.31,76751.52,0.0,0.91652,7e-05,6.37358]
[1779085354885,49.31,76758.46,0.0,0.9171,7e-05,6.33881]
[1779085359920,49.31,76756.33,0.0,0.91694,7e-05,6.34801]
[1779085363951,49.31,76745.76,0.0,0.91613,8e-05,6.39339]
[1779085364955,49.32,76743.42,0.0,0.91595,8e-05,6.40357]
[1779085370997,49.32,76743.67,0.0,0.91594,8e-05,6.40415]
[1779085376032,49.32,76747.76,0.0,0.91624,8e-05,6.38706]
[1779085381077,49.32,76748.72,0.0,0.91632,8e-05,6.383]
[1779085386115,49.32,76750.33,0.0,0.91644,8e-05,6.37623]
[1779085390140,49.32,76741.84,0.0,0.9158,8e-05,6.41217]
[1779085391147,49.33,76741.33,0.0,0.91575,8e-05,6.41459]
[1779085399203,49.33,76741.36,0.0,0.91572,8e-05,6.41646]
[1779085402224,49.34,76747.21,0.0,0.91615,8e-05,6.39248]
[1779085405246,49.34,76742.16,0.0,0.91575,8e-05,6.41488]
[1779085409277,49.34,76733.63,0.0,0.91509,8e-05,6.45166]
[1779085410281,49.35,76730.67,0.0,0.91486,8e-05,6.46458]
[1779085411287,49.35,76736.51,0.0,0.91537,8e-05,6.43404]
[1779085416323,49.35,76738.17,0.0,0.91548,8e-05,6.42812]
[1779085421358,49.36,76737.42,0.0,0.9154,8e-05,6.4324]
[1779085423371,49.36,76732.27,0.0,0.915,8e-05,6.45459]
[1779085428408,49.36,76732.99,0.0,0.91504,8e-05,6.4525]
[1779085433443,49.36,76734.31,0.0,0.91512,8e-05,6.44786]
[1779085438482,49.37,76740.51,0.0,0.91558,8e-05,6.42231]
[1779085441513,49.37,76745.55,0.0,0.91596,8e-05,6.40082]
[1779085444524,49.37,76753.4,0.0,0.91656,7e-05,6.36766]
[1779085449847,49.37,76753.53,0.0,0.91656,7e-05,6.3672]
[1779085455607,49.37,76754.55,0.0,0.91664,7e-05,6.36299]
[1779085460642,49.37,76750.67,0.0,0.91635,8e-05,6.37938]
[1779085465679,49.37,76750.3,0.0,0.91632,8e-05,6.38093]
[1779085466686,49.37,76745.03,0.0,0.91592,8e-05,6.40314]
[1779085471719,49.37,76744.54,0.0,0.91595,8e-05,6.39931]
[1779085476756,49.37,76747.99,0.0,0.91619,8e-05,6.38609]
[1779085481788,49.38,76746.85,0.0,0.91608,8e-05,6.39223]
[1779085486826,49.38,76744.33,0.0,0.91587,8e-05,6.40404]
[1779085491859,49.39,76748.5,0.0,0.91616,8e-05,6.3877]
[1779085496896,49.39,76730.38,0.0,0.91477,8e-05,6.46551]
[1779085497901,49.39,76721.09,0.0,0.91406,8e-05,6.50504]
[1779085502967,49.4,76710.72,0.0,0.91326,8e-05,6.54969]
[1779085503962,49.4,76722.53,0.0,0.91416,8e-05,6.49946]
[1779085507989,49.4,76728.12,0.0,0.91458,8e-05,6.47612]
[1779085512024,49.4,76734.13,0.0,0.91503,8e-05,6.45121]
[1779085517086,49.4,76736.97,0.0,0.91524,8e-05,6.43942]
[1779085522125,49.41,76737.99,0.0,0.9153,8e-05,6.43606]
[1779085527159,49.41,76729.07,0.0,0.91461,8e-05,6.47483]
[1779085528164,49.41,76722.5,0.0,0.9141,8e-05,6.50287]
[1779085529171,49.41,76721.35,0.0,0.91401,8e-05,6.50785]
[1779085534206,49.41,76718.31,0.0,0.91384,8e-05,6.51513]
[1779085539242,49.41,76713.46,0.0,0.91346,8e-05,6.53609]
[1779085541255,49.41,76706.75,0.0,0.91294,8e-05,6.56479]
[1779085542263,49.41,76705.32,0.0,0.91283,8e-05,6.57089]
[1779085547297,49.41,76710.25,0.0,0.91321,8e-05,6.54985]
[1779085552333,49.41,76709.09,0.0,0.91312,8e-05,6.5549]
[1779085553339,49.41,76703.83,0.0,0.91272,8e-05,6.57739]
[1779085555354,49.41,76700.68,0.0,0.91247,8e-05,6.59082]
[1779085558374,49.41,76694.39,0.0,0.91198,8e-05,6.61766]
[1779085563409,49.41,76688.38,0.0,0.91152,8e-05,6.64337]
[1779085564416,49.41,76683.27,0.0,0.91111,8e-05,6.66546]
[1779085566430,49.41,76680.49,0.0,0.91089,8e-05,6.67759]
[1779085571467,49.41,76679.53,0.0,0.91081,8e-05,6.6818]
[1779085576500,49.41,76681.26,0.0,0.91095,8e-05,6.67435]
[1779085581536,49.42,76681.69,0.0,0.91098,8e-05,6.67289]
[1779085584556,49.42,76673.42,0.0,0.91031,8e-05,6.70924]
[1779085586570,49.42,76667.46,0.0,0.90983,8e-05,6.7355]
[1779085589593,49.42,76675.16,0.0,0.91042,8e-05,6.70312]
[1779085594626,49.43,76675.23,0.0,0.91049,8e-05,6.69702]
[1779085596640,49.43,76682.1,0.0,0.91103,8e-05,6.66762]
[1779085597655,49.43,76688.62,0.0,0.91154,8e-05,6.63957]
[1779085600926,49.43,76676.98,0.0,0.91062,8e-05,6.69044]
[1779085605704,49.43,76675.16,0.0,0.91045,8e-05,6.69948]
[1779085611000,49.44,76674.24,0.0,0.91035,8e-05,6.70508]
[1779085616780,49.45,76675.47,0.0,0.91041,8e-05,6.70167]
[1779085619805,49.45,76668.8,0.0,0.90987,8e-05,6.73129]
[1779085622824,49.46,76660.45,0.0,0.90919,8e-05,6.76805]
[1779085627858,49.46,76660.14,0.0,0.90915,8e-05,6.77034]
[1779085632893,49.46,76660.59,0.0,0.90917,8e-05,6.76936]
[1779085634908,49.47,76665.98,0.0,0.90959,8e-05,6.74647]
[1779085639943,49.47,76667.41,0.0,0.90968,8e-05,6.74143]
[1779085644976,49.47,76671.16,0.0,0.90996,8e-05,6.72642]
[1779085650013,49.48,76674.48,0.0,0.9102,8e-05,6.71337]
[1779085653035,49.48,76680.99,0.0,0.91077,8e-05,6.68017]
[1779085658069,49.49,76680.32,0.0,0.91069,8e-05,6.68461]
[1779085663107,49.5,76681.08,0.0,0.91071,8e-05,6.68306]
[1779085668140,49.51,76680.19,0.0,0.91061,8e-05,6.68872]
[1779085673175,49.51,76679.38,0.0,0.91051,8e-05,6.6941]
[1779085678215,49.52,76678.62,0.0,0.91042,8e-05,6.69933]
[1779085683250,49.53,76677.78,0.0,0.91032,8e-05,6.70496]
[1779085688287,49.54,76675.22,0.0,0.91008,8e-05,6.71799]
[1779085693325,49.55,76675.72,0.0,0.91008,8e-05,6.71774]
[1779085698360,49.55,76676.94,0.0,0.91015,8e-05,6.71438]
[1779085703396,49.56,76675.57,0.0,0.91,8e-05,6.72213]
[1779085708430,49.57,76675.43,0.0,0.90996,8e-05,6.72453]
[1779085713466,49.58,76674.0,0.0,0.90989,8e-05,6.72629]
[1779085718500,49.58,76676.6,0.0,0.91006,8e-05,6.7168]
[1779085723534,49.59,76677.37,0.0,0.91009,8e-05,6.71518]
[1779085728571,49.6,76676.31,0.0,0.90998,8e-05,6.7214]
[1779085733606,49.6,76669.55,0.0,0.90941,8e-05,6.75213]
[1779085738647,49.61,76671.75,0.0,0.90956,8e-05,6.74407]
[1779085740654,49.61,76664.95,0.0,0.90901,8e-05,6.77393]
[1779085742669,49.62,76661.64,0.0,0.90874,8e-05,6.78888]
[1779085747705,49.62,76660.02,0.0,0.90859,8e-05,6.79678]
[1779085753745,49.62,76662.36,0.0,0.90876,8e-05,6.78764]
[1779085758780,49.63,76664.58,0.0,0.90892,8e-05,6.77879]
[1779085763816,49.63,76674.13,0.0,0.90967,8e-05,6.73838]
[1779085765829,49.63,76678.59,0.0,0.91001,8e-05,6.71965]
[1779085770865,49.64,76678.12,0.0,0.90995,8e-05,6.72289]
[1779085775900,49.64,76677.15,0.0,0.90992,8e-05,6.72227]
[1779085780936,49.65,76676.43,0.0,0.90984,8e-05,6.72668]
[1779085785970,49.65,76672.25,0.0,0.90949,8e-05,6.74597]
[1779085787984,49.65,76663.55,0.0,0.90879,8e-05,6.78386]
[1779085793019,49.66,76664.1,0.0,0.90882,8e-05,6.78233]
[1779085798054,49.66,76665.29,0.0,0.9089,8e-05,6.77795]
[1779085803090,49.67,76664.17,0.0,0.90879,8e-05,6.78377]
[1779085804097,49.67,76658.39,0.0,0.90833,8e-05,6.80887]
[1779085809132,49.67,76644.68,0.0,0.90721,8e-05,6.8688]
[1779085810144,49.67,76639.4,0.0,0.90678,8e-05,6.89175]
[1779085815430,49.67,76630.0,0.0,0.90602,8e-05,6.93279]
[1779085821226,49.67,76631.52,0.0,0.90614,8e-05,6.92601]
[1779085822233,49.67,76637.02,0.0,0.90659,8e-05,6.90211]
[1779085824251,49.67,76642.77,0.0,0.90706,8e-05,6.87723]
[1779085827268,49.67,76647.41,0.0,0.90743,8e-05,6.85735]
[1779085830290,49.67,76641.67,0.0,0.90696,8e-05,6.88246]
[1779085833314,49.67,76633.92,0.0,0.9064,8e-05,6.91018]
[1779085835570,49.67,76624.88,0.0,0.90566,8e-05,6.94953]
[1779085839352,49.67,76631.22,0.0,0.90618,8e-05,6.92183]
[1779085844387,49.67,76634.17,0.0,0.90642,8e-05,6.90909]
[1779085849422,49.67,76633.47,0.0,0.90636,8e-05,6.91228]
[1779085854459,49.67,76631.94,0.0,0.90623,8e-05,6.91906]
[1779085855717,49.67,76625.62,0.0,0.90571,8e-05,6.9466]
[1779085856479,49.67,76625.62,0.0,0.90571,8e-05,6.94658]
[1779085861511,49.67,76625.45,0.0,0.9057,8e-05,6.94716]
[1779085866544,49.67,76622.69,0.0,0.90548,8e-05,6.959]
[1779085870571,49.67,76612.41,0.0,0.90464,8e-05,7.00371]
[1779085871599,49.67,76604.39,0.0,0.90397,8e-05,7.03889]
[1779085872585,49.67,76596.49,0.0,0.90331,8e-05,7.07357]
[1779085873593,49.67,76597.58,0.0,0.90341,8e-05,7.06875]
[1779085875608,49.67,76603.29,0.0,0.90388,8e-05,7.04368]
[1779085878634,49.67,76611.65,0.0,0.90456,8e-05,7.00761]
[1779085880644,49.67,76619.4,0.0,0.9052,8e-05,6.9741]
[1779085882658,49.67,76626.5,0.0,0.90577,8e-05,6.94333]
[1779085885686,49.68,76629.32,0.0,0.906,8e-05,6.93148]
[1779085890717,49.68,76627.13,0.0,0.9058,8e-05,6.94195]
[1779085895752,49.68,76630.69,0.0,0.90616,8e-05,6.9206]
[1779085900786,49.69,76633.05,0.0,0.90633,8e-05,6.91144]
[1779085903807,49.69,76641.8,0.0,0.90702,8e-05,6.87443]
[1779085908841,49.7,76642.04,0.0,0.90702,8e-05,6.87485]
[1779085913876,49.7,76649.57,0.0,0.9076,8e-05,6.84375]
[1779085918911,49.71,76647.03,0.0,0.90736,8e-05,6.85638]
[1779085923946,49.72,76651.87,0.0,0.90772,8e-05,6.8371]
[1779085928984,49.72,76656.51,0.0,0.90806,8e-05,6.8188]
[1779085934018,49.73,76660.63,0.0,0.90836,8e-05,6.80286]
[1779085939052,49.74,76664.28,0.0,0.90862,8e-05,6.78881]
[1779085943080,49.74,76659.09,0.0,0.90819,8e-05,6.81195]
[1779085948115,49.75,76658.35,0.0,0.90812,8e-05,6.81598]
[1779085950130,49.75,76664.42,0.0,0.90859,8e-05,6.79019]
[1779085955166,49.75,76666.76,0.0,0.90883,8e-05,6.77512]
[1779085960202,49.76,76664.26,0.0,0.90861,8e-05,6.78703]
[1779085965242,49.76,76669.02,0.0,0.90897,8e-05,6.76758]
[1779085969268,49.77,76683.64,0.0,0.91011,8e-05,6.70588]
[1779085973296,49.77,76678.27,0.0,0.90966,8e-05,6.73019]
[1779085978330,49.78,76680.2,0.0,0.90979,8e-05,6.72345]
[1779085983367,49.79,76686.71,0.0,0.91027,8e-05,6.69722]
[1779085985379,49.79,76692.25,0.0,0.91069,8e-05,6.67424]
[1779085990415,49.79,76691.7,0.0,0.91063,8e-05,6.67763]
[1779085993436,49.8,76698.38,0.0,0.91114,8e-05,6.64998]
[1779085995453,49.8,76707.59,0.0,0.91185,8e-05,6.61108]
[1779086000493,49.8,76706.37,0.0,0.91174,8e-05,6.61727]
[1779086001503,49.8,76694.69,0.0,0.91082,8e-05,6.66745]
[1779086002510,49.8,76683.47,0.0,0.90993,8e-05,6.71575]
[1779086006788,49.81,76674.24,0.0,0.90918,8e-05,6.75641]
[1779086008552,49.81,76671.33,0.0,0.90894,8e-05,6.76936]
[1779086013600,49.82,76674.3,0.0,0.90923,8e-05,6.75166]
[1779086018635,49.82,76678.36,0.0,0.90953,8e-05,6.73545]
[1779086019644,49.82,76695.92,0.0,0.9109,8e-05,6.66069]
[1779086020653,49.82,76707.3,0.0,0.91179,8e-05,6.61237]
[1779086025688,49.83,76708.67,0.0,0.91186,8e-05,6.60877]
[1779086030721,49.84,76708.76,0.0,0.91182,8e-05,6.61059]
[1779086035756,49.85,76709.48,0.0,0.91184,8e-05,6.6097]
[1779086040792,49.86,76712.3,0.0,0.91202,8e-05,6.59994]
[1779086045827,49.87,76707.21,0.0,0.91158,8e-05,6.62381]
[1779086048847,49.88,76701.87,0.0,0.91115,8e-05,6.64778]
[1779086053882,49.88,76706.39,0.0,0.91146,8e-05,6.63054]
[1779086058917,49.89,76708.31,0.0,0.91157,8e-05,6.62448]
[1779086063952,49.9,76708.63,0.0,0.91156,8e-05,6.62555]
[1779086066973,49.91,76716.58,0.0,0.91216,8e-05,6.5926]
[1779086069994,49.91,76709.52,0.0,0.91159,8e-05,6.62388]
[1779086075033,49.92,76708.32,0.0,0.91153,8e-05,6.62489]
[1779086080068,49.93,76710.39,0.0,0.91165,8e-05,6.61851]
[1779086085103,49.94,76708.68,0.0,0.91148,8e-05,6.62739]
[1779086090142,49.94,76710.31,0.0,0.91158,8e-05,6.62236]
[1779086095174,49.95,76710.48,0.0,0.91155,8e-05,6.62363]
[1779086100210,49.96,76712.23,0.0,0.91165,8e-05,6.61822]
[1779086105249,49.97,76712.14,0.0,0.91161,8e-05,6.62067]
[1779086110286,49.98,76715.86,0.0,0.91185,8e-05,6.60736]
[1779086112297,49.98,76721.4,0.0,0.91226,8e-05,6.58481]
[1779086117580,49.99,76719.1,0.0,0.91205,8e-05,6.59679]
[1779086123377,50.01,76719.67,0.0,0.91204,8e-05,6.59702]
[1779086128412,50.01,76719.06,0.0,0.91197,8e-05,6.60137]
[1779086133447,50.02,76718.26,0.0,0.91193,8e-05,6.60091]
[1779086138481,50.03,76717.56,0.0,0.91183,8e-05,6.60652]
[1779086143516,50.04,76715.54,0.0,0.91164,8e-05,6.61714]
[1779086145530,50.04,76722.63,0.0,0.91218,8e-05,6.58729]
[1779086150566,50.04,76725.68,0.0,0.91242,8e-05,6.57406]
[1779086155600,50.04,76730.97,0.0,0.91284,8e-05,6.55137]
[1779086160635,50.04,76733.53,0.0,0.91304,8e-05,6.54049]
[1779086162656,50.04,76743.97,0.0,0.91383,8e-05,6.49656]
[1779086165670,50.04,76752.29,0.0,0.91446,8e-05,6.4618]
[1779086170705,50.04,76758.08,0.0,0.91489,8e-05,6.43807]
[1779086172723,50.04,76763.42,0.0,0.91529,8e-05,6.41589]
[1779086175740,50.05,76772.38,0.0,0.91594,7e-05,6.3792]
[1779086180776,50.05,76776.06,0.0,0.9162,7e-05,6.36484]
[1779086185811,50.06,76774.53,0.0,0.91607,7e-05,6.37239]
[1779086188085,50.06,76767.9,0.0,0.91556,7e-05,6.40065]
[1779086193866,50.06,76762.73,0.0,0.91522,8e-05,6.41736]
[1779086194873,50.06,76756.22,0.0,0.91473,8e-05,6.44459]
[1779086195880,50.06,76753.27,0.0,0.91451,8e-05,6.45706]
[1779086201923,50.07,76752.18,0.0,0.91441,8e-05,6.46225]
[1779086204949,50.07,76746.55,0.0,0.91398,8e-05,6.48624]
[1779086209979,50.07,76742.85,0.0,0.91369,8e-05,6.50203]
[1779086214007,50.07,76727.83,0.0,0.91253,8e-05,6.56601]
[1779086216025,50.07,76726.09,0.0,0.9124,8e-05,6.57357]
[1779086221058,50.08,76721.3,0.0,0.91201,8e-05,6.59484]
[1779086223072,50.08,76722.18,0.0,0.91207,8e-05,6.59148]
[1779086228107,50.08,76720.77,0.0,0.91194,8e-05,6.59845]
[1779086233142,50.09,76719.25,0.0,0.91181,8e-05,6.60571]
[1779086238177,50.09,76717.61,0.0,0.91167,8e-05,6.61339]
[1779086243212,50.09,76720.26,0.0,0.91186,8e-05,6.60286]
[1779086248511,50.09,76707.61,0.0,0.91087,8e-05,6.6571]
[1779086250261,50.1,76707.28,0.0,0.91083,8e-05,6.65953]
[1779086255300,50.11,76703.2,0.0,0.91055,8e-05,6.67244]
[1779086260331,50.11,76699.6,0.0,0.91024,8e-05,6.68934]
[1779086265366,50.12,76698.63,0.0,0.91015,8e-05,6.69421]
[1779086266373,50.12,76676.8,0.0,0.90841,8e-05,6.78789]
[1779086267381,50.12,76667.74,0.0,0.90769,8e-05,6.82684]
[1779086272415,50.12,76671.36,0.0,0.90797,8e-05,6.81182]
[1779086276443,50.12,76677.3,0.0,0.90843,8e-05,6.78714]
[1779086280471,50.13,76682.65,0.0,0.90884,8e-05,6.76487]
[1779086285508,50.13,76686.48,0.0,0.90912,8e-05,6.74991]
[1779086290541,50.14,76687.36,0.0,0.90917,8e-05,6.74722]
[1779086295581,50.14,76685.06,0.0,0.90896,8e-05,6.75869]
[1779086298871,50.15,76692.75,0.0,0.90955,8e-05,6.72648]
[1779086303640,50.15,76693.55,0.0,0.90958,8e-05,6.72506]
[1779086308942,50.16,76693.89,0.0,0.90959,8e-05,6.72478]
[1779086314720,50.17,76693.12,0.0,0.90957,8e-05,6.7237]
[1779086319756,50.18,76697.5,0.0,0.90987,8e-05,6.70723]
[1779086324791,50.18,76696.78,0.0,0.90979,8e-05,6.7118]
[1779086329826,50.19,76699.51,0.0,0.90997,8e-05,6.70211]
[1779086334862,50.2,76698.27,0.0,0.90983,8e-05,6.70972]
[1779086339926,50.21,76699.15,0.0,0.90986,8e-05,6.70788]
[1779086340912,50.21,76690.33,0.0,0.90917,8e-05,6.74543]
[1779086341915,50.21,76675.53,0.0,0.90798,8e-05,6.80916]
[1779086342921,50.21,76666.66,0.0,0.90727,8e-05,6.84731]
[1779086345942,50.21,76658.97,0.0,0.90665,8e-05,6.88073]
[1779086350977,50.22,76657.3,0.0,0.90651,8e-05,6.88821]
[1779086356014,50.22,76660.63,0.0,0.90677,8e-05,6.87417]
[1779086361047,50.22,76664.81,0.0,0.9071,8e-05,6.8565]
[1779086366084,50.22,76664.25,0.0,0.90705,8e-05,6.85916]
[1779086371117,50.22,76666.62,0.0,0.90731,8e-05,6.84315]
[1779086376153,50.22,76661.43,0.0,0.90688,8e-05,6.86572]
[1779086380180,50.22,76661.37,0.0,0.90688,8e-05,6.86605]
[1779086385215,50.22,76664.01,0.0,0.90709,8e-05,6.85472]
[1779086389243,50.22,76658.48,0.0,0.90665,8e-05,6.87844]
[1779086390251,50.22,76656.52,0.0,0.90649,8e-05,6.88682]
[1779086395286,50.22,76660.76,0.0,0.90683,8e-05,6.86836]
[1779086400321,50.22,76658.76,0.0,0.90668,8e-05,6.8768]
[1779086403342,50.22,76665.58,0.0,0.90723,8e-05,6.84746]
[1779086408378,50.22,76671.27,0.0,0.90768,8e-05,6.82309]
[1779086411401,50.22,76674.98,0.0,0.90798,8e-05,6.80732]
[1779086416434,50.22,76677.87,0.0,0.9082,8e-05,6.79524]
[1779086421469,50.22,76681.12,0.0,0.90845,8e-05,6.7818]
[1779086426505,50.23,76677.93,0.0,0.90819,8e-05,6.79598]
[1779086431551,50.23,76677.04,0.0,0.90818,8e-05,6.79418]
[1779086436586,50.23,76680.57,0.0,0.90845,8e-05,6.77964]
[1779086441621,50.23,76684.98,0.0,0.90879,8e-05,6.76151]
[1779086446674,50.24,76689.74,0.0,0.90915,8e-05,6.7421]
[1779086447666,50.24,76695.27,0.0,0.90958,8e-05,6.71875]
[1779086448673,50.24,76698.08,0.0,0.9098,8e-05,6.70704]
[1779086449951,50.24,76699.52,0.0,0.9099,8e-05,6.70143]
[1779086454720,50.24,76702.7,0.0,0.91015,8e-05,6.68796]
[1779086456753,50.24,76708.82,0.0,0.91062,8e-05,6.66209]
[1779086458750,50.24,76720.36,0.0,0.91152,8e-05,6.61341]
[1779086460032,50.24,76722.37,0.0,0.91167,8e-05,6.60522]
[1779086465802,50.25,76723.46,0.0,0.91174,8e-05,6.60136]
[1779086470836,50.25,76725.35,0.0,0.91187,8e-05,6.59414]
[1779086472850,50.25,76719.93,0.0,0.91145,8e-05,6.61729]
[1779086475869,50.25,76715.75,0.0,0.91112,8e-05,6.63537]
[1779086481913,50.25,76713.97,0.0,0.91097,8e-05,6.64336]
[1779086487953,50.26,76711.64,0.0,0.91078,8e-05,6.65362]
[1779086492988,50.26,76711.27,0.0,0.91082,8e-05,6.64942]
[1779086498027,50.26,76713.37,0.0,0.91097,8e-05,6.64091]
[1779086499033,50.26,76718.39,0.0,0.91136,8e-05,6.61981]
[1779086504069,50.26,76720.08,0.0,0.91148,8e-05,6.61329]
[1779086509105,50.26,76720.41,0.0,0.91149,8e-05,6.61253]
[1779086514139,50.27,76719.3,0.0,0.9114,8e-05,6.61786]
[1779086519174,50.27,76717.47,0.0,0.91124,8e-05,6.62619]
[1779086524209,50.27,76718.61,0.0,0.91132,8e-05,6.62195]
[1779086529245,50.27,76720.08,0.0,0.91143,8e-05,6.61636]
[1779086534279,50.28,76724.03,0.0,0.91172,8e-05,6.60041]
[1779086539314,50.28,76724.49,0.0,0.91174,8e-05,6.59926]
[1779086544349,50.28,76725.22,0.0,0.91178,8e-05,6.59693]
[1779086549385,50.29,76725.1,0.0,0.91176,8e-05,6.59816]
[1779086552407,50.29,76717.38,0.0,0.91123,8e-05,6.62504]
[1779086557443,50.29,76718.85,0.0,0.91133,8e-05,6.61937]
[1779086562478,50.29,76716.89,0.0,0.91117,8e-05,6.62817]
[1779086567513,50.3,76717.34,0.0,0.91119,8e-05,6.62684]
[1779086572548,50.3,76716.58,0.0,0.91112,8e-05,6.6307]
[1779086577583,50.3,76713.67,0.0,0.91089,8e-05,6.64363]
[1779086582619,50.3,76713.5,0.0,0.91086,8e-05,6.64494]
[1779086587653,50.31,76713.92,0.0,0.91088,8e-05,6.64378]
[1779086590946,50.31,76722.58,0.0,0.91155,8e-05,6.60761]
[1779086592688,50.31,76724.86,0.0,0.91172,8e-05,6.59833]
[1779086595710,50.31,76730.98,0.0,0.91219,8e-05,6.57267]
[1779086601016,50.31,76733.08,0.0,0.91235,8e-05,6.56356]
[1779086606786,50.31,76735.9,0.0,0.91257,8e-05,6.55147]
[1779086611821,50.31,76735.32,0.0,0.9126,8e-05,6.5476]
[1779086616857,50.31,76736.92,0.0,0.91273,8e-05,6.54066]
[1779086621893,50.31,76740.61,0.0,0.91301,8e-05,6.52504]
[1779086626927,50.3,76743.12,0.0,0.91321,8e-05,6.51443]
[1779086631968,50.3,76745.31,0.0,0.91338,8e-05,6.50519]
[1779086637003,50.3,76743.99,0.0,0.91328,8e-05,6.51065]
[1779086642038,50.3,76745.83,0.0,0.91342,8e-05,6.50283]
[1779086644052,50.3,76753.81,0.0,0.91402,8e-05,6.4695]
[1779086649087,50.3,76749.75,0.0,0.91371,8e-05,6.4866]
[1779086654124,50.3,76749.82,0.0,0.91372,8e-05,6.48639]
[1779086660164,50.31,76749.99,0.0,0.91373,8e-05,6.48585]
[1779086663185,50.31,76744.89,0.0,0.91334,8e-05,6.50724]
[1779086668220,50.31,76743.35,0.0,0.91322,8e-05,6.51369]
[1779086673255,50.31,76742.54,0.0,0.91323,8e-05,6.51102]
[1779086679297,50.31,76744.55,0.0,0.91338,8e-05,6.50265]
[1779086684333,50.31,76742.67,0.0,0.91324,8e-05,6.51056]
[1779086689368,50.31,76743.82,0.0,0.91332,8e-05,6.50581]
[1779086691649,50.31,76752.66,0.0,0.91399,8e-05,6.46895]
[1779086697424,50.31,76755.37,0.0,0.91419,8e-05,6.45812]
[1779086700446,50.31,76761.79,0.0,0.91467,8e-05,6.43169]
[1779086702459,50.31,76768.6,0.0,0.91517,7e-05,6.40367]
[1779086704473,50.31,76774.13,0.0,0.91558,7e-05,6.38112]
[1779086709513,50.32,76775.31,0.0,0.91565,7e-05,6.37734]
[1779086711523,50.32,76789.19,0.0,0.91668,7e-05,6.31976]
[1779086712529,50.32,76799.23,0.0,0.91742,7e-05,6.27836]
[1779086713537,50.32,76800.71,0.0,0.91753,7e-05,6.27235]
[1779086716564,50.32,76795.23,0.0,0.91712,7e-05,6.29518]
[1779086717569,50.32,76789.52,0.0,0.9167,7e-05,6.31881]
[1779086718575,50.32,76780.51,0.0,0.91603,7e-05,6.35611]
[1779086719602,50.32,76775.99,0.0,0.91569,7e-05,6.37482]
[1779086721596,50.32,76765.76,0.0,0.91493,8e-05,6.41718]
[1779086726631,50.32,76767.68,0.0,0.91509,7e-05,6.40863]
[1779086731667,50.31,76767.32,0.0,0.91514,7e-05,6.40358]
[1779086736700,50.31,76768.79,0.0,0.91525,7e-05,6.39703]
[1779086739722,50.31,76774.74,0.0,0.9157,7e-05,6.37211]
[1779086744758,50.31,76773.21,0.0,0.91559,7e-05,6.37827]
[1779086749797,50.31,76769.13,0.0,0.91528,7e-05,6.39581]
[1779086752072,50.32,76776.78,0.0,0.91584,7e-05,6.36455]
[1779086757848,50.32,76782.29,0.0,0.91622,7e-05,6.34343]
[1779086759862,50.32,76790.98,0.0,0.91686,7e-05,6.30786]
[1779086764897,50.33,76789.51,0.0,0.91674,7e-05,6.31422]
[1779086766912,50.33,76784.23,0.0,0.91635,7e-05,6.33612]
[1779086772212,50.33,76789.75,0.0,0.91674,7e-05,6.31427]
[1779086777995,50.33,76789.3,0.0,0.91671,7e-05,6.31629]
[1779086778995,50.33,76795.94,0.0,0.91719,7e-05,6.28893]
[1779086780002,50.33,76803.27,0.0,0.91773,7e-05,6.25883]
[1779086781009,50.33,76804.16,0.0,0.91779,7e-05,6.25529]
[1779086786045,50.33,76805.5,0.0,0.91788,7e-05,6.25042]
[1779086791079,50.34,76809.45,0.0,0.91823,7e-05,6.2286]
[1779086792353,50.33,76816.75,0.0,0.91876,7e-05,6.1985]
[1779086798129,50.33,76822.39,0.0,0.91918,7e-05,6.17518]
[1779086801150,50.33,76826.23,0.0,0.91945,7e-05,6.15947]
[1779086806185,50.33,76829.31,0.0,0.91968,7e-05,6.14694]
[1779086812492,50.33,76831.9,0.0,0.91986,7e-05,6.13643]
[1779086818269,50.33,76832.5,0.0,0.9199,7e-05,6.13407]
[1779086823303,50.33,76830.32,0.0,0.91975,7e-05,6.14301]
[1779086827332,50.33,76822.26,0.0,0.91916,7e-05,6.17588]
[1779086830353,50.33,76827.43,0.0,0.91954,7e-05,6.15474]
[1779086835388,50.33,76826.35,0.0,0.91946,7e-05,6.1592]
[1779086840423,50.33,76824.56,0.0,0.91933,7e-05,6.16643]
[1779086845459,50.33,76826.55,0.0,0.91948,7e-05,6.15823]
[1779086850493,50.33,76826.02,0.0,0.91944,7e-05,6.16043]
[1779086855528,50.33,76826.63,0.0,0.91955,7e-05,6.15205]
[1779086860563,50.34,76828.92,0.0,0.91971,7e-05,6.14291]
[1779086865603,50.34,76825.58,0.0,0.91947,7e-05,6.15667]
[1779086868619,50.34,76830.92,0.0,0.91985,7e-05,6.13506]
[1779086873658,50.34,76833.66,0.0,0.92004,7e-05,6.12422]
[1779086878694,50.34,76838.14,0.0,0.92035,7e-05,6.10637]
[1779086882718,50.34,76843.69,0.0,0.92074,7e-05,6.08414]
[1779086885740,50.34,76852.03,0.0,0.92133,7e-05,6.05065]
[1779086887753,50.34,76858.65,0.0,0.92179,7e-05,6.02419]
[1779086891780,50.35,76863.35,0.0,0.92211,7e-05,6.00595]
[1779086896816,50.35,76861.37,0.0,0.92196,7e-05,6.01482]
[1779086901852,50.35,76863.23,0.0,0.92207,7e-05,6.00817]
[1779086906887,50.36,76868.84,0.0,0.92245,7e-05,5.98642]
[1779086907903,50.36,76872.55,0.0,0.92271,7e-05,5.97171]
[1779086909907,50.38,76879.23,0.0,0.92309,7e-05,5.94948]
[1779086911923,50.4,76879.7,0.0,0.92311,7e-05,5.94684]
[1779086916959,50.45,76878.54,0.0,0.92281,7e-05,5.96401]
[1779086921998,50.5,76880.46,0.0,0.92274,7e-05,5.96853]
[1779086926025,50.54,76873.02,0.0,0.92206,7e-05,6.00793]
[1779086931064,50.55,76873.48,0.0,0.92207,7e-05,6.007]
[1779086936098,50.57,76872.39,0.0,0.92192,7e-05,6.01577]
[1779086941133,50.6,76870.82,0.0,0.92168,7e-05,6.02973]
[1779086946168,50.6,76869.2,0.0,0.92155,7e-05,6.03709]
[1779086951202,50.61,76869.21,0.0,0.92154,7e-05,6.03792]
[1779086956238,50.61,76866.46,0.0,0.92133,7e-05,6.04986]
[1779086961282,50.62,76865.79,0.0,0.92127,7e-05,6.05353]
[1779086966311,50.62,76864.21,0.0,0.92115,7e-05,6.06005]
[1779086971347,50.61,76863.6,0.0,0.92119,7e-05,6.05579]
[1779086973616,50.61,76854.59,0.0,0.92055,7e-05,6.09209]
[1779086979403,50.62,76850.85,0.0,0.92028,7e-05,6.10788]
[1779086984439,50.62,76850.18,0.0,0.92022,7e-05,6.11116]
[1779086989473,50.62,76850.29,0.0,0.92021,7e-05,6.11132]
[1779086994509,50.62,76849.59,0.0,0.92015,7e-05,6.11478]
[1779086999544,50.62,76845.44,0.0,0.91987,7e-05,6.13095]
[1779087004579,50.62,76843.33,0.0,0.91974,7e-05,6.13837]
[1779087009614,50.61,76843.48,0.0,0.91977,7e-05,6.13658]
[1779087014652,50.61,76840.74,0.0,0.91959,7e-05,6.14643]
[1779087018678,50.6,76832.33,0.0,0.91901,7e-05,6.17947]
[1779087024004,50.6,76829.27,0.0,0.91879,7e-05,6.19186]
[1779087029756,50.6,76830.21,0.0,0.91886,7e-05,6.18791]
[1779087034790,50.6,76832.7,0.0,0.91911,7e-05,6.17169]
[1779087039825,50.6,76833.9,0.0,0.9192,7e-05,6.16672]
[1779087042846,50.6,76828.16,0.0,0.91879,7e-05,6.18994]
[1779087047881,50.6,76831.56,0.0,0.91904,7e-05,6.17589]
[1779087052916,50.6,76834.3,0.0,0.91924,7e-05,6.16458]
[1779087053924,50.6,76840.08,0.0,0.91965,7e-05,6.14112]
[1779087054930,50.6,76845.42,0.0,0.92003,7e-05,6.11952]
[1779087059965,50.6,76845.64,0.0,0.92004,7e-05,6.11884]
[1779087065007,50.6,76843.73,0.0,0.9199,7e-05,6.12676]
[1779087070036,50.6,76843.82,0.0,0.91991,7e-05,6.1266]
[1779087075069,50.6,76840.29,0.0,0.91965,7e-05,6.14109]
[1779087080105,50.6,76838.6,0.0,0.91953,7e-05,6.14807]
[1779087085141,50.6,76837.2,0.0,0.91943,7e-05,6.15382]
[1779087092188,50.6,76836.9,0.0,0.91947,7e-05,6.14914]
[1779087097226,50.6,76835.64,0.0,0.91938,7e-05,6.15432]
[1779087102259,50.6,76835.31,0.0,0.91936,7e-05,6.15572]
[1779087107295,50.6,76831.7,0.0,0.9191,7e-05,6.17036]
[1779087112330,50.6,76829.12,0.0,0.91891,7e-05,6.18073]
[1779087117365,50.6,76828.96,0.0,0.91891,7e-05,6.18116]
[1779087122400,50.6,76827.61,0.0,0.91881,7e-05,6.18641]
[1779087127435,50.6,76827.84,0.0,0.91883,7e-05,6.1852]
[1779087132472,50.6,76823.67,0.0,0.91854,7e-05,6.20189]
[1779087137505,50.6,76818.25,0.0,0.91815,7e-05,6.22356]
[1779087142541,50.59,76815.5,0.0,0.91796,7e-05,6.23431]
[1779087144851,50.59,76820.79,0.0,0.91835,7e-05,6.21243]
[1779087146568,50.59,76824.32,0.0,0.91861,7e-05,6.19794]
[1779087151603,50.59,76826.71,0.0,0.91885,7e-05,6.18206]
[1779087156638,50.59,76827.95,0.0,0.91894,7e-05,6.17691]
[1779087161673,50.59,76826.59,0.0,0.91885,7e-05,6.1823]
[1779087166708,50.59,76827.78,0.0,0.91893,7e-05,6.17732]
[1779087171743,50.59,76829.16,0.0,0.91904,7e-05,6.17156]
[1779087175062,50.59,76834.4,0.0,0.91942,7e-05,6.14977]
[1779087180807,50.58,76831.93,0.0,0.91927,7e-05,6.15841]
[1779087185842,50.58,76832.2,0.0,0.91929,7e-05,6.15729]
[1779087190876,50.58,76833.48,0.0,0.91938,7e-05,6.15202]
[1779087195915,50.58,76835.48,0.0,0.91953,7e-05,6.14382]
[1779087200950,50.58,76836.99,0.0,0.91965,7e-05,6.13704]
[1779087205986,50.57,76836.57,0.0,0.91964,7e-05,6.1372]
[1779087211020,50.56,76838.44,0.0,0.91987,7e-05,6.12211]
[1779087217065,50.56,76838.85,0.0,0.91993,7e-05,6.11863]
[1779087219079,50.55,76827.76,0.0,0.91914,7e-05,6.16325]
[1779087224114,50.55,76826.88,0.0,0.91909,7e-05,6.16638]
[1779087229151,50.55,76823.53,0.0,0.91885,7e-05,6.17967]
[1779087233184,50.55,76806.1,0.0,0.91759,7e-05,6.25056]
[1779087234190,50.54,76791.63,0.0,0.91656,7e-05,6.30819]
[1779087235198,50.54,76785.67,0.0,0.91612,7e-05,6.33247]
[1779087236205,50.54,76786.24,0.0,0.91617,7e-05,6.32982]
[1779087241241,50.53,76787.73,0.0,0.91631,7e-05,6.32217]
[1779087246277,50.53,76786.31,0.0,0.91623,7e-05,6.32644]
[1779087247281,50.52,76792.23,0.0,0.91667,7e-05,6.30173]
[1779087248288,50.52,76799.01,0.0,0.91718,7e-05,6.27357]
[1779087249295,50.52,76800.04,0.0,0.91726,7e-05,6.2691]
[1779087254623,50.52,76799.9,0.0,0.91727,7e-05,6.26847]
[1779087260375,50.51,76799.72,0.0,0.91728,7e-05,6.26781]
[1779087265416,50.51,76800.78,0.0,0.91738,7e-05,6.26233]
[1779087267426,50.5,76793.28,0.0,0.91683,7e-05,6.29268]
[1779087272459,50.5,76790.47,0.0,0.91672,7e-05,6.29689]
[1779087276488,50.49,76786.52,0.0,0.91645,7e-05,6.31202]
[1779087281523,50.49,76791.37,0.0,0.91683,7e-05,6.29065]
[1779087286559,50.48,76796.82,0.0,0.91725,7e-05,6.26702]
[1779087289579,50.48,76809.31,0.0,0.91818,7e-05,6.21516]
[1779087290586,50.48,76817.99,0.0,0.91881,7e-05,6.17955]
[1779087291594,50.48,76817.49,0.0,0.91878,7e-05,6.1815]
[1779087296629,50.48,76818.15,0.0,0.91883,7e-05,6.17838]
[1779087301665,50.48,76819.08,0.0,0.9189,7e-05,6.17426]
[1779087306700,50.47,76815.73,0.0,0.91867,7e-05,6.18765]
[1779087311733,50.47,76818.8,0.0,0.91891,7e-05,6.17405]
[1779087316769,50.46,76817.6,0.0,0.91885,7e-05,6.1774]
[1779087321804,50.46,76819.04,0.0,0.91898,7e-05,6.17001]
[1779087326840,50.45,76819.55,0.0,0.91905,7e-05,6.16616]
[1779087328853,50.44,76826.18,0.0,0.91954,7e-05,6.13801]
[1779087333890,50.43,76827.36,0.0,0.91974,7e-05,6.12472]
[1779087338925,50.43,76827.92,0.0,0.91981,7e-05,6.12084]
[1779087343960,50.42,76835.37,0.0,0.92037,7e-05,6.08907]
[1779087345255,50.42,76844.61,0.0,0.92104,7e-05,6.05119]
[1779087350002,50.41,76849.74,0.0,0.92144,7e-05,6.02821]
[1779087355329,50.4,76849.01,0.0,0.92142,7e-05,6.0289]
[1779087361081,50.39,76852.12,0.0,0.92169,7e-05,6.01358]
[1779087365110,50.38,76847.39,0.0,0.92137,7e-05,6.03198]
[1779087370144,50.39,76847.38,0.0,0.92136,7e-05,6.03255]
[1779087375179,50.39,76844.9,0.0,0.92118,7e-05,6.04302]
[1779087380216,50.39,76844.54,0.0,0.92114,7e-05,6.04489]
[1779087385252,50.39,76844.78,0.0,0.92115,7e-05,6.04432]
[1779087390286,50.39,76845.08,0.0,0.92117,7e-05,6.04352]
[1779087396328,50.4,76849.07,0.0,0.92151,7e-05,6.02205]
[1779087399349,50.4,76855.14,0.0,0.92193,7e-05,5.99791]
[1779087402371,50.4,76862.65,0.0,0.92247,7e-05,5.96724]
[1779087404386,50.39,76865.04,0.0,0.92265,7e-05,5.9568]
[1779087409419,50.38,76865.51,0.0,0.92272,7e-05,5.95289]
[1779087414454,50.38,76866.0,0.0,0.92276,7e-05,5.95024]
[1779087419489,50.38,76867.45,0.0,0.92287,7e-05,5.94417]
[1779087424524,50.38,76866.78,0.0,0.92282,7e-05,5.94669]
[1779087429561,50.38,76867.32,0.0,0.92286,7e-05,5.9444]
[1779087434597,50.38,76867.0,0.0,0.92284,7e-05,5.94562]
[1779087439631,50.38,76866.43,0.0,0.92279,7e-05,5.94845]
[1779087444664,50.39,76867.63,0.0,0.92286,7e-05,5.94481]
[1779087449699,50.39,76863.04,0.0,0.92251,7e-05,5.96468]
[1779087451714,50.39,76873.22,0.0,0.92328,7e-05,5.91847]
[1779087452723,50.39,76876.02,0.0,0.92348,7e-05,5.90698]
[1779087458762,50.39,76876.52,0.0,0.92354,7e-05,5.9035]
[1779087463797,50.38,76878.79,0.0,0.92372,7e-05,5.89324]
[1779087468834,50.38,76879.75,0.0,0.9238,7e-05,5.88836]
[1779087473867,50.37,76877.65,0.0,0.92368,7e-05,5.8955]
[1779087478902,50.37,76872.62,0.0,0.92331,7e-05,5.91637]
[1779087483937,50.38,76869.54,0.0,0.92309,7e-05,5.92921]
[1779087486237,50.38,76860.11,0.0,0.92243,7e-05,5.96717]
[1779087491994,50.38,76857.88,0.0,0.92227,7e-05,5.97619]
[1779087497032,50.38,76854.64,0.0,0.92204,7e-05,5.98974]
[1779087502068,50.38,76856.39,0.0,0.92216,7e-05,5.9826]
[1779087507103,50.38,76857.73,0.0,0.92226,7e-05,5.97707]
[1779087512142,50.38,76859.16,0.0,0.92243,7e-05,5.96523]
[1779087517173,50.38,76859.78,0.0,0.92247,7e-05,5.96262]
[1779087522209,50.38,76857.78,0.0,0.92234,7e-05,5.97055]
[1779087527243,50.38,76860.01,0.0,0.92249,7e-05,5.96144]
[1779087532278,50.38,76859.94,0.0,0.92249,7e-05,5.96159]
[1779087537313,50.38,76857.99,0.0,0.92236,7e-05,5.96926]
[1779087542349,50.37,76859.09,0.0,0.92244,7e-05,5.96454]
[1779087547383,50.37,76859.4,0.0,0.92247,7e-05,5.96297]
[1779087552418,50.37,76859.39,0.0,0.92247,7e-05,5.96261]
[1779087556446,50.37,76853.86,0.0,0.92209,7e-05,5.98448]
[1779087561481,50.37,76846.93,0.0,0.92161,7e-05,6.01218]
[1779087565511,50.37,76843.94,0.0,0.92138,7e-05,6.02491]
[1779087570544,50.37,76844.08,0.0,0.92138,7e-05,6.02508]
[1779087575579,50.38,76844.62,0.0,0.92147,7e-05,6.01767]
[1779087580617,50.38,76843.65,0.0,0.92139,7e-05,6.02231]
[1779087585652,50.38,76840.13,0.0,0.92113,7e-05,6.03722]
[1779087590685,50.39,76838.36,0.0,0.92099,7e-05,6.04502]
[1779087595726,50.39,76842.81,0.0,0.9213,7e-05,6.02773]
[1779087598742,50.39,76848.18,0.0,0.92168,7e-05,6.00589]
[1779087601785,50.39,76859.56,0.0,0.92249,7e-05,5.95981]
[1779087602785,50.39,76874.94,0.0,0.92357,7e-05,5.8977]
[1779087603803,50.39,76883.52,0.0,0.92416,7e-05,5.86345]
[1779087604805,50.38,76886.51,0.0,0.92438,7e-05,5.8511]
[1779087605809,50.38,76881.0,0.0,0.924,7e-05,5.87305]
[1779087609838,50.38,76875.9,0.0,0.92364,7e-05,5.89374]
[1779087612866,50.38,76889.65,0.0,0.92459,7e-05,5.83893]
[1779087613866,50.38,76897.47,0.0,0.92512,7e-05,5.80773]
[1779087615881,50.38,76899.91,0.0,0.92529,7e-05,5.7979]
[1779087620914,50.38,76901.86,0.0,0.92543,7e-05,5.78992]
[1779087623935,50.38,76909.63,0.0,0.92597,7e-05,5.75865]
[1779087624942,50.38,76916.86,0.0,0.92646,7e-05,5.72979]
[1779087625949,50.38,76916.74,0.0,0.92646,7e-05,5.72997]
[1779087630988,50.37,76916.38,0.0,0.92646,7e-05,5.72986]
[1779087634005,50.37,76904.12,0.0,0.92571,7e-05,5.77183]
[1779087635012,50.37,76901.63,0.0,0.92554,7e-05,5.78166]
[1779087637333,50.37,76894.63,0.0,0.92507,7e-05,5.80893]
[1779087639041,50.37,76892.02,0.0,0.92489,7e-05,5.81921]
[1779087644077,50.36,76889.62,0.0,0.92473,7e-05,5.82828]
[1779087649111,50.36,76892.28,0.0,0.92492,7e-05,5.81728]
[1779087654147,50.36,76894.97,0.0,0.92511,7e-05,5.80628]
[1779087656169,50.36,76901.04,0.0,0.92553,7e-05,5.7821]
[1779087657475,50.36,76908.88,0.0,0.92606,7e-05,5.75107]
[1779087658175,50.36,76908.88,0.0,0.92606,7e-05,5.75109]
[1779087663209,50.35,76916.39,0.0,0.92659,7e-05,5.7199]
[1779087668248,50.35,76917.77,0.0,0.92671,7e-05,5.71306]
[1779087673282,50.34,76916.43,0.0,0.92665,7e-05,5.71692]
[1779087678316,50.34,76914.36,0.0,0.92653,7e-05,5.72359]
[1779087683350,50.33,76909.24,0.0,0.92619,7e-05,5.74331]
[1779087688385,50.33,76906.14,0.0,0.92598,7e-05,5.75572]
[1779087693421,50.33,76904.12,0.0,0.92591,7e-05,5.75802]
[1779087698459,50.34,76902.97,0.0,0.92582,7e-05,5.76281]
[1779087703493,50.34,76903.04,0.0,0.92582,7e-05,5.7628]
[1779087707522,50.33,76908.75,0.0,0.92622,7e-05,5.73981]
[1779087712556,50.33,76906.16,0.0,0.92607,7e-05,5.74874]
[1779087717591,50.32,76905.06,0.0,0.92601,7e-05,5.75169]
[1779087721620,50.32,76900.63,0.0,0.92572,7e-05,5.76905]
[1779087726655,50.32,76906.55,0.0,0.92612,7e-05,5.74575]
[1779087731689,50.32,76905.65,0.0,0.92605,7e-05,5.74957]
[1779087736724,50.33,76904.87,0.0,0.92599,7e-05,5.75286]
[1779087741760,50.33,76907.08,0.0,0.92614,7e-05,5.74442]
[1779087746794,50.33,76908.92,0.0,0.92626,7e-05,5.73745]
[1779087751831,50.33,76909.44,0.0,0.92636,7e-05,5.72984]
[1779087756864,50.33,76914.01,0.0,0.92667,7e-05,5.71148]
[1779087761899,50.32,76914.85,0.0,0.92675,7e-05,5.70692]
[1779087766938,50.32,76914.32,0.0,0.92673,7e-05,5.70776]
[1779087771979,50.31,76920.73,0.0,0.92719,7e-05,5.68109]
[1779087777009,50.31,76924.08,0.0,0.92743,7e-05,5.66688]
[1779087782047,50.3,76924.12,0.0,0.92745,7e-05,5.66571]
[1779087785070,50.3,76916.12,0.0,0.92692,7e-05,5.69645]
[1779087790104,50.29,76914.24,0.0,0.92682,7e-05,5.70252]
[1779087795138,50.29,76917.98,0.0,0.92709,7e-05,5.68653]
[1779087800173,50.28,76918.25,0.0,0.92713,7e-05,5.68433]
[1779087805210,50.28,76919.96,0.0,0.92726,7e-05,5.67652]
[1779087810244,50.27,76920.78,0.0,0.92733,7e-05,5.67227]
[1779087815280,50.27,76922.32,0.0,0.92752,7e-05,5.65939]
[1779087820314,50.27,76924.54,0.0,0.92768,7e-05,5.64971]
[1779087825350,50.26,76926.28,0.0,0.92782,7e-05,5.64195]
[1779087830385,50.26,76928.4,0.0,0.92797,7e-05,5.63273]
[1779087836731,50.25,76925.88,0.0,0.92782,7e-05,5.64149]
[1779087840454,50.25,76920.4,0.0,0.92747,7e-05,5.66218]
[1779087844786,50.25,76915.4,0.0,0.92715,7e-05,5.68098]
[1779087846501,50.24,76900.18,0.0,0.92613,7e-05,5.74059]
[1779087847509,50.24,76894.52,0.0,0.92576,7e-05,5.76235]
[1779087852545,50.24,76895.31,0.0,0.92582,7e-05,5.75867]
[1779087854857,50.24,76889.29,0.0,0.92542,7e-05,5.78218]
[1779087860599,50.23,76893.01,0.0,0.92568,7e-05,5.76681]
[1779087865634,50.23,76894.93,0.0,0.92584,7e-05,5.75743]
[1779087870675,50.22,76898.21,0.0,0.9261,7e-05,5.74249]
[1779087875704,50.21,76900.69,0.0,0.92636,7e-05,5.72493]
[1779087879733,50.21,76908.83,0.0,0.92693,7e-05,5.69202]
[1779087880739,50.21,76913.12,0.0,0.92722,7e-05,5.67479]
[1779087882754,50.2,76914.53,0.0,0.92732,7e-05,5.66869]
[1779087887788,50.2,76910.68,0.0,0.92709,7e-05,5.68249]
[1779087890810,50.19,76904.89,0.0,0.92671,7e-05,5.70449]
[1779087895844,50.19,76902.7,0.0,0.92658,7e-05,5.71231]
[1779087900880,50.19,76898.43,0.0,0.92628,7e-05,5.72943]
[1779087905915,50.19,76898.44,0.0,0.92629,7e-05,5.72927]
[1779087910950,50.19,76897.52,0.0,0.92622,7e-05,5.73317]
[1779087915986,50.19,76895.96,0.0,0.92611,7e-05,5.73963]
[1779087922028,50.19,76899.92,0.0,0.92638,7e-05,5.72369]
[1779087927063,50.19,76896.3,0.0,0.92616,7e-05,5.73676]
[1779087932098,50.18,76896.19,0.0,0.92624,7e-05,5.73]
[1779087937134,50.18,76895.33,0.0,0.9262,7e-05,5.73213]
[1779087942168,50.17,76894.96,0.0,0.9262,7e-05,5.73209]
[1779087945493,50.17,76887.22,0.0,0.92568,7e-05,5.76222]
[1779087947205,50.17,76887.53,0.0,0.9257,7e-05,5.76111]
[1779087952241,50.17,76890.37,0.0,0.92589,7e-05,5.75007]
[1779087954253,50.17,76883.56,0.0,0.92543,7e-05,5.7772]
[1779087955563,50.17,76882.71,0.0,0.92537,7e-05,5.78058]
[1779087961302,50.17,76881.25,0.0,0.92528,7e-05,5.78548]
[1779087963317,50.16,76886.39,0.0,0.92564,7e-05,5.76483]
[1779087968351,50.16,76887.65,0.0,0.92573,7e-05,5.75949]
[1779087973387,50.16,76887.83,0.0,0.92574,7e-05,5.75877]
[1779087979429,50.16,76886.65,0.0,0.92566,7e-05,5.7634]
[1779087985778,50.16,76881.63,0.0,0.92532,7e-05,5.78326]
[1779087991515,50.16,76883.21,0.0,0.9255,7e-05,5.77096]
[1779087995848,50.16,76894.04,0.0,0.92624,7e-05,5.72791]
[1779087997557,50.16,76897.68,0.0,0.92649,7e-05,5.71351]
[1779088002591,50.16,76897.53,0.0,0.92648,7e-05,5.71401]
[1779088005918,50.16,76890.01,0.0,0.92598,7e-05,5.74295]
[1779088007627,50.16,76883.71,0.0,0.92555,7e-05,5.76802]
[1779088008634,50.16,76882.75,0.0,0.92548,7e-05,5.77181]
[1779088009641,50.16,76889.19,0.0,0.92592,7e-05,5.7462]
[1779088012662,50.16,76894.03,0.0,0.92625,7e-05,5.72701]
[1779088015991,50.16,76900.31,0.0,0.92668,7e-05,5.70223]
[1779088023739,50.15,76900.69,0.0,0.92672,7e-05,5.70009]
[1779088028775,50.15,76898.44,0.0,0.92657,7e-05,5.70884]
[1779088033809,50.15,76899.3,0.0,0.92662,7e-05,5.70557]
[1779088038844,50.16,76900.88,0.0,0.92673,7e-05,5.69942]
[1779088043882,50.15,76900.05,0.0,0.92669,7e-05,5.70176]
[1779088047908,50.15,76892.61,0.0,0.92619,7e-05,5.73072]
[1779088048914,50.15,76889.89,0.0,0.92601,7e-05,5.74146]
[1779088049921,50.15,76884.52,0.0,0.92564,7e-05,5.76273]
[1779088054956,50.15,76881.94,0.0,0.92554,7e-05,5.76673]
[1779088059991,50.15,76876.78,0.0,0.92519,7e-05,5.78689]
[1779088065026,50.14,76874.98,0.0,0.92507,7e-05,5.79366]
[1779088071068,50.14,76872.64,0.0,0.92492,7e-05,5.80252]
[1779088076103,50.14,76871.32,0.0,0.92483,7e-05,5.80748]
[1779088081139,50.14,76869.21,0.0,0.92469,7e-05,5.81552]
[1779088086174,50.14,76870.96,0.0,0.92482,7e-05,5.80821]
[1779088093227,50.14,76870.1,0.0,0.92477,7e-05,5.81124]
[1779088098261,50.13,76869.09,0.0,0.9247,7e-05,5.81501]
[1779088102288,50.13,76874.75,0.0,0.92509,7e-05,5.79226]
[1779088107323,50.13,76871.18,0.0,0.92485,7e-05,5.80641]
[1779088113365,50.13,76869.61,0.0,0.92481,7e-05,5.80661]
[1779088118400,50.13,76868.64,0.0,0.92475,7e-05,5.81036]
[1779088126770,50.13,76871.22,0.0,0.92493,7e-05,5.79985]
[1779088131492,50.13,76878.85,0.0,0.92545,7e-05,5.76938]
[1779088136841,50.13,76883.48,0.0,0.92577,7e-05,5.75096]
[1779088142569,50.13,76885.33,0.0,0.9259,7e-05,5.74356]
[1779088146911,50.13,76880.09,0.0,0.92554,7e-05,5.76426]
[1779088152638,50.13,76877.74,0.0,0.92539,7e-05,5.7733]
[1779088157675,50.13,76875.33,0.0,0.92523,7e-05,5.78263]
[1779088161703,50.13,76869.35,0.0,0.92482,7e-05,5.80625]
[1779088167053,50.13,76861.57,0.0,0.92429,7e-05,5.83694]
[1779088172779,50.12,76861.61,0.0,0.92437,7e-05,5.83017]
[1779088178822,50.12,76862.87,0.0,0.92447,7e-05,5.82448]
[1779088183857,50.12,76863.29,0.0,0.9245,7e-05,5.82224]
[1779088188891,50.11,76863.59,0.0,0.92454,7e-05,5.8203]
[1779088193926,50.11,76862.79,0.0,0.9245,7e-05,5.82254]
[1779088197264,50.11,76883.68,0.0,0.92594,7e-05,5.73888]
[1779088197955,50.11,76883.68,0.0,0.92594,7e-05,5.73883]
[1779088198963,50.11,76884.53,0.0,0.92601,7e-05,5.73528]
[1779088203011,50.1,76877.39,0.0,0.92553,7e-05,5.76296]
[1779088204005,50.1,76874.0,0.0,0.9253,7e-05,5.77615]
[1779088205012,50.1,76866.18,0.0,0.92476,7e-05,5.80736]
[1779088206036,50.1,76862.42,0.0,0.9245,7e-05,5.82226]
[1779088207025,50.1,76859.98,0.0,0.92434,7e-05,5.8317]
[1779088208032,50.1,76875.63,0.0,0.92542,7e-05,5.76919]
[1779088209039,50.1,76882.66,0.0,0.92591,7e-05,5.74095]
[1779088213069,50.1,76877.02,0.0,0.92554,7e-05,5.76241]
[1779088214074,50.09,76873.78,0.0,0.92532,7e-05,5.77507]
[1779088219110,50.09,76874.83,0.0,0.9254,7e-05,5.77011]
[1779088224145,50.09,76877.99,0.0,0.92563,7e-05,5.75716]
[1779088229184,50.09,76876.88,0.0,0.92557,7e-05,5.76058]
[1779088233213,50.08,76868.72,0.0,0.92511,7e-05,5.78512]
[1779088235228,50.07,76864.42,0.0,0.92485,7e-05,5.80021]
[1779088240267,50.04,76862.02,0.0,0.92477,7e-05,5.80433]
[1779088242278,50.04,76855.11,0.0,0.92432,7e-05,5.83035]
[1779088244291,50.03,76848.84,0.0,0.92392,7e-05,5.85371]
[1779088249327,50.02,76847.67,0.0,0.92388,7e-05,5.8557]
[1779088254368,50.01,76846.85,0.0,0.92384,7e-05,5.85804]
[1779088257688,50.01,76835.84,0.0,0.92308,7e-05,5.90161]
[1779088259397,50.0,76834.43,0.0,0.92302,7e-05,5.90477]
[1779088261411,50.0,76828.08,0.0,0.92259,7e-05,5.92968]
[1779088262418,50.0,76815.53,0.0,0.92169,7e-05,5.9806]
[1779088263425,50.0,76806.11,0.0,0.92102,7e-05,6.01897]
[1779088264432,50.0,76805.73,0.0,0.92099,7e-05,6.02044]
[1779088265439,50.0,76804.12,0.0,0.92088,7e-05,6.02687]
[1779088270475,49.99,76799.79,0.0,0.92058,7e-05,6.0438]
[1779088272490,49.99,76809.14,0.0,0.92126,7e-05,6.00515]
[1779088274502,49.99,76817.52,0.0,0.92186,7e-05,5.97094]
[1779088276516,49.99,76819.25,0.0,0.92199,7e-05,5.96348]
[1779088281551,49.98,76819.48,0.0,0.92204,7e-05,5.96087]
[1779088286586,49.98,76820.72,0.0,0.92214,7e-05,5.95534]
[1779088291621,49.98,76823.9,0.0,0.92243,7e-05,5.93642]
[1779088296657,49.98,76825.11,0.0,0.92252,7e-05,5.93166]
[1779088301691,49.98,76825.75,0.0,0.92256,7e-05,5.92927]
[1779088308041,49.98,76825.77,0.0,0.92256,7e-05,5.92885]
[1779088315800,49.97,76825.4,0.0,0.92257,7e-05,5.92831]
[1779088320834,49.97,76824.8,0.0,0.92253,7e-05,5.93058]
[1779088325875,49.97,76825.1,0.0,0.92255,7e-05,5.92948]
[1779088330912,49.97,76827.04,0.0,0.92269,7e-05,5.92175]
[1779088332925,49.97,76833.14,0.0,0.92312,7e-05,5.89717]
[1779088338264,49.97,76835.48,0.0,0.92328,7e-05,5.88806]
[1779088344002,49.97,76839.25,0.0,0.92354,7e-05,5.87302]
[1779088349036,49.97,76839.08,0.0,0.92352,7e-05,5.87415]
[1779088353078,49.98,76833.54,0.0,0.92319,7e-05,5.89097]
[1779088356098,49.98,76840.85,0.0,0.9237,7e-05,5.86172]
[1779088359119,49.98,76842.79,0.0,0.92385,7e-05,5.85342]
[1779088364155,49.97,76842.82,0.0,0.92385,7e-05,5.85312]
[1779088365163,49.98,76836.73,0.0,0.92342,7e-05,5.8778]
[1779088366169,49.98,76828.3,0.0,0.92282,7e-05,5.91196]
[1779088367176,49.98,76827.91,0.0,0.9228,7e-05,5.9136]
[1779088372219,49.98,76834.5,0.0,0.92326,7e-05,5.88727]
[1779088374234,49.98,76843.77,0.0,0.92391,7e-05,5.84957]
[1779088375240,49.98,76845.93,0.0,0.92407,7e-05,5.84077]
[1779088380277,49.97,76848.71,0.0,0.92427,7e-05,5.8291]
[1779088385311,49.97,76844.41,0.0,0.92398,7e-05,5.84588]
[1779088388332,49.97,76838.85,0.0,0.92359,7e-05,5.86819]
[1779088389338,49.97,76836.79,0.0,0.92344,7e-05,5.87663]
[1779088390345,49.97,76843.26,0.0,0.92389,7e-05,5.85068]
[1779088391352,49.97,76848.48,0.0,0.92426,7e-05,5.82955]
[1779088393366,49.97,76850.71,0.0,0.92442,7e-05,5.8204]
[1779088398401,49.97,76854.59,0.0,0.9247,7e-05,5.80444]
[1779088400415,49.97,76861.3,0.0,0.92516,7e-05,5.77745]
[1779088401424,49.97,76868.46,0.0,0.92566,7e-05,5.74848]
[1779088402428,49.97,76873.73,0.0,0.92603,7e-05,5.72716]
[1779088406461,49.96,76877.92,0.0,0.92633,7e-05,5.70968]
[1779088411492,49.96,76876.86,0.0,0.92635,7e-05,5.70671]
[1779088416527,49.95,76873.56,0.0,0.92615,7e-05,5.71848]
[1779088421563,49.94,76871.13,0.0,0.926,7e-05,5.72677]
[1779088426600,49.94,76873.1,0.0,0.92616,7e-05,5.71756]
[1779088431635,49.93,76873.68,0.0,0.92622,7e-05,5.71394]
[1779088436671,49.93,76872.67,0.0,0.92618,7e-05,5.71667]
[1779088441705,49.92,76868.4,0.0,0.92591,7e-05,5.73203]
[1779088445734,49.92,76861.89,0.0,0.92548,7e-05,5.75689]
[1779088446740,49.91,76855.02,0.0,0.92501,7e-05,5.78406]
[1779088447750,49.91,76855.9,0.0,0.92508,7e-05,5.78017]
[1779088452785,49.91,76850.73,0.0,0.92475,7e-05,5.79931]
[1779088455806,49.9,76857.9,0.0,0.92525,7e-05,5.77007]
[1779088456814,49.9,76865.03,0.0,0.92575,7e-05,5.74121]
[1779088457821,49.9,76869.11,0.0,0.92604,7e-05,5.72463]
[1779088462855,49.9,76869.62,0.0,0.92609,7e-05,5.72122]
[1779088467890,49.89,76870.79,0.0,0.9262,7e-05,5.71523]
[1779088472925,49.88,76870.11,0.0,0.92624,7e-05,5.71077]
[1779088473933,49.88,76876.98,0.0,0.92671,7e-05,5.68318]
[1779088474939,49.88,76884.98,0.0,0.92726,7e-05,5.65123]
[1779088475946,49.88,76884.24,0.0,0.92721,7e-05,5.65401]
[1779088480981,49.88,76888.63,0.0,0.92752,7e-05,5.63583]
[1779088486016,49.88,76891.08,0.0,0.9277,7e-05,5.62539]
[1779088491051,49.87,76891.78,0.0,0.92776,7e-05,5.62191]
[1779088493068,49.87,76881.24,0.0,0.92705,7e-05,5.6633]
[1779088495093,49.87,76879.13,0.0,0.92692,7e-05,5.67122]
[1779088497118,49.87,76884.22,0.0,0.92727,7e-05,5.65059]
[1779088499422,49.87,76878.97,0.0,0.92692,7e-05,5.67104]
[1779088505152,49.86,76873.12,0.0,0.92654,7e-05,5.69302]
[1779088507165,49.86,76867.52,0.0,0.92617,7e-05,5.71484]
[1779088509492,49.86,76861.23,0.0,0.92573,7e-05,5.74009]
[1779088515221,49.86,76860.79,0.0,0.9257,7e-05,5.74213]
[1779088519566,49.86,76881.38,0.0,0.92711,7e-05,5.65999]
[1779088520258,49.86,76881.38,0.0,0.92711,7e-05,5.65976]
[1779088521265,49.86,76875.58,0.0,0.92672,7e-05,5.68241]
[1779088526299,49.85,76874.83,0.0,0.92669,7e-05,5.68455]
[1779088531338,49.85,76870.64,0.0,0.92649,7e-05,5.69424]
[1779088534359,49.85,76865.34,0.0,0.92614,7e-05,5.71465]
[1779088539394,49.84,76864.19,0.0,0.92607,7e-05,5.71826]
[1779088541408,49.84,76858.49,0.0,0.92569,7e-05,5.74048]
[1779088543422,49.84,76863.53,0.0,0.92605,7e-05,5.71976]
[1779088547455,49.83,76854.97,0.0,0.92547,7e-05,5.75322]
[1779088549470,49.83,76849.61,0.0,0.9251,7e-05,5.77473]
[1779088551491,49.83,76844.29,0.0,0.92473,7e-05,5.79604]
[1779088556526,49.83,76842.54,0.0,0.92461,7e-05,5.80274]
[1779088561562,49.83,76837.91,0.0,0.9243,7e-05,5.82072]
[1779088562568,49.83,76827.64,0.0,0.92358,7e-05,5.86193]
[1779088567606,49.82,76821.51,0.0,0.92316,7e-05,5.88604]
[1779088568612,49.82,76814.21,0.0,0.92264,7e-05,5.91549]
[1779088569619,49.82,76809.29,0.0,0.92229,7e-05,5.93547]
[1779088571645,49.82,76806.34,0.0,0.92208,7e-05,5.94736]
[1779088576676,49.82,76810.5,0.0,0.92239,7e-05,5.93011]
[1779088578690,49.82,76815.59,0.0,0.92275,7e-05,5.90936]
[1779088580706,49.82,76822.22,0.0,0.92323,7e-05,5.88207]
[1779088583724,49.82,76829.78,0.0,0.92377,7e-05,5.85101]
[1779088586745,49.82,76834.92,0.0,0.92414,7e-05,5.82987]
[1779088591781,49.81,76837.3,0.0,0.92438,7e-05,5.81389]
[1779088596819,49.81,76839.95,0.0,0.92457,7e-05,5.80291]
[1779088601850,49.81,76836.33,0.0,0.92432,7e-05,5.8171]
[1779088606885,49.81,76835.88,0.0,0.9243,7e-05,5.81846]
[1779088611920,49.81,76836.92,0.0,0.92438,7e-05,5.81382]
[1779088616956,49.81,76836.32,0.0,0.92435,7e-05,5.81569]
[1779088621990,49.8,76834.31,0.0,0.92422,7e-05,5.82318]
[1779088627025,49.8,76832.19,0.0,0.92408,7e-05,5.83106]
[1779088632061,49.8,76832.14,0.0,0.92409,7e-05,5.83056]
[1779088637097,49.79,76831.43,0.0,0.92405,7e-05,5.83274]
[1779088640421,49.79,76838.4,0.0,0.92455,7e-05,5.80423]
[1779088642133,49.79,76838.16,0.0,0.92453,7e-05,5.805]
[1779088647168,49.79,76838.56,0.0,0.92457,7e-05,5.80295]
[1779088652202,49.79,76838.54,0.0,0.92464,7e-05,5.79666]
[1779088657239,49.79,76838.51,0.0,0.92465,7e-05,5.7964]
[1779088662272,49.78,76837.02,0.0,0.92455,7e-05,5.80201]
[1779088667307,49.78,76836.01,0.0,0.92449,7e-05,5.80567]
[1779088672342,49.78,76832.64,0.0,0.92426,7e-05,5.81882]
[1779088674356,49.78,76830.79,0.0,0.92413,7e-05,5.82603]
[1779088679393,49.78,76832.06,0.0,0.92423,7e-05,5.82026]
[1779088684493,49.77,76832.68,0.0,0.92429,7e-05,5.8171]
[1779088689504,49.77,76833.72,0.0,0.92437,7e-05,5.81227]
[1779088694537,49.77,76831.7,0.0,0.92424,7e-05,5.81981]
[1779088699575,49.77,76824.04,0.0,0.92371,7e-05,5.85015]
[1779088700843,49.77,76818.46,0.0,0.92332,7e-05,5.87259]
[1779088706620,49.76,76818.77,0.0,0.92336,7e-05,5.87023]
[1779088710650,49.76,76809.79,0.0,0.92274,7e-05,5.90574]
[1779088712664,49.76,76803.83,0.0,0.92238,7e-05,5.92378]
[1779088716692,49.75,76799.07,0.0,0.92206,7e-05,5.9418]
[1779088718706,49.75,76791.21,0.0,0.9215,7e-05,5.9736]
[1779088723741,49.74,76790.97,0.0,0.92152,7e-05,5.97287]
[1779088730790,49.73,76790.74,0.0,0.92154,7e-05,5.97147]
[1779088736832,49.72,76790.57,0.0,0.92156,7e-05,5.97019]
[1779088741868,49.72,76790.18,0.0,0.92156,7e-05,5.97015]
[1779088746903,49.71,76785.79,0.0,0.92127,7e-05,5.98652]
[1779088751941,49.7,76785.57,0.0,0.92129,7e-05,5.98569]
[1779088756973,49.7,76782.12,0.0,0.92106,7e-05,5.99853]
[1779088762012,49.69,76779.54,0.0,0.92088,7e-05,6.00839]
[1779088767043,49.69,76776.89,0.0,0.92071,7e-05,6.0184]
[1779088772078,49.69,76775.61,0.0,0.92069,7e-05,6.01695]
[1779088777113,49.68,76774.12,0.0,0.9206,7e-05,6.02241]
[1779088781404,49.68,76768.67,0.0,0.92021,7e-05,6.04433]
[1779088784162,49.68,76761.88,0.0,0.9197,7e-05,6.07262]
[1779088786176,49.68,76766.67,0.0,0.92005,7e-05,6.05326]
[1779088791473,49.69,76767.63,0.0,0.9201,7e-05,6.05044]
[1779088797253,49.7,76757.86,0.0,0.91936,7e-05,6.09218]
[1779088798260,49.7,76756.7,0.0,0.91927,7e-05,6.09714]
[1779088801544,49.7,76749.87,0.0,0.91875,7e-05,6.12588]
[1779088803296,49.7,76745.59,0.0,0.91843,7e-05,6.14388]
[1779088806317,49.7,76746.97,0.0,0.91853,7e-05,6.13832]
[1779088811615,49.7,76735.33,0.0,0.91765,8e-05,6.18701]
[1779088813370,49.7,76736.59,0.0,0.91775,8e-05,6.18172]
[1779088818404,49.7,76733.32,0.0,0.91751,8e-05,6.19525]
[1779088823437,49.7,76729.36,0.0,0.91721,8e-05,6.21148]
[1779088830489,49.7,76729.3,0.0,0.9172,8e-05,6.21207]
[1779088838544,49.7,76730.71,0.0,0.91737,8e-05,6.20067]
[1779088843580,49.7,76733.73,0.0,0.91759,8e-05,6.18851]
[1779088844587,49.7,76739.68,0.0,0.91803,7e-05,6.16383]
[1779088845593,49.71,76741.75,0.0,0.91819,7e-05,6.15535]
[1779088850628,49.71,76741.32,0.0,0.91815,7e-05,6.15731]
[1779088854659,49.71,76734.84,0.0,0.91766,8e-05,6.18451]
[1779088855680,49.71,76726.4,0.0,0.91702,8e-05,6.21993]
[1779088856671,49.71,76718.17,0.0,0.9164,8e-05,6.25436]
[1779088857677,49.71,76710.24,0.0,0.91579,8e-05,6.28764]
[1779088858684,49.71,76708.88,0.0,0.91569,8e-05,6.29332]
[1779088863723,49.71,76705.28,0.0,0.91542,8e-05,6.30821]
[1779088866743,49.71,76699.29,0.0,0.91496,8e-05,6.33316]
[1779088872065,49.7,76700.65,0.0,0.91508,8e-05,6.32699]
[1779088875807,49.7,76694.59,0.0,0.91462,8e-05,6.35217]
[1779088880842,49.7,76694.39,0.0,0.91461,8e-05,6.35233]
[1779088884872,49.7,76699.87,0.0,0.91504,8e-05,6.32886]
[1779088889906,49.7,76704.63,0.0,0.91541,8e-05,6.30856]
[1779088894941,49.7,76712.66,0.0,0.9161,8e-05,6.2686]
[1779088899978,49.7,76716.75,0.0,0.91641,8e-05,6.25157]
[1779088904007,49.7,76723.39,0.0,0.91691,8e-05,6.22395]
[1779088909039,49.7,76727.54,0.0,0.91721,8e-05,6.20706]
[1779088914074,49.7,76727.02,0.0,0.91717,8e-05,6.20966]
[1779088920118,49.7,76726.71,0.0,0.91713,8e-05,6.21173]
[1779088925154,49.71,76727.07,0.0,0.91715,8e-05,6.21081]
[1779088926161,49.71,76735.89,0.0,0.91781,8e-05,6.17415]
[1779088927168,49.71,76736.43,0.0,0.91785,7e-05,6.17207]
[1779088928180,49.71,76726.83,0.0,0.91712,8e-05,6.2121]
[1779088929181,49.71,76723.4,0.0,0.91686,8e-05,6.22672]
[1779088934217,49.71,76723.52,0.0,0.91686,8e-05,6.22661]
[1779088938244,49.71,76730.7,0.0,0.9174,8e-05,6.1971]
[1779088940258,49.71,76733.85,0.0,0.91763,8e-05,6.18426]
[1779088945302,49.72,76733.57,0.0,0.91759,8e-05,6.18607]
[1779088950337,49.72,76733.78,0.0,0.91759,8e-05,6.18635]
[1779088955372,49.73,76735.33,0.0,0.91776,8e-05,6.17475]
[1779088960407,49.73,76736.05,0.0,0.9178,8e-05,6.17272]
[1779088962696,49.73,76745.5,0.0,0.9185,7e-05,6.13362]
[1779088969471,49.73,76749.98,0.0,0.91882,7e-05,6.11576]
[1779088974507,49.74,76752.83,0.0,0.91902,7e-05,6.10468]
[1779088979541,49.74,76750.88,0.0,0.91887,7e-05,6.11324]
[1779088984576,49.74,76763.72,0.0,0.91981,7e-05,6.06071]
[1779088987597,49.74,76768.8,0.0,0.92017,7e-05,6.04033]
[1779088992907,49.75,76769.45,0.0,0.9202,7e-05,6.0384]
[1779088994646,49.75,76761.81,0.0,0.91964,7e-05,6.07008]
[1779088995654,49.75,76755.35,0.0,0.91916,7e-05,6.09686]
[1779089000688,49.75,76755.99,0.0,0.91919,7e-05,6.09514]
[1779089005723,49.75,76757.42,0.0,0.91929,7e-05,6.08989]
[1779089010759,49.76,76760.9,0.0,0.91953,7e-05,6.076]
[1779089015796,49.76,76762.74,0.0,0.91973,7e-05,6.06289]
[1779089020830,49.76,76763.35,0.0,0.91977,7e-05,6.06088]
[1779089027878,49.76,76764.37,0.0,0.91983,7e-05,6.05738]
[1779089033195,49.77,76764.64,0.0,0.91984,7e-05,6.05666]
[1779089041976,49.77,76763.57,0.0,0.91975,7e-05,6.06207]
[1779089047011,49.77,76762.6,0.0,0.91967,7e-05,6.06658]
[1779089054062,49.77,76762.1,0.0,0.91962,7e-05,6.06933]
[1779089057082,49.78,76755.39,0.0,0.91912,7e-05,6.09739]
[1779089062119,49.78,76759.45,0.0,0.9194,7e-05,6.08149]
[1779089064133,49.78,76766.2,0.0,0.91989,7e-05,6.05387]
[1779089069168,49.78,76769.56,0.0,0.92013,7e-05,6.0407]
[1779089074204,49.79,76769.93,0.0,0.92021,7e-05,6.03385]
[1779089079238,49.79,76769.82,0.0,0.92019,7e-05,6.03503]
[1779089084274,49.79,76769.79,0.0,0.92018,7e-05,6.0359]
[1779089089328,49.8,76774.03,0.0,0.92047,7e-05,6.01932]
[1779089091331,49.8,76765.77,0.0,0.91986,7e-05,6.05348]
[1779089093344,49.8,76764.39,0.0,0.91976,7e-05,6.05948]
[1779089098381,49.8,76764.81,0.0,0.91978,7e-05,6.05834]
[1779089103414,49.8,76769.5,0.0,0.92011,7e-05,6.03975]
[1779089108449,49.81,76774.18,0.0,0.92044,7e-05,6.02123]
[1779089113484,49.81,76774.2,0.0,0.92043,7e-05,6.02201]
[1779089117513,49.81,76783.27,0.0,0.92108,7e-05,5.98516]
[1779089118528,49.81,76787.84,0.0,0.92141,7e-05,5.96632]
[1779089123558,49.81,76788.04,0.0,0.92143,7e-05,5.96529]
[1779089128590,49.81,76790.74,0.0,0.92164,7e-05,5.95375]
[1779089133626,49.81,76790.9,0.0,0.92172,7e-05,5.94685]
[1779089135641,49.81,76802.22,0.0,0.92253,7e-05,5.90079]
[1779089136648,49.81,76811.2,0.0,0.92317,7e-05,5.86447]
[1779089137653,49.81,76818.78,0.0,0.92371,7e-05,5.83396]
[1779089141686,49.81,76823.35,0.0,0.92402,7e-05,5.8163]
[1779089143031,49.81,76829.45,0.0,0.92445,7e-05,5.79165]
[1779089144706,49.81,76832.36,0.0,0.92465,7e-05,5.77991]
[1779089149741,49.79,76828.86,0.0,0.92448,7e-05,5.78994]
[1779089154777,49.74,76828.05,0.0,0.92464,7e-05,5.78008]
[1779089159812,49.72,76838.1,0.0,0.92541,7e-05,5.73613]
[1779089161832,49.72,76848.94,0.0,0.9262,7e-05,5.69061]
[1779089163177,49.71,76874.0,0.0,0.92792,7e-05,5.59062]
[1779089163841,49.71,76873.91,0.0,0.92791,7e-05,5.59097]
[1779089164847,49.71,76879.33,0.0,0.92828,7e-05,5.56953]
[1779089166867,49.71,76888.51,0.0,0.92889,7e-05,5.53341]
[1779089167870,49.72,76898.44,0.0,0.92956,7e-05,5.49449]
[1779089168880,49.72,76907.64,0.0,0.93016,7e-05,5.45862]
[1779089169884,49.72,76912.97,0.0,0.93051,7e-05,5.43801]
[1779089170895,49.72,76920.93,0.0,0.93104,7e-05,5.40694]
[1779089171899,49.72,76927.11,0.0,0.93144,7e-05,5.38291]
[1779089174921,49.72,76916.31,0.0,0.93074,7e-05,5.42478]
[1779089176934,49.72,76910.76,0.0,0.93036,7e-05,5.44683]
[1779089178948,49.73,76903.83,0.0,0.92985,7e-05,5.47716]
[1779089179954,49.73,76910.55,0.0,0.93029,7e-05,5.45106]
[1779089180961,49.73,76917.78,0.0,0.93076,7e-05,5.42308]
[1779089186000,49.74,76918.02,0.0,0.93076,7e-05,5.42319]
[1779089187008,49.74,76923.65,0.0,0.93113,7e-05,5.40153]
[1779089188026,49.74,76937.77,0.0,0.93204,6e-05,5.34715]
[1779089189029,49.74,76945.15,0.0,0.93251,6e-05,5.31905]
[1779089194063,49.74,76946.69,0.0,0.93267,6e-05,5.30787]
[1779089196076,49.75,76941.38,0.0,0.93232,6e-05,5.32883]
[1779089201111,49.77,76935.92,0.0,0.93189,6e-05,5.35442]
[1779089206146,49.84,76935.81,0.0,0.93159,6e-05,5.37239]
[1779089208161,49.84,76945.59,0.0,0.93222,6e-05,5.33517]
[1779089213197,49.84,76948.98,0.0,0.93243,6e-05,5.32269]
[1779089217242,49.85,76961.41,0.0,0.93322,6e-05,5.27514]
[1779089218243,49.85,76984.08,0.0,0.93465,6e-05,5.1887]
[1779089220258,49.85,76991.51,0.0,0.93512,6e-05,5.16053]
[1779089224285,49.84,76985.9,0.0,0.93477,6e-05,5.18165]
[1779089226300,49.84,76976.31,0.0,0.9342,6e-05,5.21609]
[1779089230327,49.86,76971.23,0.0,0.9338,6e-05,5.24055]
[1779089234356,49.86,76966.59,0.0,0.93349,6e-05,5.259]
[1779089239391,49.86,76961.75,0.0,0.93317,6e-05,5.27827]
[1779089241404,49.87,76953.87,0.0,0.93266,6e-05,5.3087]
[1779089242425,49.87,76947.73,0.0,0.93227,6e-05,5.33235]
[1779089245439,49.87,76942.08,0.0,0.9319,6e-05,5.35422]
[1779089248455,49.87,76935.62,0.0,0.93148,7e-05,5.37918]
[1779089250468,49.87,76949.15,0.0,0.93236,6e-05,5.32704]
[1779089251474,49.87,76954.86,0.0,0.93279,6e-05,5.29933]
[1779089252482,49.87,76955.03,0.0,0.9328,6e-05,5.29878]
[1779089257518,49.87,76962.78,0.0,0.93328,6e-05,5.26978]
[1779089261546,49.87,76970.04,0.0,0.93374,6e-05,5.24232]
[1779089263561,49.87,76971.55,0.0,0.93384,6e-05,5.23638]
[1779089266581,49.87,76965.83,0.0,0.93348,6e-05,5.2579]
[1779089271614,49.87,76967.88,0.0,0.93359,6e-05,5.25101]
[1779089275644,49.87,76962.8,0.0,0.93326,6e-05,5.27082]
[1779089277657,49.88,76957.56,0.0,0.93293,6e-05,5.29105]
[1779089279671,49.88,76955.39,0.0,0.93278,6e-05,5.29967]
[1779089282695,49.88,76949.82,0.0,0.93242,6e-05,5.32151]
[1779089284709,49.88,76939.69,0.0,0.93176,6e-05,5.36067]
[1779089285717,49.88,76936.23,0.0,0.93154,6e-05,5.37406]
[1779089287730,49.88,76934.11,0.0,0.9314,7e-05,5.38223]
[1779089292766,49.88,76929.09,0.0,0.93108,7e-05,5.4012]
[1779089293774,49.87,76924.41,0.0,0.93078,7e-05,5.4188]
[1779089294781,49.87,76930.04,0.0,0.93115,7e-05,5.39687]
[1779089295788,49.87,76933.67,0.0,0.93139,7e-05,5.38272]
[1779089301192,49.87,76939.17,0.0,0.93175,6e-05,5.36144]
[1779089306865,49.87,76944.86,0.0,0.93211,6e-05,5.3396]
[1779089308878,49.87,76952.87,0.0,0.93263,6e-05,5.30894]
[1779089310255,49.88,76959.15,0.0,0.93303,6e-05,5.28497]
[1779089315926,49.88,76962.68,0.0,0.9333,6e-05,5.26654]
[1779089317941,49.88,76955.44,0.0,0.93284,6e-05,5.29452]
[1779089322981,49.88,76954.9,0.0,0.9328,6e-05,5.29707]
[1779089328015,49.88,76955.12,0.0,0.9328,6e-05,5.29669]
[1779089330401,49.88,76946.25,0.0,0.93223,6e-05,5.33085]
[1779089336068,49.9,76946.73,0.0,0.93221,6e-05,5.33206]
[1779089341103,49.9,76943.04,0.0,0.93195,6e-05,5.3479]
[1779089346139,49.91,76939.97,0.0,0.93173,6e-05,5.36066]
[1779089351174,49.91,76940.19,0.0,0.93172,6e-05,5.36133]
[1779089357217,49.92,76945.42,0.0,0.93203,6e-05,5.34285]
[1779089363260,49.93,76946.43,0.0,0.93206,6e-05,5.34142]
[1779089368294,49.94,76946.68,0.0,0.93205,6e-05,5.34159]
[1779089371318,49.94,76959.48,0.0,0.93294,6e-05,5.28691]
[1779089372322,49.94,76968.26,0.0,0.93349,6e-05,5.25354]
[1779089377358,49.94,76964.37,0.0,0.93323,6e-05,5.26927]
[1779089382393,49.95,76966.89,0.0,0.93338,6e-05,5.26027]
[1779089387428,49.95,76965.08,0.0,0.93325,6e-05,5.26827]
[1779089392463,49.95,76965.11,0.0,0.93324,6e-05,5.26904]
[1779089397499,49.96,76963.37,0.0,0.93311,6e-05,5.27639]
[1779089402534,49.96,76962.61,0.0,0.93305,6e-05,5.28031]
[1779089407570,49.97,76964.26,0.0,0.93314,6e-05,5.27491]
[1779089412604,49.97,76961.41,0.0,0.93294,6e-05,5.28665]
[1779089415625,49.97,76972.24,0.0,0.93362,6e-05,5.24589]
[1779089419654,49.98,76966.27,0.0,0.93323,6e-05,5.26959]
[1779089424688,49.98,76969.89,0.0,0.93345,6e-05,5.25655]
[1779089429723,49.98,76968.3,0.0,0.93333,6e-05,5.26366]
[1779089434760,49.99,76963.78,0.0,0.93309,6e-05,5.27637]
[1779089438796,50.0,76951.35,0.0,0.93226,6e-05,5.32558]
[1779089439803,50.0,76948.32,0.0,0.93206,6e-05,5.33764]
[1779089441186,50.0,76946.5,0.0,0.93193,6e-05,5.3454]
[1779089446860,50.01,76946.54,0.0,0.9319,6e-05,5.3471]
[1779089451257,50.02,76941.35,0.0,0.93154,6e-05,5.36883]
[1779089456920,50.02,76938.98,0.0,0.93136,7e-05,5.37953]
[1779089461957,50.03,76941.37,0.0,0.93149,6e-05,5.37184]
[1779089463971,50.03,76951.52,0.0,0.93214,6e-05,5.33318]
[1779089464979,50.03,76961.2,0.0,0.93276,6e-05,5.29608]
[1779089465986,50.03,76961.74,0.0,0.93279,6e-05,5.29425]
[1779089471398,50.03,76961.26,0.0,0.93275,6e-05,5.29671]
[1779089477066,50.04,76961.04,0.0,0.93272,6e-05,5.29822]
[1779089482109,50.04,76962.32,0.0,0.9328,6e-05,5.294]
[1779089487138,50.04,76962.57,0.0,0.9328,6e-05,5.29376]
[1779089492172,50.05,76963.58,0.0,0.93292,6e-05,5.28489]
[1779089497208,50.05,76964.49,0.0,0.93296,6e-05,5.28225]
[1779089502242,50.05,76963.81,0.0,0.9329,6e-05,5.28574]
[1779089507277,50.06,76963.81,0.0,0.93289,6e-05,5.28659]
[1779089512312,50.06,76964.02,0.0,0.93289,6e-05,5.28666]
[1779089518356,50.07,76963.71,0.0,0.93285,6e-05,5.28887]
[1779089523389,50.07,76974.39,0.0,0.93352,6e-05,5.24902]
[1779089524397,50.07,76973.77,0.0,0.93347,6e-05,5.25184]
[1779089529432,50.08,76978.79,0.0,0.93377,6e-05,5.23389]
[1779089531821,50.08,76984.51,0.0,0.93413,6e-05,5.21234]
[1779089537488,50.07,76982.49,0.0,0.93401,6e-05,5.21941]
[1779089542525,50.07,76986.32,0.0,0.93426,6e-05,5.20445]
[1779089543534,50.07,76992.88,0.0,0.93467,6e-05,5.17956]
[1779089544536,50.07,76993.1,0.0,0.93468,6e-05,5.17868]
[1779089549573,50.07,76991.38,0.0,0.93458,6e-05,5.18489]
[1779089554606,50.07,76988.8,0.0,0.93449,6e-05,5.18872]
[1779089556620,50.07,76994.81,0.0,0.93486,6e-05,5.16598]
[1779089561655,50.07,76985.43,0.0,0.93427,6e-05,5.20172]
[1779089562666,50.07,76972.42,0.0,0.93345,6e-05,5.25135]
[1779089563671,50.07,76967.45,0.0,0.93313,6e-05,5.2705]
[1779089567697,50.08,76975.53,0.0,0.93363,6e-05,5.24059]
[1779089572733,50.09,76980.19,0.0,0.93387,6e-05,5.22614]
[1779089577767,50.1,76982.11,0.0,0.93397,6e-05,5.2201]
[1779089582807,50.09,76988.15,0.0,0.93435,6e-05,5.19682]
[1779089587838,50.09,76987.38,0.0,0.93431,6e-05,5.19937]
[1779089592873,50.09,76989.53,0.0,0.93446,6e-05,5.19073]
[1779089595894,50.08,76989.91,0.0,0.9345,6e-05,5.18782]
[1779089599930,50.09,76982.25,0.0,0.93398,6e-05,5.21928]
[1779089601937,50.1,76987.72,0.0,0.93432,6e-05,5.19906]
[1779089603952,50.1,76995.31,0.0,0.93479,6e-05,5.17068]
[1779089604959,50.1,76994.8,0.0,0.93475,6e-05,5.17286]
[1779089609993,50.11,76994.52,0.0,0.93471,6e-05,5.17558]
[1779089612389,50.11,76988.66,0.0,0.93439,6e-05,5.19265]
[1779089617047,50.12,76987.82,0.0,0.93432,6e-05,5.1974]
[1779089621072,50.12,76981.54,0.0,0.93391,6e-05,5.22208]
[1779089622461,50.12,76978.87,0.0,0.93372,6e-05,5.23301]
[1779089628122,50.13,76977.93,0.0,0.93364,6e-05,5.23801]
[1779089633156,50.13,76981.19,0.0,0.93383,6e-05,5.22687]
[1779089638191,50.14,76982.34,0.0,0.93388,6e-05,5.22379]
[1779089643226,50.14,76978.19,0.0,0.9336,6e-05,5.24052]
[1779089648262,50.15,76977.37,0.0,0.93353,6e-05,5.24491]
[1779089652672,50.15,76988.46,0.0,0.93421,6e-05,5.20376]
[1779089659339,50.16,76987.01,0.0,0.93409,6e-05,5.21106]
[1779089664374,50.17,76987.77,0.0,0.93412,6e-05,5.20947]
[1779089668401,50.17,76978.75,0.0,0.93354,6e-05,5.24458]
[1779089672814,50.17,76987.86,0.0,0.93416,6e-05,5.20511]
[1779089674443,50.18,76991.89,0.0,0.93441,6e-05,5.19043]
[1779089679478,50.18,76993.07,0.0,0.93445,6e-05,5.18747]
[1779089684513,50.19,76990.14,0.0,0.93425,6e-05,5.19998]
[1779089689548,50.2,76983.97,0.0,0.93384,6e-05,5.22464]
[1779089694583,50.2,76984.33,0.0,0.93385,6e-05,5.22421]
[1779089699619,50.21,76983.13,0.0,0.93375,6e-05,5.23021]
[1779089704653,50.21,76982.84,0.0,0.93371,6e-05,5.23222]
[1779089708682,50.21,76977.95,0.0,0.93339,6e-05,5.25177]
[1779089709690,50.21,76973.31,0.0,0.93309,6e-05,5.26953]
[1779089713104,50.22,76983.61,0.0,0.93374,6e-05,5.23067]
[1779089713719,50.22,76983.61,0.0,0.93373,6e-05,5.231]
[1779089718752,50.22,76980.26,0.0,0.93351,6e-05,5.24439]
[1779089722781,50.22,76987.31,0.0,0.93395,6e-05,5.21829]
[1779089727815,50.23,76983.05,0.0,0.93366,6e-05,5.23549]
[1779089732851,50.23,76981.91,0.0,0.93364,6e-05,5.23463]
[1779089737886,50.23,76983.25,0.0,0.93372,6e-05,5.23029]
[1779089743930,50.24,76984.06,0.0,0.93375,6e-05,5.22808]
[1779089744943,50.24,76974.15,0.0,0.93312,6e-05,5.26588]
[1779089745943,50.24,76964.05,0.0,0.93248,6e-05,5.30437]
[1779089750982,50.24,76971.07,0.0,0.93292,6e-05,5.27776]
[1779089756017,50.24,76967.64,0.0,0.9327,6e-05,5.29114]
[1779089761051,50.24,76967.77,0.0,0.9327,6e-05,5.29093]
[1779089766086,50.24,76964.33,0.0,0.93248,6e-05,5.30422]
[1779089771121,50.24,76963.84,0.0,0.93245,6e-05,5.3063]
[1779089776156,50.24,76963.58,0.0,0.93243,6e-05,5.30748]
[1779089781192,50.24,76966.58,0.0,0.93261,6e-05,5.29626]
[1779089786227,50.25,76965.12,0.0,0.93252,6e-05,5.30216]
[1779089791268,50.25,76968.29,0.0,0.93278,6e-05,5.28455]
[1779089793666,50.25,76979.35,0.0,0.93348,6e-05,5.24275]
[1779089796298,50.25,76979.54,0.0,0.93348,6e-05,5.24244]
[1779089801333,50.25,76987.24,0.0,0.93396,6e-05,5.21403]
[1779089806368,50.26,76987.58,0.0,0.93396,6e-05,5.21365]
[1779089809389,50.26,76974.3,0.0,0.93311,6e-05,5.26459]
[1779089814424,50.26,76973.33,0.0,0.93305,6e-05,5.2686]
[1779089819460,50.26,76974.65,0.0,0.93312,6e-05,5.26406]
[1779089824495,50.26,76975.88,0.0,0.9332,6e-05,5.25976]
[1779089829530,50.27,76975.35,0.0,0.93316,6e-05,5.26206]
[1779089830537,50.27,76969.95,0.0,0.93281,6e-05,5.28268]
[1779089833946,50.27,76955.57,0.0,0.93189,6e-05,5.33758]
[1779089834566,50.27,76955.57,0.0,0.93189,6e-05,5.33752]
[1779089837587,50.26,76947.03,0.0,0.93134,6e-05,5.37005]
[1779089841615,50.26,76952.86,0.0,0.93173,6e-05,5.34731]
[1779089845644,50.26,76959.88,0.0,0.93218,6e-05,5.3203]
[1779089850679,50.26,76965.55,0.0,0.93254,6e-05,5.2987]
[1779089855713,50.26,76968.31,0.0,0.93278,6e-05,5.28262]
[1779089860748,50.26,76970.41,0.0,0.93294,6e-05,5.27304]
[1779089865783,50.25,76972.16,0.0,0.93308,6e-05,5.26482]
[1779089870819,50.24,76975.39,0.0,0.93331,6e-05,5.251]
[1779089872834,50.24,76982.79,0.0,0.93379,6e-05,5.22242]
[1779089877869,50.24,76976.19,0.0,0.93339,6e-05,5.24612]
[1779089882904,50.23,76973.54,0.0,0.93325,6e-05,5.25464]
[1779089887939,50.22,76972.38,0.0,0.9332,6e-05,5.25752]
[1779089892973,50.22,76967.51,0.0,0.93291,6e-05,5.27454]
[1779089897002,50.21,76972.18,0.0,0.93323,6e-05,5.25564]
[1779089902041,50.2,76963.86,0.0,0.93272,6e-05,5.28588]
[1779089907075,50.2,76963.31,0.0,0.93271,6e-05,5.28641]
[1779089912110,50.19,76964.68,0.0,0.93289,6e-05,5.27389]
[1779089917146,50.18,76962.64,0.0,0.93278,6e-05,5.28022]
[1779089922185,50.18,76965.44,0.0,0.93298,6e-05,5.26843]
[1779089927219,50.17,76962.3,0.0,0.93281,6e-05,5.27876]
[1779089932255,50.17,76961.42,0.0,0.93278,6e-05,5.28068]
[1779089937289,50.16,76963.63,0.0,0.93294,6e-05,5.27112]
[1779089942326,50.15,76956.98,0.0,0.93254,6e-05,5.29478]
[1779089943335,50.15,76956.14,0.0,0.93249,6e-05,5.29766]
[1779089944342,50.15,76951.12,0.0,0.93217,6e-05,5.31653]
[1779089946354,50.15,76948.48,0.0,0.932,6e-05,5.32665]
[1779089950386,50.15,76958.28,0.0,0.93263,6e-05,5.28915]
[1779089951390,50.15,76959.8,0.0,0.93274,6e-05,5.28303]
[1779089956425,50.14,76959.46,0.0,0.93274,6e-05,5.28277]
[1779089961460,50.14,76959.92,0.0,0.93279,6e-05,5.27948]
[1779089966495,50.13,76960.02,0.0,0.93283,6e-05,5.27729]
[1779089971530,50.12,76960.14,0.0,0.93293,6e-05,5.26956]
[1779089976567,50.12,76957.0,0.0,0.93275,6e-05,5.28008]
[1779089981600,50.11,76953.82,0.0,0.93257,6e-05,5.29062]
[1779089986635,50.1,76951.57,0.0,0.93246,6e-05,5.29757]
[1779089991679,50.1,76957.86,0.0,0.93289,6e-05,5.27195]
[1779089996713,50.09,76957.07,0.0,0.93286,6e-05,5.27351]
[1779090000742,50.08,76951.51,0.0,0.93252,6e-05,5.29352]
[1779090005777,50.08,76953.15,0.0,0.93265,6e-05,5.28565]
[1779090010810,50.07,76958.64,0.0,0.93303,6e-05,5.26317]
[1779090015846,50.06,76959.35,0.0,0.9331,6e-05,5.25911]
[1779090020881,50.06,76959.66,0.0,0.93314,6e-05,5.2566]
[1779090025916,50.05,76960.39,0.0,0.93321,6e-05,5.25253]
[1779090028937,50.05,76966.65,0.0,0.93362,6e-05,5.228]
[1779090029944,50.05,76972.99,0.0,0.93402,6e-05,5.20375]
[1779090033972,50.05,76967.85,0.0,0.93377,6e-05,5.21679]
[1779090039007,50.04,76966.54,0.0,0.93371,6e-05,5.22079]
[1779090044047,50.04,76969.12,0.0,0.93389,6e-05,5.21006]
[1779090049081,50.03,76968.23,0.0,0.93384,6e-05,5.21252]
[1779090054117,50.03,76967.13,0.0,0.93379,6e-05,5.21575]
[1779090059152,50.03,76965.17,0.0,0.93368,6e-05,5.22221]
[1779090064187,50.02,76965.76,0.0,0.93374,6e-05,5.21899]
[1779090067208,50.02,76955.47,0.0,0.93309,6e-05,5.25754]
[1779090068216,50.02,76946.12,0.0,0.9325,6e-05,5.293]
[1779090069222,50.02,76933.7,0.0,0.9317,6e-05,5.34034]
[1779090074261,50.01,76934.91,0.0,0.93178,6e-05,5.33534]
[1779090079295,50.01,76931.56,0.0,0.93159,7e-05,5.3468]
[1779090084330,50.0,76929.91,0.0,0.9315,7e-05,5.35212]
[1779090089366,49.99,76928.49,0.0,0.93144,7e-05,5.35548]
[1779090094400,49.99,76927.03,0.0,0.93144,7e-05,5.35358]
[1779090095407,49.99,76918.94,0.0,0.93091,7e-05,5.38485]
[1779090096416,49.99,76907.97,0.0,0.93019,7e-05,5.42735]
[1779090101449,49.99,76906.25,0.0,0.93008,7e-05,5.43362]
[1779090102457,49.98,76912.27,0.0,0.93048,7e-05,5.41014]
[1779090103463,49.98,76914.94,0.0,0.93066,7e-05,5.39974]
[1779090106486,49.98,76921.36,0.0,0.93109,7e-05,5.37441]
[1779090108498,49.98,76927.29,0.0,0.93149,7e-05,5.35078]
[1779090113533,49.97,76926.1,0.0,0.93144,7e-05,5.3537]
[1779090118568,49.97,76926.76,0.0,0.93151,7e-05,5.34949]
[1779090122595,49.96,76920.86,0.0,0.93115,7e-05,5.37094]
[1779090127631,49.96,76918.18,0.0,0.93097,7e-05,5.38128]
[1779090132670,49.96,76916.71,0.0,0.93089,7e-05,5.38615]
[1779090137700,49.95,76913.7,0.0,0.93073,7e-05,5.39548]
[1779090142737,49.94,76911.33,0.0,0.9306,7e-05,5.40273]
[1779090147770,49.93,76909.36,0.0,0.93051,7e-05,5.40845]
[1779090151799,49.92,76903.58,0.0,0.93021,7e-05,5.42391]
[1779090156834,49.92,76900.29,0.0,0.93,7e-05,5.43649]
[1779090157842,49.92,76892.8,0.0,0.9295,7e-05,5.46564]
[1779090158849,49.92,76886.28,0.0,0.92907,7e-05,5.49102]
[1779090161873,49.92,76879.22,0.0,0.9286,7e-05,5.51823]
[1779090166906,49.92,76878.92,0.0,0.92859,7e-05,5.51842]
[1779090167914,49.91,76886.51,0.0,0.92911,7e-05,5.48848]
[1779090173957,49.91,76890.23,0.0,0.92937,7e-05,5.47307]
[1779090178995,49.91,76895.01,0.0,0.9297,7e-05,5.45376]
[1779090184030,49.91,76903.24,0.0,0.93026,7e-05,5.42115]
[1779090189065,49.9,76901.62,0.0,0.93016,7e-05,5.4271]
[1779090190073,49.9,76887.08,0.0,0.92919,7e-05,5.48373]
[1779090192086,49.9,76892.08,0.0,0.92953,7e-05,5.46381]
[1779090193093,49.9,76898.49,0.0,0.92996,7e-05,5.43866]
[1779090198128,49.9,76898.96,0.0,0.93,7e-05,5.43638]
[1779090203163,49.9,76896.41,0.0,0.92984,7e-05,5.44565]
[1779090208198,49.89,76893.82,0.0,0.92968,7e-05,5.455]
[1779090213233,49.89,76895.29,0.0,0.92986,7e-05,5.44269]
[1779090218268,49.89,76898.24,0.0,0.93006,7e-05,5.43056]
[1779090223307,49.89,76902.92,0.0,0.93038,7e-05,5.41176]
[1779090230353,49.88,76904.84,0.0,0.93052,7e-05,5.40379]
[1779090235388,49.88,76903.85,0.0,0.93046,7e-05,5.40715]
[1779090240423,49.88,76906.42,0.0,0.93064,7e-05,5.3968]
[1779090245458,49.88,76906.78,0.0,0.93067,7e-05,5.39509]
[1779090250493,49.88,76889.15,0.0,0.9295,7e-05,5.46372]
[1779090251500,49.88,76882.08,0.0,0.92902,7e-05,5.49153]
[1779090256535,49.88,76879.99,0.0,0.92887,7e-05,5.50017]
[1779090261570,49.88,76877.99,0.0,0.92873,7e-05,5.50834]
[1779090266605,49.88,76880.88,0.0,0.92892,7e-05,5.49724]
[1779090267613,49.88,76887.16,0.0,0.92934,7e-05,5.47279]
[1779090272647,49.89,76893.58,0.0,0.92983,7e-05,5.44243]
[1779090274661,49.89,76899.31,0.0,0.93021,7e-05,5.41979]
[1779090279699,49.88,76898.25,0.0,0.93015,7e-05,5.42362]
[1779090284734,49.89,76901.28,0.0,0.93033,7e-05,5.41275]
[1779090288761,49.89,76906.31,0.0,0.93066,7e-05,5.3934]
[1779090293796,49.89,76911.09,0.0,0.93098,7e-05,5.37448]
[1779090298830,49.89,76914.5,0.0,0.93121,7e-05,5.3611]
[1779090303869,49.89,76913.67,0.0,0.93116,7e-05,5.36421]
[1779090305883,49.89,76921.67,0.0,0.93168,7e-05,5.33325]
[1779090307319,49.89,76931.83,0.0,0.93234,6e-05,5.29417]
[1779090309915,49.89,76939.14,0.0,0.93281,6e-05,5.26642]
[1779090314947,49.89,76937.48,0.0,0.93269,6e-05,5.27359]
[1779090319981,49.89,76934.95,0.0,0.93251,6e-05,5.28409]
[1779090324013,49.9,76940.98,0.0,0.93289,6e-05,5.26168]
[1779090329045,49.9,76947.33,0.0,0.93328,6e-05,5.23844]
[1779090332066,49.91,76954.16,0.0,0.93377,6e-05,5.20732]
[1779090335087,49.91,76948.59,0.0,0.93341,6e-05,5.22858]
[1779090340127,49.9,76952.12,0.0,0.93365,6e-05,5.21442]
[1779090341131,49.9,76957.4,0.0,0.93399,6e-05,5.1942]
[1779090347602,49.9,76963.13,0.0,0.93436,6e-05,5.17188]
[1779090353214,49.9,76965.06,0.0,0.93447,6e-05,5.16485]
[1779090356235,49.9,76972.14,0.0,0.93492,6e-05,5.13786]
[1779090357675,49.9,76978.69,0.0,0.93533,6e-05,5.11312]
[1779090363284,49.9,76978.54,0.0,0.93532,6e-05,5.11373]
[1779090368319,49.9,76978.54,0.0,0.93532,6e-05,5.11379]
[1779090373355,49.9,76984.08,0.0,0.93567,6e-05,5.09305]
[1779090378391,49.9,76983.94,0.0,0.93565,6e-05,5.0938]
[1779090382419,49.9,76976.99,0.0,0.93522,6e-05,5.12006]
[1779090383426,49.9,76971.28,0.0,0.93486,6e-05,5.14159]
[1779090385441,49.9,76963.68,0.0,0.93439,6e-05,5.17023]
[1779090388461,49.9,76960.09,0.0,0.93416,6e-05,5.1835]
[1779090392490,49.9,76957.24,0.0,0.93406,6e-05,5.18803]
[1779090398531,49.89,76956.76,0.0,0.93404,6e-05,5.18893]
[1779090408601,49.89,76959.61,0.0,0.93425,6e-05,5.17672]
[1779090413639,49.89,76959.74,0.0,0.93426,6e-05,5.17561]
[1779090418674,49.88,76959.98,0.0,0.93429,6e-05,5.1741]
[1779090420689,49.88,76950.24,0.0,0.93367,6e-05,5.2109]
[1779090422702,49.88,76959.25,0.0,0.93425,6e-05,5.1763]
[1779090423709,49.88,76968.1,0.0,0.93481,6e-05,5.14266]
[1779090428745,49.88,76970.01,0.0,0.93494,6e-05,5.1351]
[1779090430761,49.88,76975.73,0.0,0.9353,6e-05,5.1134]
[1779090433779,49.88,76982.19,0.0,0.9357,6e-05,5.089]
[1779090434786,49.88,76975.89,0.0,0.93531,6e-05,5.11272]
[1779090439821,49.88,76976.35,0.0,0.93534,6e-05,5.11083]
[1779090444856,49.88,76980.47,0.0,0.9356,6e-05,5.09525]
[1779090449891,49.88,76980.63,0.0,0.93561,6e-05,5.09463]
[1779090454935,49.88,76979.76,0.0,0.93562,6e-05,5.09216]
[1779090459971,49.88,76979.95,0.0,0.93563,6e-05,5.09145]
[1779090465020,49.88,76979.94,0.0,0.93563,6e-05,5.0915]
[1779090470047,49.88,76977.2,0.0,0.93546,6e-05,5.10181]
[1779090471054,49.88,76969.63,0.0,0.93499,6e-05,5.13032]
[1779090474075,49.88,76964.16,0.0,0.93463,6e-05,5.15191]
[1779090476089,49.88,76969.63,0.0,0.93496,6e-05,5.1318]
[1779090481125,49.89,76969.5,0.0,0.93493,6e-05,5.13389]
[1779090486160,49.9,76968.35,0.0,0.93483,6e-05,5.13983]
[1779090488595,49.9,76975.33,0.0,0.93527,6e-05,5.11336]
[1779090494215,49.9,76973.15,0.0,0.93512,6e-05,5.12255]
[1779090500258,49.9,76974.32,0.0,0.93519,6e-05,5.11787]
[1779090501264,49.9,76967.93,0.0,0.93479,6e-05,5.14233]
[1779090506299,49.9,76968.45,0.0,0.93483,6e-05,5.13995]
[1779090508735,49.9,76973.76,0.0,0.93516,6e-05,5.11972]
[1779090510327,49.9,76965.54,0.0,0.93465,6e-05,5.15065]
[1779090511334,49.9,76972.75,0.0,0.93516,6e-05,5.11794]
[1779090512343,49.9,76981.12,0.0,0.93569,6e-05,5.08639]
[1779090517377,49.9,76982.94,0.0,0.9358,6e-05,5.07956]
[1779090522412,49.9,76994.27,0.0,0.9365,6e-05,5.03718]
[1779090527448,49.9,76994.48,0.0,0.93651,6e-05,5.03675]
[1779090528878,49.9,77002.65,0.0,0.93701,6e-05,5.00632]
[1779090529460,49.9,77002.65,0.0,0.93701,6e-05,5.00643]
[1779090534495,49.9,77001.93,0.0,0.93695,6e-05,5.00973]
[1779090538947,49.91,76990.5,0.0,0.93624,6e-05,5.05286]
[1779090540539,49.91,76986.47,0.0,0.93599,6e-05,5.06807]
[1779090545571,49.91,76987.78,0.0,0.93607,6e-05,5.06331]
[1779090550607,49.91,76986.93,0.0,0.93601,6e-05,5.06668]
[1779090554636,49.91,76979.46,0.0,0.93554,6e-05,5.0952]
[1779090559671,49.91,76975.19,0.0,0.93526,6e-05,5.11224]
[1779090561685,49.91,76980.22,0.0,0.93557,6e-05,5.09323]
[1779090566721,49.91,76985.29,0.0,0.93589,6e-05,5.07423]
[1779090571756,49.91,76984.46,0.0,0.9359,6e-05,5.07164]
[1779090576791,49.91,76983.86,0.0,0.93586,6e-05,5.07393]
[1779090579812,49.91,76977.95,0.0,0.9355,6e-05,5.0961]
[1779090584852,49.91,76972.91,0.0,0.93518,6e-05,5.11487]
[1779090589887,49.91,76974.22,0.0,0.93527,6e-05,5.10966]
[1779090594922,49.91,76975.56,0.0,0.93536,6e-05,5.1044]
[1779090599957,49.91,76972.11,0.0,0.93514,6e-05,5.11759]
[1779090602979,49.91,76979.48,0.0,0.93559,6e-05,5.09039]
[1779090605999,49.92,76972.81,0.0,0.93516,6e-05,5.11657]
[1779090607006,49.92,76964.04,0.0,0.9346,6e-05,5.15006]
[1779090608016,49.92,76959.68,0.0,0.93432,6e-05,5.16686]
[1779090610028,49.92,76965.06,0.0,0.93465,6e-05,5.14696]
[1779090612048,49.93,76970.19,0.0,0.93497,6e-05,5.12812]
[1779090618086,49.93,76972.53,0.0,0.93509,6e-05,5.12084]
[1779090623120,49.94,76973.2,0.0,0.9351,6e-05,5.12018]
[1779090628155,49.95,76965.17,0.0,0.93457,6e-05,5.15213]
[1779090629161,49.95,76963.17,0.0,0.93444,6e-05,5.15997]
[1779090634199,49.95,76966.6,0.0,0.9347,6e-05,5.14251]
[1779090639234,49.96,76966.34,0.0,0.93466,6e-05,5.14504]
[1779090644271,49.96,76970.44,0.0,0.93491,6e-05,5.12974]
[1779090649728,49.96,76968.68,0.0,0.9348,6e-05,5.13626]
[1779090651316,49.96,76961.24,0.0,0.93432,6e-05,5.16489]
[1779090656355,49.97,76957.93,0.0,0.9341,6e-05,5.1784]
[1779090658368,49.97,76966.95,0.0,0.93466,6e-05,5.14466]
[1779090663403,49.97,76967.24,0.0,0.93466,6e-05,5.14484]
[1779090668441,49.98,76966.88,0.0,0.93462,6e-05,5.14749]
[1779090673476,49.99,76965.36,0.0,0.9345,6e-05,5.15453]
[1779090678512,49.99,76969.29,0.0,0.93472,6e-05,5.14108]
[1779090683546,50.0,76973.37,0.0,0.93496,6e-05,5.12684]
[1779090688581,50.0,76971.61,0.0,0.93482,6e-05,5.13523]
[1779090692609,50.01,76978.14,0.0,0.93528,6e-05,5.10601]
[1779090693617,50.01,76984.04,0.0,0.93564,6e-05,5.08417]
[1779090698651,50.02,76983.5,0.0,0.93558,6e-05,5.08808]
[1779090703687,50.03,76981.82,0.0,0.93544,6e-05,5.09614]
[1779090708723,50.03,76981.31,0.0,0.93539,6e-05,5.0994]
[1779090713756,50.04,76978.67,0.0,0.9352,6e-05,5.11104]
[1779090718791,50.05,76976.41,0.0,0.93503,6e-05,5.12112]
[1779090723830,50.05,76976.53,0.0,0.93501,6e-05,5.1222]
[1779090726847,50.06,76982.12,0.0,0.93534,6e-05,5.10213]
[1779090731883,50.07,76982.16,0.0,0.93532,6e-05,5.10367]
[1779090736917,50.07,76983.5,0.0,0.93538,6e-05,5.10034]
[1779090741952,50.08,76983.49,0.0,0.93535,6e-05,5.1021]
[1779090746987,50.09,76984.56,0.0,0.93539,6e-05,5.09982]
[1779090750010,50.09,76989.61,0.0,0.93568,6e-05,5.08197]
[1779090755043,50.1,76990.94,0.0,0.9358,6e-05,5.07278]
[1779090760079,50.11,76990.74,0.0,0.93575,6e-05,5.07589]
[1779090763099,50.11,76984.88,0.0,0.93537,6e-05,5.09902]
[1779090768134,50.12,76986.75,0.0,0.93546,6e-05,5.09374]
[1779090773170,50.13,76987.18,0.0,0.93545,6e-05,5.09397]
[1779090778205,50.14,76986.92,0.0,0.93541,6e-05,5.09678]
[1779090783239,50.15,76986.95,0.0,0.93538,6e-05,5.09848]
[1779090788274,50.15,76988.81,0.0,0.93547,6e-05,5.09333]
[1779090793309,50.16,76989.16,0.0,0.93546,6e-05,5.0939]
[1779090798351,50.17,76993.95,0.0,0.93572,6e-05,5.0779]
[1779090803384,50.18,76992.61,0.0,0.93561,6e-05,5.08491]
[1779090808418,50.19,76990.05,0.0,0.93541,6e-05,5.09682]
[1779090811441,50.19,76985.1,0.0,0.93515,6e-05,5.1107]
[1779090816475,50.2,76985.56,0.0,0.93515,6e-05,5.11073]
[1779090821509,50.21,76985.71,0.0,0.93513,6e-05,5.11193]
[1779090827552,50.22,76987.06,0.0,0.93518,6e-05,5.10898]
[1779090836614,50.22,76988.36,0.0,0.93525,6e-05,5.10475]
[1779090841062,50.23,76992.45,0.0,0.93547,6e-05,5.09134]
[1779090851134,50.25,76988.9,0.0,0.93519,6e-05,5.10848]
[1779090856755,50.26,76989.82,0.0,0.93521,6e-05,5.10731]
[1779090862801,50.27,76994.33,0.0,0.93545,6e-05,5.0928]
[1779090869849,50.28,76994.62,0.0,0.93543,6e-05,5.09446]
[1779090874884,50.28,76993.18,0.0,0.93539,6e-05,5.09495]
[1779090881346,50.29,76997.74,0.0,0.93566,6e-05,5.07885]
[1779090886968,50.29,76999.39,0.0,0.93573,6e-05,5.07441]
[1779090892003,50.3,77000.13,0.0,0.93574,6e-05,5.07372]
[1779090897038,50.3,76996.16,0.0,0.93549,6e-05,5.08867]
[1779090898046,50.3,76992.12,0.0,0.93524,6e-05,5.10414]
[1779090905094,50.32,76990.52,0.0,0.9351,6e-05,5.11254]
[1779090910129,50.32,76986.95,0.0,0.93485,6e-05,5.12753]
[1779090914157,50.33,76980.03,0.0,0.93439,6e-05,5.15472]
[1779090919196,50.33,76976.85,0.0,0.93417,6e-05,5.16797]
[1779090924229,50.34,76981.9,0.0,0.93447,6e-05,5.15028]
[1779090929264,50.34,76983.76,0.0,0.93456,6e-05,5.1447]
[1779090934299,50.35,76984.33,0.0,0.93464,6e-05,5.13822]
[1779090941348,50.36,76984.42,0.0,0.93461,6e-05,5.1399]
[1779090946384,50.37,76991.53,0.0,0.93503,6e-05,5.11466]
[1779090948398,50.37,76996.3,0.0,0.93532,6e-05,5.09747]
[1779090953433,50.38,76993.07,0.0,0.9351,6e-05,5.11092]
[1779090955447,50.38,76986.18,0.0,0.93465,6e-05,5.1377]
[1779090960485,50.39,76984.54,0.0,0.93453,6e-05,5.14525]
[1779090964509,50.39,76977.92,0.0,0.93409,6e-05,5.17123]
[1779090965517,50.39,76976.32,0.0,0.93399,6e-05,5.17749]
[1779090970556,50.4,76977.42,0.0,0.93404,6e-05,5.17466]
[1779090975587,50.4,76978.31,0.0,0.93407,6e-05,5.17241]
[1779090980622,50.4,76979.32,0.0,0.93412,6e-05,5.16935]
[1779090985662,50.4,76981.31,0.0,0.93426,6e-05,5.16114]
[1779090989699,50.4,77003.02,0.0,0.93562,6e-05,5.07987]
[1779090990695,50.4,77022.06,0.0,0.93679,6e-05,5.00918]
[1779090992128,50.4,77024.47,0.0,0.937,6e-05,4.99415]
[1779090995750,50.4,77019.15,0.0,0.93669,6e-05,5.0134]
[1779090996746,50.4,76992.42,0.0,0.93504,6e-05,5.11241]
[1779090997752,50.39,76992.05,0.0,0.93503,6e-05,5.11334]
[1779091002788,50.39,76994.64,0.0,0.93521,6e-05,5.10263]
[1779091007821,50.38,76994.4,0.0,0.93522,6e-05,5.10169]
[1779091012856,50.37,76993.69,0.0,0.93521,6e-05,5.10252]
[1779091015877,50.37,77000.96,0.0,0.93567,6e-05,5.07435]
[1779091020912,50.36,77004.08,0.0,0.93589,6e-05,5.06111]
[1779091023933,50.36,77010.06,0.0,0.93628,6e-05,5.03795]
[1779091028970,50.35,77014.62,0.0,0.93657,6e-05,5.01995]
[1779091034004,50.35,77018.79,0.0,0.93685,6e-05,5.00322]
[1779091039040,50.34,77020.67,0.0,0.93699,6e-05,4.99482]
[1779091044075,50.34,77022.88,0.0,0.93714,6e-05,4.98551]
[1779091049110,50.33,77022.75,0.0,0.93715,6e-05,4.9849]
[1779091054145,50.33,77018.8,0.0,0.93699,6e-05,4.99266]
[1779091058178,50.32,77013.65,0.0,0.9367,6e-05,5.01071]
[1779091063214,50.32,77010.99,0.0,0.93655,6e-05,5.01923]
[1779091068248,50.31,77010.0,0.0,0.93651,6e-05,5.02179]
[1779091072710,50.31,77004.13,0.0,0.93617,6e-05,5.0422]
[1779091074293,50.3,76998.34,0.0,0.93582,6e-05,5.06346]
[1779091079327,50.3,76994.44,0.0,0.93558,6e-05,5.07788]
[1779091084372,50.3,76997.31,0.0,0.93577,6e-05,5.06645]
[1779091089407,50.3,76998.42,0.0,0.93584,6e-05,5.06235]
[1779091094442,50.3,76996.51,0.0,0.93572,6e-05,5.06956]
[1779091100484,50.3,76994.63,0.0,0.9356,6e-05,5.07669]
[1779091105520,50.3,76998.48,0.0,0.93586,6e-05,5.06115]
[1779091110555,50.29,76997.71,0.0,0.93583,6e-05,5.06261]
[1779091114583,50.29,77010.02,0.0,0.93667,6e-05,5.01026]
[1779091116597,50.28,77013.82,0.0,0.93691,6e-05,4.99555]
[1779091121633,50.28,77011.82,0.0,0.9368,6e-05,5.00222]
[1779091126667,50.28,77011.89,0.0,0.93682,6e-05,5.00102]
[1779091131702,50.27,77014.03,0.0,0.93697,6e-05,4.99182]
[1779091136738,50.27,77016.11,0.0,0.93712,6e-05,4.98324]
[1779091141780,50.26,77017.65,0.0,0.93722,6e-05,4.97687]
[1779091142782,50.26,77012.17,0.0,0.93689,6e-05,4.99698]
[1779091143786,50.26,77009.48,0.0,0.93673,6e-05,5.00675]
[1779091148823,50.26,77009.75,0.0,0.93677,6e-05,5.00441]
[1779091153860,50.25,77014.06,0.0,0.93704,6e-05,4.98761]
[1779091158895,50.25,77015.94,0.0,0.93717,6e-05,4.97965]
[1779091163930,50.24,77016.55,0.0,0.93723,6e-05,4.97644]
[1779091168967,50.24,77017.79,0.0,0.93732,6e-05,4.97092]
[1779091174002,50.24,77017.62,0.0,0.93739,6e-05,4.9648]
[1779091179037,50.23,77017.63,0.0,0.9374,6e-05,4.96412]
[1779091184074,50.23,77020.52,0.0,0.93759,6e-05,4.95272]
[1779091189109,50.23,77020.5,0.0,0.9376,6e-05,4.9521]
[1779091194144,50.22,77020.19,0.0,0.93759,6e-05,4.95255]
[1779091199181,50.23,77020.68,0.0,0.9376,6e-05,4.95167]
[1779091200722,50.23,77020.68,0.0,0.9376,6e-05,4.95167]
[1779091202950,50.23,77028.07,0.0,0.93805,6e-05,4.92463]
[1779091200104,50.23,77028.07,0.0,0.93805,6e-05,4.92463]
[1779091212156,50.23,77028.07,0.0,0.93805,6e-05,4.92463]
[1779091212274,50.23,77052.94,0.0,0.93953,6e-05,4.83366]
[1779091213703,50.23,77044.31,0.0,0.93902,6e-05,4.86511]
[1779091216325,50.23,77039.24,0.0,0.93872,6e-05,4.88365]
[1779091221350,50.23,77036.33,0.0,0.93854,6e-05,4.8943]
[1779091226393,50.23,77034.32,0.0,0.93842,6e-05,4.90167]
[1779091230419,50.23,77043.28,0.0,0.93896,6e-05,4.86888]
[1779091235456,50.23,77039.76,0.0,0.93881,6e-05,4.87608]
[1779091240494,50.23,77036.7,0.0,0.93863,6e-05,4.88727]
[1779091245529,50.23,77033.64,0.0,0.93844,6e-05,4.89876]
[1779091247544,50.23,77027.38,0.0,0.93806,6e-05,4.92193]
[1779091249557,50.23,77022.95,0.0,0.93779,6e-05,4.93835]
[1779091254592,50.23,77022.3,0.0,0.93775,6e-05,4.94094]
[1779091259629,50.23,77023.11,0.0,0.9378,6e-05,4.93816]
[1779091264661,50.23,77020.59,0.0,0.93764,6e-05,4.94764]
[1779091269698,50.23,77020.6,0.0,0.93764,6e-05,4.94777]
[1779091274733,50.24,77023.09,0.0,0.93779,6e-05,4.93882]
[1779091279768,50.24,77029.75,0.0,0.93818,6e-05,4.91465]
[1779091282789,50.24,77023.9,0.0,0.93782,6e-05,4.93641]
[1779091287825,50.24,77024.1,0.0,0.93783,6e-05,4.93599]
[1779091292864,50.24,77022.65,0.0,0.9378,6e-05,4.93593]
[1779091297894,50.25,77023.11,0.0,0.9378,6e-05,4.93599]
[1779091302928,50.26,77022.33,0.0,0.93773,6e-05,4.94059]
[1779091307964,50.26,77021.7,0.0,0.93766,6e-05,4.94462]
[1779091312999,50.27,77020.25,0.0,0.93755,6e-05,4.95165]
[1779091318034,50.28,77018.63,0.0,0.93742,6e-05,4.95923]
[1779091320048,50.28,77013.47,0.0,0.9371,6e-05,4.97888]
[1779091324527,50.28,77006.12,0.0,0.93663,6e-05,5.00719]
[1779091325084,50.29,77006.12,0.0,0.93663,6e-05,5.00743]
[1779091328104,50.29,77000.85,0.0,0.93629,6e-05,5.02761]
[1779091333138,50.29,76998.09,0.0,0.93611,6e-05,5.03882]
[1779091338199,50.3,77007.5,0.0,0.93667,6e-05,5.00478]
[1779091343221,50.3,77011.87,0.0,0.93692,6e-05,4.98973]
[1779091348255,50.31,77014.58,0.0,0.93707,6e-05,4.98087]
[1779091350269,50.31,77014.68,0.0,0.93707,6e-05,4.98065]
[1779091353290,50.31,77015.34,0.0,0.93718,6e-05,4.97222]
[1779091354738,50.3,77023.35,0.0,0.93767,6e-05,4.94237]
[1779091356310,50.3,77025.72,0.0,0.93783,6e-05,4.93309]
[1779091361346,50.3,77023.31,0.0,0.9377,6e-05,4.94068]
[1779091363360,50.3,77010.97,0.0,0.93696,6e-05,4.98582]
[1779091364813,50.29,76999.25,0.0,0.93625,6e-05,5.02862]
[1779091366382,50.29,76994.73,0.0,0.93597,6e-05,5.04505]
[1779091369403,50.28,77002.26,0.0,0.93646,6e-05,5.01576]
[1779091370410,50.28,77007.76,0.0,0.9368,6e-05,4.99495]
[1779091372423,50.28,77010.38,0.0,0.93698,6e-05,4.98453]
[1779091377459,50.27,77012.0,0.0,0.9371,6e-05,4.9768]
[1779091382493,50.27,77010.65,0.0,0.93705,6e-05,4.9802]
[1779091386521,50.25,77015.69,0.0,0.9374,6e-05,4.95876]
[1779091391556,50.2,77015.61,0.0,0.9376,6e-05,4.94658]
[1779091397600,50.13,77017.11,0.0,0.93794,6e-05,4.92536]
[1779091402633,50.08,77016.85,0.0,0.93812,6e-05,4.9145]
[1779091407668,50.03,77017.36,0.0,0.93832,6e-05,4.90184]
[1779091412703,49.99,77022.08,0.0,0.9388,6e-05,4.87037]
[1779091413710,49.99,77027.28,0.0,0.93913,6e-05,4.85072]
[1779091415164,49.99,77030.91,0.0,0.93936,6e-05,4.83637]
[1779091420761,49.98,77033.32,0.0,0.93954,6e-05,4.82523]
[1779091425801,49.97,77030.69,0.0,0.93941,6e-05,4.83351]
[1779091430836,49.96,77023.4,0.0,0.93899,6e-05,4.85883]
[1779091435872,49.96,77019.88,0.0,0.93881,6e-05,4.86987]
[1779091440906,49.95,77015.79,0.0,0.93858,6e-05,4.88366]
[1779091442920,49.95,77017.39,0.0,0.93868,6e-05,4.8779]
[1779091446948,49.95,77017.5,0.0,0.93869,6e-05,4.87696]
[1779091449970,49.95,77023.17,0.0,0.93904,6e-05,4.85557]
[1779091455005,49.94,77026.22,0.0,0.93925,6e-05,4.84288]
[1779091461053,49.93,77026.01,0.0,0.93926,6e-05,4.84196]
[1779091464071,49.93,77030.62,0.0,0.93955,6e-05,4.82429]
[1779091469105,49.92,77037.85,0.0,0.94,6e-05,4.79674]
[1779091474140,49.92,77045.09,0.0,0.94052,6e-05,4.76266]
[1779091486247,49.86,77048.34,0.0,0.94093,6e-05,4.73747]
[1779091490286,49.84,77053.8,0.0,0.9413,6e-05,4.71465]
[1779091492293,49.84,77064.9,0.0,0.94195,6e-05,4.67386]
[1779091494307,49.84,77076.27,0.0,0.9426,6e-05,4.63335]
[1779091498334,49.85,77082.4,0.0,0.94293,6e-05,4.61299]
[1779091502362,49.85,77092.39,0.0,0.9435,6e-05,4.57749]
[1779091503369,49.84,77104.45,0.0,0.94421,6e-05,4.53241]
[1779091504376,49.83,77106.15,0.0,0.94433,6e-05,4.52475]
[1779091509412,49.83,77104.37,0.0,0.94422,6e-05,4.53163]
[1779091514447,49.94,77107.5,0.0,0.94401,6e-05,4.54529]
[1779091519484,50.06,77102.67,0.0,0.94331,6e-05,4.58967]
[1779091520492,50.08,77096.35,0.0,0.94288,6e-05,4.61702]
[1779091521499,50.09,77096.51,0.0,0.94288,6e-05,4.6169]
[1779091524519,50.09,77091.36,0.0,0.94257,6e-05,4.63656]
[1779091526534,50.1,77087.17,0.0,0.94231,6e-05,4.65231]
[1779091531569,50.13,77081.84,0.0,0.94194,6e-05,4.67402]
[1779091534592,50.17,77077.07,0.0,0.94152,6e-05,4.70064]
[1779091537611,50.22,77093.28,0.0,0.94229,6e-05,4.6524]
[1779091538640,50.25,77099.48,0.0,0.94253,6e-05,4.63755]
[1779091539634,50.28,77094.16,0.0,0.94211,6e-05,4.66387]
[1779091541649,50.34,77090.28,0.0,0.94168,6e-05,4.6913]
[1779091546079,50.48,77084.06,0.0,0.94083,6e-05,4.74417]
[1779091549712,50.55,77078.12,0.0,0.94023,6e-05,4.78152]
[1779091552732,50.56,77073.31,0.0,0.93993,6e-05,4.80029]
[1779091557767,50.57,77071.3,0.0,0.93977,6e-05,4.80982]
[1779091562807,50.58,77070.58,0.0,0.93969,6e-05,4.81461]
[1779091563810,50.58,77076.18,0.0,0.94002,6e-05,4.79486]
[1779091564820,50.58,77077.44,0.0,0.94008,6e-05,4.79079]
[1779091568849,50.61,77081.22,0.0,0.9402,6e-05,4.78355]
[1779091573887,50.66,77080.12,0.0,0.93996,6e-05,4.79848]
[1779091577909,50.7,77072.54,0.0,0.93935,6e-05,4.83599]
[1779091578916,50.7,77068.22,0.0,0.93909,6e-05,4.85201]
[1779091579924,50.71,77076.18,0.0,0.93955,6e-05,4.82368]
[1779091581938,50.71,77077.51,0.0,0.93962,6e-05,4.81977]
[1779091586973,50.79,77079.19,0.0,0.93942,6e-05,4.83195]
[1779091592017,50.89,77081.48,0.0,0.93928,6e-05,4.83932]
[1779091595033,50.94,77090.1,0.0,0.93959,6e-05,4.82069]
[1779091596043,50.98,77091.91,0.0,0.93956,6e-05,4.82293]
[1779091601074,50.98,77088.32,0.0,0.93934,6e-05,4.83598]
[1779091605102,50.98,77080.11,0.0,0.93886,6e-05,4.86552]
[1779091606109,50.98,77070.55,0.0,0.9383,6e-05,4.89994]
[1779091609130,50.98,77063.55,0.0,0.93788,6e-05,4.925]
[1779091614165,50.98,77059.68,0.0,0.93766,6e-05,4.93843]
[1779091619200,50.97,77059.93,0.0,0.93769,6e-05,4.93691]
[1779091623229,50.97,77070.07,0.0,0.9383,6e-05,4.89977]
[1779091628265,50.97,77066.18,0.0,0.93807,6e-05,4.91355]
[1779091631292,50.97,77077.5,0.0,0.93875,6e-05,4.87243]
[1779091632301,50.97,77101.28,0.0,0.94013,6e-05,4.7878]
[1779091633306,50.97,77110.86,0.0,0.94067,6e-05,4.75414]
[1779091635321,50.98,77105.55,0.0,0.94035,6e-05,4.77388]
[1779091636327,50.98,77098.7,0.0,0.93995,6e-05,4.79873]
[1779091637336,50.98,77093.05,0.0,0.93961,6e-05,4.81928]
[1779091638341,50.98,77087.43,0.0,0.93928,6e-05,4.83974]
[1779091641362,50.99,77081.79,0.0,0.93894,6e-05,4.8609]
[1779091645390,50.99,77074.71,0.0,0.9385,6e-05,4.88756]
[1779091646400,50.99,77065.14,0.0,0.93793,6e-05,4.92241]
[1779091651432,50.99,77067.04,0.0,0.93811,6e-05,4.90938]
[1779091653446,50.99,77076.11,0.0,0.93865,6e-05,4.87652]
[1779091657474,50.99,77083.83,0.0,0.93911,6e-05,4.84876]
[1779091658478,50.99,77093.24,0.0,0.93966,6e-05,4.81509]
[1779091660495,50.99,77098.93,0.0,0.93998,6e-05,4.79496]
[1779091665531,50.99,77089.88,0.0,0.93945,6e-05,4.82781]
[1779091669560,51.0,77087.95,0.0,0.93933,6e-05,4.83497]
[1779091674595,51.0,77089.9,0.0,0.93944,6e-05,4.82826]
[1779091679630,51.0,77084.69,0.0,0.93913,6e-05,4.84727]
[1779091681645,51.0,77080.48,0.0,0.93888,6e-05,4.86244]
[1779091687079,51.0,77091.48,0.0,0.93953,6e-05,4.82296]
[1779091688693,51.0,77093.31,0.0,0.93963,6e-05,4.81651]
[1779091693728,51.0,77092.8,0.0,0.9396,6e-05,4.81868]
[1779091698763,51.0,77096.49,0.0,0.93981,6e-05,4.80588]
[1779091703799,51.0,77101.0,0.0,0.94006,6e-05,4.79018]
[1779091705813,51.0,77107.94,0.0,0.94046,6e-05,4.76567]
[1779091708834,51.01,77105.58,0.0,0.94032,6e-05,4.77449]
[1779091709843,51.01,77100.14,0.0,0.94,6e-05,4.79401]
[1779091710849,51.01,77098.08,0.0,0.93988,6e-05,4.80146]
[1779091712863,51.01,77092.1,0.0,0.93959,6e-05,4.81734]
[1779091713870,51.01,77086.74,0.0,0.93928,6e-05,4.8366]
[1779091714877,51.01,77085.15,0.0,0.93918,6e-05,4.84233]
[1779091719912,51.01,77081.57,0.0,0.93897,6e-05,4.85523]
[1779091724947,51.01,77081.1,0.0,0.93895,6e-05,4.85683]
[1779091729981,51.01,77079.5,0.0,0.93885,6e-05,4.86249]
[1779091735016,51.01,77078.22,0.0,0.93878,6e-05,4.86701]
[1779091739044,51.01,77083.88,0.0,0.93911,6e-05,4.84663]
[1779091743074,51.01,77075.22,0.0,0.9386,6e-05,4.87789]
[1779091748109,51.01,77077.88,0.0,0.93876,6e-05,4.86827]
[1779091753144,51.01,77076.43,0.0,0.93867,6e-05,4.87346]
[1779091758179,51.01,77077.63,0.0,0.93875,6e-05,4.86904]
[1779091763214,51.01,77079.37,0.0,0.93885,6e-05,4.86269]
[1779091768254,51.01,77077.38,0.0,0.93873,6e-05,4.86973]
[1779091771270,51.01,77070.6,0.0,0.9384,6e-05,4.88836]
[1779091772277,51.01,77064.92,0.0,0.93806,6e-05,4.9088]
[1779091777311,50.99,77060.03,0.0,0.93784,6e-05,4.92245]
[1779091778320,50.99,77066.92,0.0,0.93825,6e-05,4.89744]
[1779091783354,50.99,77065.43,0.0,0.93817,6e-05,4.90253]
[1779091786376,50.98,77059.23,0.0,0.9378,6e-05,4.92475]
[1779091789396,50.98,77055.52,0.0,0.93758,6e-05,4.93786]
[1779091795438,50.98,77056.03,0.0,0.93763,6e-05,4.93508]
[1779091799466,50.98,77063.48,0.0,0.93808,6e-05,4.90744]
[1779091804502,50.97,77065.35,0.0,0.93821,6e-05,4.89996]
[1779091809538,50.97,77069.76,0.0,0.93848,6e-05,4.88332]
[1779091814574,50.97,77073.12,0.0,0.93869,6e-05,4.87053]
[1779091819610,50.96,77071.14,0.0,0.93858,6e-05,4.87697]
[1779091824650,50.96,77073.2,0.0,0.93872,6e-05,4.86879]
[1779091829679,50.96,77074.13,0.0,0.93878,6e-05,4.86472]
[1779091831692,50.96,77069.18,0.0,0.93856,6e-05,4.87653]
[1779091833706,50.95,77062.9,0.0,0.93819,6e-05,4.89887]
[1779091836729,50.95,77049.29,0.0,0.93739,6e-05,4.94767]
[1779091838133,50.95,77040.09,0.0,0.93684,6e-05,4.98097]
[1779091838745,50.95,77039.5,0.0,0.93681,6e-05,4.98282]
[1779091842777,50.94,77033.53,0.0,0.93647,6e-05,5.00339]
[1779091848203,50.93,77027.31,0.0,0.93612,6e-05,5.02445]
[1779091853848,50.93,77026.91,0.0,0.93612,6e-05,5.02411]
[1779091858883,50.93,77023.69,0.0,0.93592,6e-05,5.03602]
[1779091863918,50.92,77021.9,0.0,0.93583,6e-05,5.04149]
[1779091868343,50.92,77008.59,0.0,0.93501,6e-05,5.09066]
[1779091868953,50.92,77008.3,0.0,0.93499,6e-05,5.09169]
[1779091873988,50.92,77007.47,0.0,0.93495,6e-05,5.09446]
[1779091879024,50.92,77004.23,0.0,0.93475,6e-05,5.10613]
[1779091883052,50.92,77011.21,0.0,0.93519,6e-05,5.08004]
[1779091886078,50.92,77015.58,0.0,0.93546,6e-05,5.06385]
[1779091891113,50.92,77015.36,0.0,0.93551,6e-05,5.05887]
[1779091896148,50.92,77020.58,0.0,0.93583,6e-05,5.03965]
[1779091901183,50.92,77021.17,0.0,0.93586,6e-05,5.03766]
[1779091903197,50.92,77015.8,0.0,0.93553,6e-05,5.05751]
[1779091908625,50.92,77015.15,0.0,0.93549,6e-05,5.0599]
[1779091912260,50.92,77009.8,0.0,0.93517,6e-05,5.07925]
[1779091913270,50.92,77003.12,0.0,0.93476,6e-05,5.10359]
[1779091914275,50.91,77002.18,0.0,0.93471,6e-05,5.10663]
[1779091919310,50.9,76999.24,0.0,0.93457,6e-05,5.11526]
[1779091924350,50.89,76999.2,0.0,0.9346,6e-05,5.11301]
[1779091929385,50.88,76999.28,0.0,0.93465,6e-05,5.10994]
[1779091934420,50.87,76999.25,0.0,0.93469,6e-05,5.10778]
[1779091939454,50.86,76996.07,0.0,0.93453,6e-05,5.11729]
[1779091944491,50.85,77001.87,0.0,0.93493,6e-05,5.09346]
[1779091949525,50.84,76999.39,0.0,0.93481,6e-05,5.1005]
[1779091954560,50.83,77003.59,0.0,0.93517,6e-05,5.07697]
[1779091959596,50.82,77003.45,0.0,0.93519,6e-05,5.07558]
[1779091964630,50.81,77001.07,0.0,0.93508,6e-05,5.08246]
[1779091969666,50.8,77000.59,0.0,0.93508,6e-05,5.08232]
[1779091977721,50.79,77000.26,0.0,0.93511,6e-05,5.08051]
[1779091982756,50.78,76998.38,0.0,0.93502,6e-05,5.08557]
[1779091985778,50.78,76992.15,0.0,0.93466,6e-05,5.10753]
[1779091987792,50.77,76998.47,0.0,0.93506,6e-05,5.08325]
[1779091990812,50.77,77005.72,0.0,0.93553,6e-05,5.05532]
[1779091991819,50.77,77010.79,0.0,0.93585,6e-05,5.03627]
[1779091993834,50.77,77005.69,0.0,0.93554,6e-05,5.05449]
[1779091997862,50.74,77011.14,0.0,0.93599,6e-05,5.02784]
[1779092002896,50.72,77009.51,0.0,0.93595,6e-05,5.03015]
[1779092007931,50.71,77003.58,0.0,0.9356,6e-05,5.05064]
[1779092011960,50.71,76996.61,0.0,0.93526,6e-05,5.06945]
[1779092013973,50.71,76994.9,0.0,0.93516,6e-05,5.07511]
[1779092018001,50.7,76986.81,0.0,0.93468,6e-05,5.1038]
[1779092021022,50.69,76983.97,0.0,0.93452,6e-05,5.1132]
[1779092026057,50.68,76979.65,0.0,0.93429,6e-05,5.12728]
[1779092031092,50.67,76981.3,0.0,0.93443,6e-05,5.11895]
[1779092035120,50.67,76976.21,0.0,0.93413,6e-05,5.13619]
[1779092038141,50.66,76975.01,0.0,0.93408,6e-05,5.13922]
[1779092043206,50.65,76978.64,0.0,0.93435,6e-05,5.12333]
[1779092048228,50.64,76977.85,0.0,0.93434,6e-05,5.12408]
[1779092049620,50.64,76972.68,0.0,0.93403,6e-05,5.1425]
[1779092055278,50.63,76976.58,0.0,0.93431,6e-05,5.12555]
[1779092058300,50.62,76970.05,0.0,0.93392,6e-05,5.14863]
[1779092061320,50.62,76960.46,0.0,0.93332,6e-05,5.18433]
[1779092062329,50.62,76958.64,0.0,0.93321,6e-05,5.19103]
[1779092065349,50.6,76964.86,0.0,0.93366,6e-05,5.16395]
[1779092067363,50.6,76966.22,0.0,0.93375,6e-05,5.15859]
[1779092072398,50.6,76964.05,0.0,0.93369,6e-05,5.16037]
[1779092079830,50.59,76961.0,0.0,0.93351,6e-05,5.17099]
[1779092083476,50.59,76968.9,0.0,0.93402,6e-05,5.14099]
[1779092084484,50.59,76972.91,0.0,0.93427,6e-05,5.1259]
[1779092088512,50.59,76978.86,0.0,0.93465,6e-05,5.10352]
[1779092093548,50.59,76980.72,0.0,0.93477,6e-05,5.09648]
[1779092099970,50.59,76981.36,0.0,0.93481,6e-05,5.09394]
[1779092101603,50.59,76976.51,0.0,0.93451,6e-05,5.11197]
[1779092102612,50.59,76971.41,0.0,0.93419,6e-05,5.13098]
[1779092106638,50.59,76977.62,0.0,0.93458,6e-05,5.10739]
[1779092108652,50.59,76982.93,0.0,0.93492,6e-05,5.08749]
[1779092113688,50.59,76971.74,0.0,0.93422,6e-05,5.12909]
[1779092115701,50.59,76965.22,0.0,0.93381,6e-05,5.15331]
[1779092117718,50.57,76959.67,0.0,0.93351,6e-05,5.17124]
[1779092122752,50.56,76956.7,0.0,0.93335,6e-05,5.18017]
[1779092127785,50.55,76951.49,0.0,0.93309,6e-05,5.19591]
[1779092132820,50.51,76949.87,0.0,0.93317,6e-05,5.18909]
[1779092137855,50.51,76948.75,0.0,0.93311,6e-05,5.19252]
[1779092142890,50.51,76947.48,0.0,0.93304,6e-05,5.19652]
[1779092147926,50.5,76946.33,0.0,0.93298,6e-05,5.20004]
[1779092152964,50.5,76944.25,0.0,0.93286,6e-05,5.20705]
[1779092157997,50.5,76948.4,0.0,0.93314,6e-05,5.19062]
[1779092161018,50.49,76943.36,0.0,0.93282,6e-05,5.20922]
[1779092164039,50.49,76938.38,0.0,0.93251,6e-05,5.22756]
[1779092169074,50.49,76940.17,0.0,0.93265,6e-05,5.21978]
[1779092172096,50.49,76945.25,0.0,0.93298,6e-05,5.19996]
[1779092176122,50.48,76949.75,0.0,0.93328,6e-05,5.18232]
[1779092181159,50.48,76948.84,0.0,0.93323,6e-05,5.18509]
[1779092184179,50.47,76957.52,0.0,0.93381,6e-05,5.15123]
[1779092185186,50.47,76961.74,0.0,0.93408,6e-05,5.13491]
[1779092190605,50.46,76962.3,0.0,0.93415,6e-05,5.13074]
[1779092196263,50.45,76961.98,0.0,0.93424,6e-05,5.12374]
[1779092201301,50.39,76963.19,0.0,0.93456,6e-05,5.10427]
[1779092203312,50.36,76969.14,0.0,0.93504,6e-05,5.07528]
[1779092208349,50.35,76970.94,0.0,0.93518,6e-05,5.06705]
[1779092210747,50.35,76977.58,0.0,0.93561,6e-05,5.04118]
[1779092218419,50.32,76978.89,0.0,0.93578,6e-05,5.03109]
[1779092224461,50.24,76978.57,0.0,0.93606,6e-05,5.014]
[1779092229501,50.18,76980.74,0.0,0.93643,6e-05,4.99191]
[1779092234536,50.13,76981.69,0.0,0.93669,6e-05,4.97578]
[1779092239571,50.08,76983.34,0.0,0.93698,6e-05,4.9584]
[1779092243602,50.01,76976.38,0.0,0.9368,6e-05,4.96857]
[1779092244608,50.0,76966.08,0.0,0.9362,6e-05,5.0048]
[1779092245615,49.99,76963.71,0.0,0.9361,6e-05,5.01094]
[1779092248644,49.98,76956.4,0.0,0.93565,6e-05,5.03752]
[1779092251028,49.98,76952.29,0.0,0.93548,6e-05,5.04623]
[1779092256700,49.97,76951.23,0.0,0.93544,6e-05,5.04861]
[1779092261739,49.87,76951.45,0.0,0.93583,6e-05,5.02439]
[1779092267779,49.82,76951.28,0.0,0.93602,6e-05,5.01321]
[1779092272812,49.81,76952.84,0.0,0.93614,6e-05,5.00606]
[1779092279861,49.66,76952.39,0.0,0.93666,6e-05,4.97377]
[1779092284897,49.57,76951.69,0.0,0.93698,6e-05,4.95464]
[1779092289932,49.48,76951.03,0.0,0.93726,6e-05,4.93709]
[1779092294967,49.46,76951.11,0.0,0.93734,6e-05,4.93206]
[1779092301009,49.46,76950.91,0.0,0.93734,6e-05,4.93216]
[1779092306044,49.46,76950.72,0.0,0.93734,6e-05,4.93231]
[1779092311080,49.45,76949.55,0.0,0.93734,6e-05,4.93039]
[1779092316114,49.45,76950.08,0.0,0.93738,6e-05,4.92786]
[1779092321149,49.45,76950.39,0.0,0.93741,6e-05,4.92617]
[1779092327191,49.45,76949.33,0.0,0.93736,6e-05,4.9295]
[1779092331219,49.45,76959.36,0.0,0.93798,6e-05,4.89153]
[1779092336254,49.44,76957.7,0.0,0.93789,6e-05,4.89746]
[1779092341658,49.44,76958.14,0.0,0.93792,6e-05,4.89542]
[1779092345317,49.44,76959.49,0.0,0.93801,6e-05,4.88988]
[1779092350352,49.44,76961.49,0.0,0.93815,6e-05,4.88167]
[1779092355390,49.44,76965.9,0.0,0.93842,6e-05,4.86502]
[1779092357408,49.44,76971.6,0.0,0.93877,6e-05,4.84368]
[1779092364452,49.43,76973.12,0.0,0.93887,6e-05,4.83784]
[1779092369488,49.43,76974.42,0.0,0.93895,6e-05,4.83291]
[1779092371868,49.43,76961.58,0.0,0.93823,6e-05,4.87491]
[1779092373516,49.43,76956.23,0.0,0.9379,6e-05,4.89483]
[1779092380566,49.43,76955.41,0.0,0.93786,6e-05,4.8972]
[1779092385601,49.43,76953.45,0.0,0.93775,6e-05,4.90409]
[1779092390636,49.43,76952.77,0.0,0.93771,6e-05,4.90623]
[1779092395670,49.42,76949.11,0.0,0.93749,6e-05,4.91956]
[1779092400705,49.42,76949.62,0.0,0.93753,6e-05,4.91717]
[1779092405741,49.42,76946.47,0.0,0.93734,6e-05,4.92874]
[1779092412147,49.42,76947.11,0.0,0.93738,6e-05,4.92595]
[1779092415825,49.42,76939.31,0.0,0.9369,6e-05,4.95511]
[1779092417838,49.42,76938.44,0.0,0.93685,6e-05,4.95817]
[1779092422881,49.42,76939.22,0.0,0.93691,6e-05,4.95468]
[1779092427906,49.41,76941.0,0.0,0.93703,6e-05,4.94743]
[1779092432941,49.41,76939.47,0.0,0.93701,6e-05,4.94677]
[1779092436969,49.41,76947.05,0.0,0.93749,6e-05,4.91784]
[1779092440999,49.41,76952.5,0.0,0.93783,6e-05,4.89702]
[1779092444026,49.41,76957.58,0.0,0.93815,6e-05,4.87779]
[1779092449056,49.41,76961.17,0.0,0.93838,6e-05,4.86413]
[1779092453086,49.4,76974.68,0.0,0.9392,6e-05,4.81382]
[1779092458120,49.41,76975.7,0.0,0.93926,6e-05,4.81025]
[1779092463156,49.41,76980.5,0.0,0.93955,6e-05,4.79277]
[1779092468193,49.41,76992.22,0.0,0.94025,6e-05,4.74989]
[1779092473226,49.4,76995.68,0.0,0.94048,6e-05,4.73582]
[1779092478263,49.38,77003.62,0.0,0.94102,6e-05,4.70227]
[1779092483296,49.3,77005.84,0.0,0.94146,6e-05,4.67527]
[1779092488330,49.25,77003.17,0.0,0.94148,6e-05,4.674]
[1779092493367,49.25,77002.82,0.0,0.94155,6e-05,4.66796]
[1779092497396,49.24,76990.74,0.0,0.94085,6e-05,4.71093]
[1779092498401,49.24,76984.56,0.0,0.94048,6e-05,4.73328]
[1779092499408,49.24,76983.73,0.0,0.94044,6e-05,4.73592]
[1779092504443,49.23,76982.44,0.0,0.9404,6e-05,4.7385]
[1779092509477,49.22,76983.38,0.0,0.94049,6e-05,4.73287]
[1779092512861,49.21,76989.97,0.0,0.9409,6e-05,4.70733]
[1779092515520,49.21,76998.0,0.0,0.9414,6e-05,4.67669]
[1779092517534,49.18,76987.68,0.0,0.9409,6e-05,4.70764]
[1779092518541,49.17,76983.97,0.0,0.94068,6e-05,4.72091]
[1779092523576,49.17,76988.54,0.0,0.94099,6e-05,4.70196]
[1779092526598,49.16,76982.36,0.0,0.94064,6e-05,4.72345]
[1779092527604,49.16,76977.29,0.0,0.94034,6e-05,4.74172]
[1779092529618,49.15,76972.11,0.0,0.94004,6e-05,4.75992]
[1779092534656,49.14,76970.35,0.0,0.93998,6e-05,4.7639]
[1779092539691,49.13,76965.33,0.0,0.93971,6e-05,4.77998]
[1779092544726,49.12,76961.04,0.0,0.93949,6e-05,4.79339]
[1779092549761,49.11,76957.55,0.0,0.93932,6e-05,4.80382]
[1779092550768,49.11,76948.6,0.0,0.93878,6e-05,4.83673]
[1779092551775,49.1,76939.13,0.0,0.93827,6e-05,4.86597]
[1779092553142,49.1,76935.55,0.0,0.93806,6e-05,4.87818]
[1779092558824,49.09,76936.42,0.0,0.93817,6e-05,4.87177]
[1779092560845,49.08,76929.91,0.0,0.93778,6e-05,4.89503]
[1779092563222,49.07,76903.87,0.0,0.93617,6e-05,4.99215]
[1779092564870,49.07,76900.44,0.0,0.93596,6e-05,5.00485]
[1779092566885,49.04,76900.28,0.0,0.93608,6e-05,4.99705]
[1779092569905,49.01,76908.46,0.0,0.93668,6e-05,4.96102]
[1779092570913,49.01,76912.23,0.0,0.93693,6e-05,4.94632]
[1779092575949,49.0,76910.64,0.0,0.93688,6e-05,4.94906]
[1779092580987,48.99,76911.26,0.0,0.93695,6e-05,4.94509]
[1779092583364,48.99,76898.72,0.0,0.93617,6e-05,4.9915]
[1779092589038,48.96,76908.67,0.0,0.93689,6e-05,4.94821]
[1779092590045,48.96,76909.67,0.0,0.93696,6e-05,4.94408]
[1779092595085,48.95,76907.04,0.0,0.93683,6e-05,4.95217]
[1779092600120,48.95,76912.23,0.0,0.93718,6e-05,4.93076]
[1779092610185,48.91,76914.44,0.0,0.93745,6e-05,4.91475]
[1779092614213,48.88,76922.98,0.0,0.93818,6e-05,4.86831]
[1779092619248,48.84,76926.2,0.0,0.93852,6e-05,4.84772]
[1779092621262,48.84,76920.26,0.0,0.93817,6e-05,4.8689]
[1779092627305,48.82,76920.15,0.0,0.93823,6e-05,4.86553]
[1779092631333,48.81,76926.22,0.0,0.93864,6e-05,4.84019]
[1779092637375,48.79,76926.77,0.0,0.93874,6e-05,4.83462]
[1779092642410,48.78,76923.98,0.0,0.93861,6e-05,4.84221]
[1779092645430,48.77,76917.85,0.0,0.93826,6e-05,4.86355]
[1779092651473,48.76,76919.47,0.0,0.93842,6e-05,4.85374]
[1779092656507,48.74,76920.94,0.0,0.93856,6e-05,4.84517]
[1779092661543,48.73,76921.5,0.0,0.93864,6e-05,4.84002]
[1779092666577,48.72,76925.11,0.0,0.93891,6e-05,4.82347]
[1779092671613,48.71,76924.29,0.0,0.93898,6e-05,4.81794]
[1779092676647,48.69,76929.35,0.0,0.93933,6e-05,4.7961]
[1779092681682,48.68,76928.92,0.0,0.93935,6e-05,4.79498]
[1779092687725,48.67,76930.91,0.0,0.93953,6e-05,4.78435]
[1779092692761,48.66,76929.14,0.0,0.93946,6e-05,4.78842]
[1779092697794,48.59,76928.1,0.0,0.93964,6e-05,4.77707]
[1779092702829,48.59,76925.65,0.0,0.93951,6e-05,4.78519]
[1779092707864,48.58,76930.01,0.0,0.93979,6e-05,4.76772]
[1779092708871,48.58,76931.76,0.0,0.9399,6e-05,4.76097]
[1779092710886,48.58,76936.77,0.0,0.94022,6e-05,4.74187]
[1779092712899,48.58,76926.15,0.0,0.93957,6e-05,4.78145]
[1779092714278,48.58,76927.28,0.0,0.93964,6e-05,4.7768]
[1779092719950,48.54,76931.4,0.0,0.94003,6e-05,4.7529]
[1779092724984,48.54,76931.72,0.0,0.94006,6e-05,4.75103]
[1779092730021,48.54,76929.95,0.0,0.93997,6e-05,4.75705]
[1779092735055,48.53,76931.41,0.0,0.94013,6e-05,4.74526]
[1779092736062,48.53,76925.24,0.0,0.93975,6e-05,4.76831]
[1779092737069,48.53,76924.72,0.0,0.93972,6e-05,4.7701]
[1779092744487,48.53,76929.4,0.0,0.94003,6e-05,4.75123]
[1779092750160,48.52,76931.39,0.0,0.94017,6e-05,4.74302]
[1779092756202,48.51,76932.1,0.0,0.94025,6e-05,4.73791]
[1779092759223,48.51,76937.8,0.0,0.94062,6e-05,4.71538]
[1779092763251,48.5,76942.83,0.0,0.94095,6e-05,4.6948]
[1779092768286,48.49,76943.88,0.0,0.94104,6e-05,4.68917]
[1779092773322,48.49,76944.05,0.0,0.94108,6e-05,4.68683]
[1779092776342,48.48,76954.23,0.0,0.94171,6e-05,4.64806]
[1779092781377,48.48,76955.68,0.0,0.94182,6e-05,4.64142]
[1779092786418,48.47,76954.15,0.0,0.94175,6e-05,4.64584]
[1779092787421,48.47,76946.18,0.0,0.94127,6e-05,4.67517]
[1779092791447,48.46,76941.42,0.0,0.94107,6e-05,4.68598]
[1779092794468,48.46,76947.08,0.0,0.94142,6e-05,4.66406]
[1779092799504,48.45,76945.59,0.0,0.94135,6e-05,4.66823]
[1779092804908,48.45,76945.41,0.0,0.94136,6e-05,4.66754]
[1779092810580,48.44,76945.09,0.0,0.94137,6e-05,4.66713]
[1779092817629,48.44,76945.11,0.0,0.94137,6e-05,4.66729]
[1779092822665,48.45,76944.22,0.0,0.9413,6e-05,4.67132]
[1779092826692,48.45,76950.58,0.0,0.94168,6e-05,4.6483]
[1779092832734,48.45,76953.9,0.0,0.94186,6e-05,4.63714]
[1779092837769,48.46,76956.62,0.0,0.94201,6e-05,4.62805]
[1779092842804,48.46,76957.27,0.0,0.94203,6e-05,4.62672]
[1779092847840,48.47,76951.99,0.0,0.94169,6e-05,4.64735]
[1779092852874,48.47,76951.17,0.0,0.94169,6e-05,4.64573]
[1779092857910,48.48,76948.51,0.0,0.94152,6e-05,4.65663]
[1779092860930,48.48,76942.21,0.0,0.94112,6e-05,4.68066]
[1779092861944,48.48,76941.62,0.0,0.94109,6e-05,4.68302]
[1779092872009,48.49,76941.94,0.0,0.94108,6e-05,4.6834]
[1779092877043,48.49,76937.38,0.0,0.94079,6e-05,4.70114]
[1779092882078,48.49,76939.64,0.0,0.94092,6e-05,4.69328]
[1779092887113,48.49,76940.45,0.0,0.94096,6e-05,4.69087]
[1779092891141,48.5,76946.08,0.0,0.94129,6e-05,4.67039]
[1779092895546,48.5,76952.68,0.0,0.94168,6e-05,4.64669]
[1779092901211,48.5,76950.88,0.0,0.94155,6e-05,4.65433]
[1779092905616,48.51,76945.79,0.0,0.94123,6e-05,4.67421]
[1779092907253,48.51,76938.9,0.0,0.94081,6e-05,4.70007]
[1779092908260,48.51,76937.02,0.0,0.94069,6e-05,4.70723]
[1779092913295,48.51,76939.36,0.0,0.94089,6e-05,4.69348]
[1779092918330,48.51,76940.9,0.0,0.94097,6e-05,4.68846]
[1779092923366,48.52,76942.17,0.0,0.94102,6e-05,4.6855]
[1779092928402,48.53,76940.88,0.0,0.9409,6e-05,4.6928]
[1779092933436,48.54,76937.5,0.0,0.94066,6e-05,4.70736]
[1779092940485,48.55,76936.66,0.0,0.94057,6e-05,4.71316]
[1779092945895,48.56,76937.35,0.0,0.94058,6e-05,4.71252]
[1779092951564,48.57,76939.14,0.0,0.94065,6e-05,4.70812]
[1779092954583,48.58,76945.59,0.0,0.94103,6e-05,4.68527]
[1779092959618,48.59,76948.68,0.0,0.94118,6e-05,4.67598]
[1779092964653,48.6,76948.69,0.0,0.94114,6e-05,4.67817]
[1779092969689,48.61,76946.15,0.0,0.94095,6e-05,4.68984]
[1779092974726,48.61,76941.37,0.0,0.94069,6e-05,4.7041]
[1779092975731,48.62,76936.37,0.0,0.94038,6e-05,4.72314]
[1779092980768,48.62,76931.11,0.0,0.94004,6e-05,4.74394]
[1779092984811,48.61,76921.26,0.0,0.93946,6e-05,4.77946]
[1779092985805,48.61,76914.47,0.0,0.93904,6e-05,4.8046]
[1779092990840,48.6,76912.22,0.0,0.93894,6e-05,4.81078]
[1779092995874,48.59,76912.84,0.0,0.93902,6e-05,4.80606]
[1779093000920,48.58,76912.31,0.0,0.93902,6e-05,4.80568]
[1779093004940,48.57,76926.8,0.0,0.93995,6e-05,4.74926]
[1779093005948,48.57,76925.36,0.0,0.93987,6e-05,4.75428]
[1779093007960,48.57,76918.98,0.0,0.93949,6e-05,4.77745]
[1779093012994,48.56,76920.04,0.0,0.93959,6e-05,4.7713]
[1779093018030,48.55,76921.09,0.0,0.93969,6e-05,4.76522]
[1779093020044,48.55,76915.69,0.0,0.93937,6e-05,4.7847]
[1779093025080,48.54,76913.57,0.0,0.93927,6e-05,4.79041]
[1779093028100,48.53,76921.94,0.0,0.93981,6e-05,4.75751]
[1779093029107,48.53,76920.99,0.0,0.93976,6e-05,4.76068]
[1779093035149,48.52,76926.02,0.0,0.94017,6e-05,4.73373]
[1779093040184,48.51,76916.68,0.0,0.93963,6e-05,4.76692]
[1779093041190,48.51,76914.11,0.0,0.93948,6e-05,4.77617]
[1779093046600,48.5,76917.35,0.0,0.93971,6e-05,4.76174]
[1779093048240,48.5,76910.14,0.0,0.93928,6e-05,4.78808]
[1779093049247,48.49,76909.61,0.0,0.93925,6e-05,4.78961]
[1779093054282,48.48,76913.63,0.0,0.93954,6e-05,4.77211]
[1779093059317,48.47,76913.79,0.0,0.93959,6e-05,4.76928]
[1779093061332,48.47,76899.17,0.0,0.93869,6e-05,4.82371]
[1779093062365,48.47,76889.39,0.0,0.93808,6e-05,4.86061]
[1779093063347,48.47,76884.52,0.0,0.93778,6e-05,4.87862]
[1779093066742,48.46,76883.46,0.0,0.93775,6e-05,4.88023]
[1779093072409,48.44,76881.1,0.0,0.93765,6e-05,4.88641]
[1779093077443,48.43,76882.79,0.0,0.9378,6e-05,4.87705]
[1779093082478,48.42,76887.63,0.0,0.93816,6e-05,4.8556]
[1779093083485,48.42,76892.48,0.0,0.93846,6e-05,4.83732]
[1779093085500,48.42,76890.3,0.0,0.93832,6e-05,4.8461]
[1779093090535,48.43,76888.51,0.0,0.93819,6e-05,4.85398]
[1779093095570,48.43,76892.37,0.0,0.93848,6e-05,4.83442]
[1779093100605,48.43,76889.69,0.0,0.9383,6e-05,4.84558]
[1779093105639,48.44,76887.18,0.0,0.93813,6e-05,4.85591]
[1779093110674,48.44,76883.25,0.0,0.93786,6e-05,4.87162]
[1779093112688,48.44,76877.41,0.0,0.93749,6e-05,4.89419]
[1779093117723,48.44,76873.21,0.0,0.93721,6e-05,4.91076]
[1779093122759,48.44,76869.19,0.0,0.93695,6e-05,4.92649]
[1779093127793,48.45,76870.5,0.0,0.93703,6e-05,4.92168]
[1779093132828,48.45,76873.81,0.0,0.93724,6e-05,4.90927]
[1779093136857,48.45,76868.03,0.0,0.93686,6e-05,4.93166]
[1779093141891,48.45,76870.05,0.0,0.93699,6e-05,4.92404]
[1779093142898,48.45,76858.71,0.0,0.93626,6e-05,4.96771]
[1779093147933,48.45,76857.74,0.0,0.9362,6e-05,4.97116]
[1779093152968,48.45,76865.24,0.0,0.93676,6e-05,4.93622]
[1779093153975,48.45,76874.79,0.0,0.93737,6e-05,4.89956]
[1779093159010,48.45,76876.86,0.0,0.9375,6e-05,4.89185]
[1779093161028,48.45,76888.03,0.0,0.93821,6e-05,4.84907]
[1779093162037,48.45,76895.23,0.0,0.93867,6e-05,4.82157]
[1779093167074,48.44,76890.98,0.0,0.9384,6e-05,4.83727]
[1779093172110,48.45,76893.58,0.0,0.93856,6e-05,4.82803]
[1779093178152,48.44,76893.49,0.0,0.93856,6e-05,4.82787]
[1779093181175,48.44,76898.97,0.0,0.93891,6e-05,4.80668]
[1779093184194,48.44,76905.31,0.0,0.93931,6e-05,4.78236]
[1779093185201,48.44,76912.63,0.0,0.93977,6e-05,4.75464]
[1779093186208,48.44,76918.94,0.0,0.94016,6e-05,4.73083]
[1779093187215,48.44,76920.86,0.0,0.94028,6e-05,4.72362]
[1779093192254,48.44,76920.75,0.0,0.94027,6e-05,4.72416]
[1779093197675,48.44,76921.25,0.0,0.9403,6e-05,4.72247]
[1779093203327,48.44,76924.22,0.0,0.94048,6e-05,4.71164]
[1779093208365,48.44,76923.62,0.0,0.94044,6e-05,4.71352]
[1779093213398,48.44,76926.07,0.0,0.94068,6e-05,4.69731]
[1779093227891,48.42,76926.47,0.0,0.94076,6e-05,4.69236]
[1779093234544,48.41,76926.47,0.0,0.94079,6e-05,4.69067]
[1779093237962,48.41,76918.94,0.0,0.94034,6e-05,4.71816]
[1779093241593,48.41,76917.32,0.0,0.94026,6e-05,4.7231]
[1779093243608,48.4,76912.23,0.0,0.93995,6e-05,4.74166]
[1779093245621,48.4,76910.48,0.0,0.93985,6e-05,4.7476]
[1779093250656,48.39,76909.35,0.0,0.93981,6e-05,4.75017]
[1779093255691,48.39,76909.6,0.0,0.93985,6e-05,4.74751]
[1779093260726,48.38,76913.33,0.0,0.94011,6e-05,4.7318]
[1779093263747,48.38,76920.86,0.0,0.94059,6e-05,4.70268]
[1779093268174,48.37,76925.63,0.0,0.9409,6e-05,4.68392]
[1779093273817,48.37,76926.74,0.0,0.94105,6e-05,4.67274]
[1779093278892,48.36,76927.43,0.0,0.94111,6e-05,4.66889]
[1779093284896,48.35,76926.54,0.0,0.94108,6e-05,4.67067]
[1779093289931,48.35,76930.37,0.0,0.94134,6e-05,4.65508]
[1779093294966,48.34,76933.84,0.0,0.94157,6e-05,4.64095]
[1779093300001,48.34,76931.36,0.0,0.94144,6e-05,4.649]
[1779093305037,48.33,76927.99,0.0,0.94125,6e-05,4.66036]
[1779093308059,48.33,76918.43,0.0,0.94068,6e-05,4.69534]
[1779093310072,48.33,76916.91,0.0,0.94059,6e-05,4.70042]
[1779093315108,48.32,76914.74,0.0,0.94049,6e-05,4.70702]
[1779093320143,48.31,76913.08,0.0,0.94041,6e-05,4.71171]
[1779093325180,48.31,76912.71,0.0,0.94041,6e-05,4.71155]
[1779093330213,48.3,76912.94,0.0,0.94045,6e-05,4.70919]
[1779093335250,48.29,76911.74,0.0,0.94046,6e-05,4.70655]
[1779093340284,48.29,76900.9,0.0,0.93982,6e-05,4.74597]
[1779093342297,48.28,76899.45,0.0,0.93974,6e-05,4.75078]
[1779093348355,48.28,76899.48,0.0,0.93977,6e-05,4.74845]
[1779093353377,48.27,76895.65,0.0,0.93957,6e-05,4.7611]
[1779093354385,48.26,76885.01,0.0,0.93891,6e-05,4.80074]
[1779093356399,48.26,76878.78,0.0,0.93853,6e-05,4.82354]
[1779093361436,48.26,76882.54,0.0,0.93878,6e-05,4.8088]
[1779093366470,48.26,76881.18,0.0,0.9387,6e-05,4.81348]
[1779093371505,48.25,76883.54,0.0,0.93886,6e-05,4.80386]
[1779093372513,48.25,76872.84,0.0,0.93818,6e-05,4.84472]
[1779093373519,48.25,76866.51,0.0,0.93778,6e-05,4.86881]
[1779093374526,48.25,76863.83,0.0,0.93761,6e-05,4.8789]
[1779093379561,48.25,76862.3,0.0,0.93753,6e-05,4.88365]
[1779093384596,48.24,76862.61,0.0,0.93757,6e-05,4.88134]
[1779093389636,48.24,76860.55,0.0,0.93743,6e-05,4.88949]
[1779093391647,48.24,76851.64,0.0,0.93693,6e-05,4.91814]
[1779093393662,48.24,76851.22,0.0,0.9369,6e-05,4.91974]
[1779093399099,48.24,76851.14,0.0,0.93689,6e-05,4.92001]
[1779093404738,48.24,76847.45,0.0,0.93666,6e-05,4.93416]
[1779093409170,48.24,76853.65,0.0,0.93706,6e-05,4.91009]
[1779093414810,48.24,76850.86,0.0,0.93688,6e-05,4.92078]
[1779093419244,48.24,76839.0,0.0,0.93611,7e-05,4.96661]
[1779093420856,48.24,76836.98,0.0,0.93598,7e-05,4.97432]
[1779093422867,48.24,76832.31,0.0,0.93568,7e-05,4.99225]
[1779093427909,48.23,76853.01,0.0,0.93706,6e-05,4.90994]
[1779093429315,48.23,76853.69,0.0,0.93711,6e-05,4.90703]
[1779093434959,48.22,76855.01,0.0,0.93722,6e-05,4.90033]
[1779093436972,48.22,76848.25,0.0,0.93679,6e-05,4.92593]
[1779093437979,48.22,76844.46,0.0,0.93655,6e-05,4.94031]
[1779093441000,48.22,76840.88,0.0,0.93634,7e-05,4.95323]
[1779093446036,48.21,76840.74,0.0,0.93635,7e-05,4.95215]
[1779093451070,48.21,76838.18,0.0,0.93626,7e-05,4.95599]
[1779093456106,48.21,76841.39,0.0,0.93647,7e-05,4.94329]
[1779093461141,48.2,76847.41,0.0,0.93689,6e-05,4.9185]
[1779093463154,48.2,76853.8,0.0,0.93731,6e-05,4.89331]
[1779093464162,48.2,76854.99,0.0,0.93739,6e-05,4.88828]
[1779093469196,48.19,76860.16,0.0,0.93774,6e-05,4.86762]
[1779093474231,48.19,76863.97,0.0,0.93799,6e-05,4.85212]
[1779093479266,48.19,76862.12,0.0,0.93789,6e-05,4.85837]
[1779093483295,48.18,76868.17,0.0,0.93829,6e-05,4.8345]
[1779093485310,48.18,76869.39,0.0,0.93837,6e-05,4.82957]
[1779093490344,48.18,76873.19,0.0,0.93862,6e-05,4.81453]
[1779093492358,48.18,76879.67,0.0,0.93903,6e-05,4.78965]
[1779093497394,48.18,76882.61,0.0,0.93922,6e-05,4.77789]
[1779093502430,48.17,76876.06,0.0,0.93882,6e-05,4.80246]
[1779093503436,48.17,76869.33,0.0,0.93839,6e-05,4.82811]
[1779093505453,48.17,76865.02,0.0,0.93812,6e-05,4.84444]
[1779093510488,48.17,76867.22,0.0,0.93827,6e-05,4.83535]
[1779093514517,48.17,76872.4,0.0,0.93867,6e-05,4.8093]
[1779093516530,48.17,76877.16,0.0,0.93898,6e-05,4.79096]
[1779093519551,48.17,76872.03,0.0,0.93866,6e-05,4.81037]
[1779093524588,48.17,76870.48,0.0,0.93857,6e-05,4.81581]
[1779093530035,48.16,76869.05,0.0,0.93851,6e-05,4.81919]
[1779093534658,48.15,76862.28,0.0,0.93812,6e-05,4.84255]
[1779093538685,48.14,76855.97,0.0,0.93775,6e-05,4.86463]
[1779093543720,48.12,76856.76,0.0,0.93785,6e-05,4.85869]
[1779093546744,48.12,76850.8,0.0,0.9375,6e-05,4.87992]
[1779093548754,48.09,76858.76,0.0,0.93811,6e-05,4.84269]
[1779093550175,48.09,76861.5,0.0,0.9383,6e-05,4.83161]
[1779093555804,48.07,76862.78,0.0,0.93844,6e-05,4.82299]
[1779093558825,48.07,76869.91,0.0,0.93891,6e-05,4.7947]
[1779093564906,48.06,76867.6,0.0,0.9388,6e-05,4.80118]
[1779093568933,48.05,76872.73,0.0,0.93916,6e-05,4.7797]
[1779093571957,48.04,76874.15,0.0,0.93933,6e-05,4.76727]
[1779093576989,48.03,76871.14,0.0,0.93918,6e-05,4.77666]
[1779093582025,48.02,76870.64,0.0,0.93918,6e-05,4.77651]
[1779093587061,48.02,76868.65,0.0,0.93909,6e-05,4.7821]
[1779093592097,48.01,76867.7,0.0,0.93906,6e-05,4.78368]
[1779093594115,48.0,76874.63,0.0,0.93951,6e-05,4.75642]
[1779093599146,48.0,76872.19,0.0,0.93939,6e-05,4.76385]
[1779093602168,47.99,76866.93,0.0,0.93907,6e-05,4.78281]
[1779093603174,47.99,76861.42,0.0,0.93873,6e-05,4.80351]
[1779093604181,47.99,76861.44,0.0,0.93874,6e-05,4.803]
[1779093609217,47.98,76862.68,0.0,0.93885,6e-05,4.79608]
[1779093614253,47.97,76862.57,0.0,0.93888,6e-05,4.79438]
[1779093620670,47.96,76862.58,0.0,0.93892,6e-05,4.79178]
[1779093627342,47.95,76862.64,0.0,0.93897,6e-05,4.78858]
[1779093632377,47.94,76865.18,0.0,0.93923,6e-05,4.77104]
[1779093634391,47.93,76868.47,0.0,0.93946,6e-05,4.75769]
[1779093639426,47.93,76867.38,0.0,0.93942,6e-05,4.76001]
[1779093643455,47.92,76872.67,0.0,0.93977,6e-05,4.73841]
[1779093648489,47.91,76873.25,0.0,0.93984,6e-05,4.73461]
[1779093653524,47.91,76872.9,0.0,0.93984,6e-05,4.73438]
[1779093656546,47.9,76878.82,0.0,0.94022,6e-05,4.71095]
[1779093661580,47.9,76881.61,0.0,0.94042,6e-05,4.69897]
[1779093666615,47.89,76884.25,0.0,0.94061,6e-05,4.68759]
[1779093671650,47.88,76884.67,0.0,0.94066,6e-05,4.68466]
[1779093676686,47.88,76885.77,0.0,0.94075,6e-05,4.67912]
[1779093681722,47.87,76887.07,0.0,0.94085,6e-05,4.67282]
[1779093686756,47.87,76889.44,0.0,0.94102,6e-05,4.66221]
[1779093689776,47.86,76876.19,0.0,0.94021,6e-05,4.71159]
[1779093690783,47.86,76872.17,0.0,0.93997,6e-05,4.72654]
[1779093695818,47.85,76869.83,0.0,0.93991,6e-05,4.72791]
[1779093701233,47.85,76869.85,0.0,0.93994,6e-05,4.72602]
[1779093706895,47.84,76869.0,0.0,0.93992,6e-05,4.72714]
[1779093711931,47.83,76868.16,0.0,0.9399,6e-05,4.72858]
[1779093716966,47.82,76866.9,0.0,0.93985,6e-05,4.73163]
[1779093721375,47.82,76884.09,0.0,0.94094,6e-05,4.66526]
[1779093723018,47.81,76900.12,0.0,0.94194,6e-05,4.60413]
[1779093724019,47.82,76900.41,0.0,0.94195,6e-05,4.60345]
[1779093729052,47.81,76903.94,0.0,0.94218,6e-05,4.58966]
[1779093734098,47.81,76901.71,0.0,0.94205,6e-05,4.59737]
[1779093739133,47.81,76900.49,0.0,0.94199,6e-05,4.60122]
[1779093744170,47.8,76900.82,0.0,0.94202,6e-05,4.59926]
[1779093749206,47.8,76902.83,0.0,0.94215,6e-05,4.59102]
[1779093754240,47.8,76902.88,0.0,0.94223,6e-05,4.58457]
[1779093759277,47.8,76903.03,0.0,0.94225,6e-05,4.58343]
[1779093765318,47.79,76904.31,0.0,0.94234,6e-05,4.57797]
[1779093771731,47.79,76903.19,0.0,0.94228,6e-05,4.58143]
[1779093777407,47.79,76902.5,0.0,0.94225,6e-05,4.58337]
[1779093782437,47.79,76904.42,0.0,0.94237,6e-05,4.57576]
[1779093787473,47.78,76907.81,0.0,0.94259,6e-05,4.56249]
[1779093792508,47.78,76907.89,0.0,0.9426,6e-05,4.56173]
[1779093797543,47.78,76906.45,0.0,0.94252,6e-05,4.56665]
[1779093802579,47.78,76906.6,0.0,0.94254,6e-05,4.56563]
[1779093807615,47.78,76906.35,0.0,0.94253,6e-05,4.56613]
[1779093812649,47.77,76904.9,0.0,0.94251,6e-05,4.56549]
[1779093817687,47.77,76905.38,0.0,0.94257,6e-05,4.56206]
[1779093822719,47.75,76903.96,0.0,0.94254,6e-05,4.56388]
[1779093828762,47.74,76903.77,0.0,0.94256,6e-05,4.56249]
[1779093831791,47.74,76893.76,0.0,0.94197,6e-05,4.59876]
[1779093832796,47.73,76888.02,0.0,0.94164,6e-05,4.6191]
[1779093837831,47.73,76887.94,0.0,0.94164,6e-05,4.61876]
[1779093842866,47.73,76893.87,0.0,0.94202,6e-05,4.59569]
[1779093847901,47.72,76895.39,0.0,0.94212,6e-05,4.58938]
[1779093852937,47.72,76896.01,0.0,0.94217,6e-05,4.58639]
[1779093859986,47.72,76896.21,0.0,0.9422,6e-05,4.58472]
[1779093865023,47.71,76899.73,0.0,0.94242,6e-05,4.57086]
[1779093870058,47.71,76901.66,0.0,0.94255,6e-05,4.56301]
[1779093875093,47.71,76899.37,0.0,0.94248,6e-05,4.56542]
[1779093881134,47.71,76901.19,0.0,0.9426,6e-05,4.55798]
[1779093886169,47.7,76900.55,0.0,0.94257,6e-05,4.5599]
[1779093891204,47.7,76901.68,0.0,0.94265,6e-05,4.55519]
[1779093896239,47.7,76899.46,0.0,0.94252,6e-05,4.56299]
[1779093901274,47.7,76900.05,0.0,0.94257,6e-05,4.56016]
[1779093906308,47.7,76901.69,0.0,0.94267,6e-05,4.55365]
[1779093911346,47.69,76895.29,0.0,0.94229,6e-05,4.57706]
[1779093917386,47.69,76891.69,0.0,0.94208,6e-05,4.58984]
[1779093922791,47.69,76895.63,0.0,0.94234,6e-05,4.5742]
[1779093928463,47.68,76896.14,0.0,0.94238,6e-05,4.57165]
[1779093935513,47.68,76896.13,0.0,0.94246,6e-05,4.56514]
[1779093940548,47.68,76899.99,0.0,0.9427,6e-05,4.55008]
[1779093942931,47.68,76906.19,0.0,0.94308,6e-05,4.52662]
[1779093945583,47.68,76918.94,0.0,0.94385,6e-05,4.47906]
[1779093947598,47.68,76922.81,0.0,0.94408,6e-05,4.46476]
[1779093953000,47.68,76921.86,0.0,0.94402,6e-05,4.46858]
[1779093958675,47.68,76917.9,0.0,0.94378,6e-05,4.48361]
[1779093963712,47.68,76914.19,0.0,0.94355,6e-05,4.49763]
[1779093965727,47.68,76907.11,0.0,0.94312,6e-05,4.52403]
[1779093970762,47.68,76907.16,0.0,0.94313,6e-05,4.5238]
[1779093975797,47.68,76907.34,0.0,0.94314,6e-05,4.5231]
[1779093980832,47.68,76907.62,0.0,0.94316,6e-05,4.52202]
[1779093985866,47.68,76905.52,0.0,0.94303,6e-05,4.52982]
[1779093990901,47.68,76904.91,0.0,0.943,6e-05,4.53197]
[1779093994929,47.68,76906.51,0.0,0.94316,6e-05,4.5204]
[1779093999964,47.68,76905.61,0.0,0.9431,6e-05,4.52381]
[1779094004999,47.68,76913.77,0.0,0.94359,6e-05,4.49348]
[1779094006007,47.68,76917.05,0.0,0.94379,6e-05,4.48136]
[1779094011041,47.68,76913.94,0.0,0.94359,6e-05,4.49334]
[1779094016076,47.68,76912.4,0.0,0.94349,6e-05,4.49953]
[1779094022121,47.69,76910.66,0.0,0.94338,6e-05,4.50661]
[1779094027154,47.69,76909.14,0.0,0.94328,6e-05,4.51281]
[1779094032188,47.69,76907.99,0.0,0.9432,6e-05,4.51767]
[1779094037223,47.69,76906.09,0.0,0.94308,6e-05,4.5253]
[1779094042258,47.7,76906.5,0.0,0.94309,6e-05,4.52434]
[1779094047295,47.7,76904.78,0.0,0.94298,6e-05,4.53131]
[1779094052328,47.7,76898.23,0.0,0.94264,6e-05,4.5506]
[1779094053720,47.7,76884.75,0.0,0.94181,6e-05,4.60125]
[1779094059377,47.7,76883.96,0.0,0.94178,6e-05,4.60353]
[1779094064414,47.7,76886.1,0.0,0.94191,6e-05,4.59524]
[1779094069449,47.69,76892.96,0.0,0.94236,6e-05,4.56781]
[1779094071465,47.69,76897.35,0.0,0.94263,6e-05,4.55134]
[1779094073859,47.69,76906.95,0.0,0.94321,6e-05,4.51556]
[1779094076500,47.69,76900.67,0.0,0.94283,6e-05,4.53912]
[1779094077510,47.69,76899.16,0.0,0.94273,6e-05,4.54479]
[1779094082543,47.69,76891.24,0.0,0.94225,6e-05,4.57447]
[1779094083932,47.69,76890.6,0.0,0.94221,6e-05,4.57678]
[1779094088585,47.69,76897.03,0.0,0.94261,6e-05,4.55249]
[1779094091606,47.69,76885.25,0.0,0.94189,6e-05,4.59664]
[1779094093999,47.69,76882.62,0.0,0.94173,6e-05,4.60629]
[1779094099666,47.68,76878.04,0.0,0.94146,6e-05,4.62298]
[1779094104702,47.68,76878.78,0.0,0.94151,6e-05,4.61945]
[1779094110744,47.68,76881.3,0.0,0.94169,6e-05,4.60881]
[1779094115778,47.67,76882.0,0.0,0.94181,6e-05,4.59968]
[1779094117792,47.67,76876.15,0.0,0.94145,6e-05,4.62149]
[1779094119807,47.67,76870.12,0.0,0.94108,6e-05,4.64397]
[1779094121820,47.67,76860.26,0.0,0.94047,6e-05,4.68102]
[1779094124215,47.67,76860.07,0.0,0.94047,6e-05,4.68122]
[1779094129876,47.66,76862.29,0.0,0.94063,6e-05,4.67125]
[1779094134911,47.65,76862.3,0.0,0.94065,6e-05,4.67]
[1779094139947,47.65,76860.32,0.0,0.94055,6e-05,4.6763]
[1779094144981,47.64,76860.25,0.0,0.94057,6e-05,4.6753]
[1779094148001,47.64,76852.11,0.0,0.94007,6e-05,4.70558]
[1779094154044,47.63,76852.62,0.0,0.94013,6e-05,4.70181]
[1779094160086,47.63,76854.64,0.0,0.94028,6e-05,4.69232]
[1779094162101,47.62,76848.33,0.0,0.9399,6e-05,4.71585]
[1779094164114,47.62,76844.91,0.0,0.93969,6e-05,4.72827]
[1779094168143,47.61,76853.67,0.0,0.94027,6e-05,4.69325]
[1779094169150,47.61,76863.86,0.0,0.94091,6e-05,4.65409]
[1779094170156,47.61,76867.24,0.0,0.94113,6e-05,4.64098]
[1779094175191,47.61,76871.32,0.0,0.94147,6e-05,4.61868]
[1779094183247,47.6,76869.43,0.0,0.94137,6e-05,4.6242]
[1779094188282,47.59,76866.81,0.0,0.94123,6e-05,4.63312]
[1779094193316,47.59,76866.41,0.0,0.94122,6e-05,4.63361]
[1779094202381,47.58,76868.81,0.0,0.9414,6e-05,4.62279]
[1779094207415,47.58,76873.77,0.0,0.94172,6e-05,4.60312]
[1779094212450,47.58,76874.9,0.0,0.9418,6e-05,4.59806]
[1779094213457,47.57,76883.25,0.0,0.94232,6e-05,4.56632]
[1779094216478,47.57,76891.38,0.0,0.94282,6e-05,4.53563]
[1779094218492,47.57,76895.28,0.0,0.94306,6e-05,4.52094]
[1779094222519,47.57,76887.69,0.0,0.9426,6e-05,4.54923]
[1779094223527,47.57,76885.1,0.0,0.94244,6e-05,4.55878]
[1779094228561,47.57,76885.07,0.0,0.94245,6e-05,4.55853]
[1779094233597,47.57,76884.49,0.0,0.94249,6e-05,4.55428]
[1779094236618,47.57,76893.17,0.0,0.94303,6e-05,4.52129]
[1779094239639,47.56,76898.85,0.0,0.94337,6e-05,4.49977]
[1779094245058,47.56,76900.46,0.0,0.94348,6e-05,4.49344]
[1779094250722,47.56,76901.59,0.0,0.94355,6e-05,4.48884]
[1779094253743,47.56,76911.53,0.0,0.94415,6e-05,4.45169]
[1779094255127,47.56,76919.32,0.0,0.94462,6e-05,4.42288]
[1779094260793,47.56,76914.22,0.0,0.94431,6e-05,4.44179]
[1779094265827,47.56,76914.46,0.0,0.94433,6e-05,4.44091]
[1779094270861,47.56,76913.68,0.0,0.94428,6e-05,4.4438]
[1779094272876,47.56,76908.18,0.0,0.94395,6e-05,4.4642]
[1779094276904,47.56,76901.97,0.0,0.94358,6e-05,4.48718]
[1779094277915,47.56,76889.87,0.0,0.94285,6e-05,4.53235]
[1779094279933,47.56,76887.47,0.0,0.9427,6e-05,4.54116]
[1779094285046,47.56,76892.38,0.0,0.94301,6e-05,4.5221]
[1779094289074,47.56,76896.95,0.0,0.94329,6e-05,4.50502]
[1779094294112,47.56,76908.04,0.0,0.94402,6e-05,4.45794]
[1779094295119,47.56,76923.66,0.0,0.94495,6e-05,4.40029]
[1779094296126,47.56,76923.5,0.0,0.94494,6e-05,4.40098]
[1779094301160,47.56,76919.06,0.0,0.94467,6e-05,4.41785]
[1779094303175,47.56,76913.63,0.0,0.94434,6e-05,4.43815]
[1779094308210,47.56,76912.1,0.0,0.94425,6e-05,4.44404]
[1779094313245,47.56,76912.11,0.0,0.94425,6e-05,4.44432]
[1779094318281,47.56,76911.96,0.0,0.94423,6e-05,4.44516]
[1779094323316,47.56,76908.09,0.0,0.944,6e-05,4.45979]
[1779094329357,47.56,76907.38,0.0,0.94395,6e-05,4.46258]
[1779094335792,47.57,76910.04,0.0,0.94411,6e-05,4.45288]
[1779094344462,47.57,76909.94,0.0,0.9441,6e-05,4.45341]
[1779094349500,47.57,76910.96,0.0,0.94416,6e-05,4.44968]
[1779094354532,47.57,76907.21,0.0,0.944,6e-05,4.45798]
[1779094359569,47.57,76905.25,0.0,0.94388,6e-05,4.46517]
[1779094364603,47.57,76905.0,0.0,0.94387,6e-05,4.46593]
[1779094369637,47.56,76911.01,0.0,0.94423,6e-05,4.44352]
[1779094374672,47.56,76914.39,0.0,0.94443,6e-05,4.431]
[1779094377692,47.57,76909.14,0.0,0.94412,6e-05,4.4505]
[1779094382728,47.56,76911.42,0.0,0.94426,6e-05,4.44199]
[1779094388772,47.57,76911.6,0.0,0.94426,6e-05,4.44156]
[1779094394818,47.57,76912.82,0.0,0.94433,6e-05,4.43771]
[1779094399853,47.57,76912.53,0.0,0.9443,6e-05,4.43938]
[1779094404888,47.57,76914.48,0.0,0.9444,6e-05,4.43284]
[1779094406287,47.57,76920.68,0.0,0.94477,6e-05,4.41013]
[1779094412944,47.58,76919.56,0.0,0.94475,6e-05,4.40966]
[1779094419993,47.58,76918.54,0.0,0.94468,6e-05,4.41422]
[1779094426427,47.59,76917.54,0.0,0.94461,6e-05,4.41873]
[1779094432077,47.59,76916.14,0.0,0.94451,6e-05,4.42456]
[1779094434092,47.59,76921.71,0.0,0.94484,6e-05,4.40426]
[1779094435098,47.59,76931.47,0.0,0.94541,6e-05,4.36856]
[1779094436497,47.59,76929.27,0.0,0.94528,6e-05,4.37707]
[1779094442148,47.6,76926.29,0.0,0.94508,6e-05,4.38906]
[1779094444162,47.6,76932.62,0.0,0.94545,6e-05,4.36626]
[1779094449197,47.6,76936.4,0.0,0.94565,6e-05,4.35363]
[1779094455239,47.61,76940.05,0.0,0.94584,6e-05,4.34171]
[1779094457254,47.61,76945.7,0.0,0.94617,6e-05,4.3216]
[1779094462288,47.62,76947.71,0.0,0.94626,6e-05,4.31555]
[1779094468332,47.62,76950.21,0.0,0.94638,6e-05,4.30798]
[1779094471353,47.63,76956.97,0.0,0.94682,6e-05,4.27899]
[1779094476388,47.63,76960.9,0.0,0.94703,6e-05,4.26583]
[1779094481423,47.63,76963.25,0.0,0.94717,6e-05,4.25698]
[1779094486458,47.63,76965.99,0.0,0.94733,6e-05,4.24679]
[1779094491493,47.63,76964.48,0.0,0.94725,6e-05,4.25195]
[1779094496527,47.63,76964.54,0.0,0.94726,6e-05,4.25117]
[1779094501564,47.62,76958.95,0.0,0.94697,6e-05,4.26954]
[1779094507606,47.61,76956.72,0.0,0.94688,6e-05,4.27528]
[1779094512641,47.6,76957.63,0.0,0.94696,6e-05,4.27012]
[1779094517676,47.6,76960.27,0.0,0.94713,6e-05,4.2594]
[1779094522713,47.59,76961.09,0.0,0.94718,6e-05,4.25623]
[1779094527748,47.59,76964.46,0.0,0.94739,6e-05,4.24329]
[1779094532782,47.58,76964.69,0.0,0.94749,6e-05,4.23535]
[1779094537817,47.58,76963.85,0.0,0.94746,6e-05,4.23666]
[1779094542851,47.57,76963.14,0.0,0.94745,6e-05,4.23755]
[1779094548893,47.56,76961.64,0.0,0.9474,6e-05,4.24096]
[1779094550907,47.56,76955.75,0.0,0.94707,6e-05,4.2615]
[1779094555943,47.55,76949.9,0.0,0.94676,6e-05,4.2808]
[1779094557351,47.55,76944.78,0.0,0.94647,6e-05,4.29896]
[1779094562991,47.55,76946.71,0.0,0.94659,6e-05,4.29134]
[1779094568028,47.54,76946.47,0.0,0.94661,6e-05,4.29051]
[1779094573064,47.53,76944.82,0.0,0.94654,6e-05,4.29441]
[1779094577490,47.52,76952.79,0.0,0.94703,6e-05,4.26357]
[1779094583134,47.51,76957.71,0.0,0.94734,6e-05,4.24403]
[1779094594211,47.5,76958.13,0.0,0.94749,6e-05,4.23348]
[1779094599246,47.49,76962.67,0.0,0.94777,6e-05,4.2157]
[1779094605288,47.48,76967.49,0.0,0.94807,6e-05,4.19683]
[1779094610324,47.48,76968.63,0.0,0.94815,6e-05,4.19148]
[1779094615359,47.47,76969.71,0.0,0.94823,6e-05,4.18638]
[1779094622408,47.47,76969.82,0.0,0.94826,6e-05,4.1843]
[1779094627843,47.46,76971.53,0.0,0.94839,6e-05,4.17647]
[1779094633485,47.45,76972.89,0.0,0.94849,6e-05,4.17009]
[1779094638520,47.45,76972.95,0.0,0.94851,6e-05,4.16834]
[1779094640534,47.44,76967.76,0.0,0.94823,6e-05,4.1863]
[1779094641544,47.44,76966.7,0.0,0.94818,6e-05,4.18976]
[1779094643558,47.44,76962.02,0.0,0.94792,6e-05,4.20595]
[1779094648592,47.43,76960.0,0.0,0.94782,6e-05,4.21219]
[1779094651614,47.43,76954.65,0.0,0.94757,6e-05,4.22612]
[1779094656648,47.44,76952.12,0.0,0.94741,6e-05,4.23668]
[1779094661684,47.44,76948.22,0.0,0.94717,6e-05,4.25147]
[1779094666718,47.44,76947.64,0.0,0.94715,6e-05,4.25296]
[1779094672761,47.45,76949.29,0.0,0.94722,6e-05,4.24821]
[1779094677795,47.45,76948.8,0.0,0.94717,6e-05,4.25179]
[1779094682831,47.46,76948.35,0.0,0.94711,6e-05,4.25521]
[1779094688281,47.47,76951.21,0.0,0.94725,6e-05,4.24667]
[1779094694914,47.48,76953.16,0.0,0.94732,6e-05,4.24213]
[1779094699949,47.49,76953.89,0.0,0.94734,6e-05,4.24125]
[1779094704985,47.49,76957.55,0.0,0.94752,6e-05,4.22946]
[1779094705992,47.5,76966.15,0.0,0.94801,6e-05,4.19863]
[1779094718493,47.52,76966.95,0.0,0.94804,6e-05,4.19523]
[1779094724118,47.52,76965.86,0.0,0.94796,6e-05,4.2006]
[1779094728563,47.52,76973.44,0.0,0.94841,6e-05,4.17215]
[1779094734188,47.51,76975.44,0.0,0.94855,6e-05,4.16318]
[1779094742245,47.51,76976.65,0.0,0.94862,6e-05,4.15879]
[1779094748704,47.51,76979.52,0.0,0.94876,6e-05,4.14973]
[1779094754329,47.52,76980.09,0.0,0.94878,6e-05,4.14853]
[1779094759364,47.52,76981.11,0.0,0.94882,6e-05,4.14573]
[1779094764404,47.52,76981.41,0.0,0.94883,6e-05,4.14547]
[1779094769436,47.53,76985.51,0.0,0.94904,6e-05,4.13176]
[1779094774474,47.53,76986.98,0.0,0.94917,6e-05,4.12203]
[1779094780513,47.53,76987.92,0.0,0.94925,6e-05,4.11709]
[1779094785548,47.52,76988.26,0.0,0.94929,6e-05,4.11457]
[1779094790588,47.51,76988.29,0.0,0.94931,6e-05,4.11315]
[1779094795618,47.51,76986.81,0.0,0.94925,6e-05,4.11705]
[1779094800653,47.5,76986.61,0.0,0.94926,6e-05,4.11641]
[1779094805688,47.5,76985.68,0.0,0.94923,6e-05,4.11837]
[1779094810724,47.49,76985.78,0.0,0.94926,6e-05,4.11641]
[1779094815758,47.48,76991.98,0.0,0.94962,6e-05,4.0932]
[1779094820793,47.48,76992.12,0.0,0.94965,6e-05,4.09154]
[1779094825829,47.47,77002.13,0.0,0.95022,5e-05,4.05518]
[1779094830864,47.47,77003.47,0.0,0.9503,5e-05,4.04971]
[1779094834892,47.47,76994.93,0.0,0.9499,6e-05,4.0737]
[1779094839930,47.46,76992.01,0.0,0.94976,6e-05,4.083]
[1779094844962,47.46,76991.66,0.0,0.94975,6e-05,4.08324]
[1779094849997,47.46,76994.45,0.0,0.94992,6e-05,4.07251]
[1779094855033,47.45,76992.62,0.0,0.94983,6e-05,4.0781]
[1779094862084,47.45,76992.0,0.0,0.94982,6e-05,4.07903]
[1779094867119,47.44,76992.08,0.0,0.94984,6e-05,4.07786]
[1779094872154,47.44,76993.52,0.0,0.94993,6e-05,4.07192]
[1779094879626,47.43,76995.35,0.0,0.95005,6e-05,4.06438]
[1779094887259,47.43,76994.78,0.0,0.95003,6e-05,4.0652]
[1779094893301,47.42,76994.27,0.0,0.95008,6e-05,4.06075]
[1779094898336,47.42,76993.94,0.0,0.95007,6e-05,4.06124]
[1779094903372,47.42,76993.9,0.0,0.95008,6e-05,4.06073]
[1779094909840,47.41,76993.9,0.0,0.95009,6e-05,4.05985]
[1779094915455,47.41,76993.66,0.0,0.95009,6e-05,4.06008]
[1779094920490,47.41,76992.7,0.0,0.95005,6e-05,4.06285]
[1779094922509,47.41,76986.92,0.0,0.94973,6e-05,4.08298]
[1779094927544,47.4,76977.78,0.0,0.94924,6e-05,4.11456]
[1779094928554,47.4,76972.45,0.0,0.94894,6e-05,4.13331]
[1779094929979,47.4,76970.68,0.0,0.94885,6e-05,4.13913]
[1779094934593,47.4,76960.06,0.0,0.94826,6e-05,4.1761]
[1779094935600,47.4,76952.51,0.0,0.94783,6e-05,4.20323]
[1779094936607,47.4,76950.05,0.0,0.94769,6e-05,4.21204]
[1779094940050,47.4,76937.97,0.0,0.94699,6e-05,4.25605]
[1779094942651,47.4,76933.25,0.0,0.94672,6e-05,4.27324]
[1779094947685,47.39,76932.55,0.0,0.9467,6e-05,4.27451]
[1779094949701,47.39,76940.14,0.0,0.94714,6e-05,4.24659]
[1779094950709,47.39,76945.0,0.0,0.94743,6e-05,4.22886]
[1779094952722,47.39,76946.13,0.0,0.94756,6e-05,4.21908]
[1779094956750,47.39,76941.13,0.0,0.94727,6e-05,4.23681]
[1779094958763,47.39,76934.53,0.0,0.9469,6e-05,4.26055]
[1779094960779,47.39,76932.1,0.0,0.94676,6e-05,4.26909]
[1779094965813,47.38,76930.18,0.0,0.94666,6e-05,4.27522]
[1779094970854,47.38,76930.54,0.0,0.9467,6e-05,4.27285]
[1779094978905,47.37,76931.22,0.0,0.94676,6e-05,4.26896]
[1779094983939,47.37,76932.03,0.0,0.94682,6e-05,4.26514]
[1779094990988,47.36,76932.64,0.0,0.94688,6e-05,4.26172]
[1779094994008,47.36,76940.03,0.0,0.94731,6e-05,4.23446]
[1779095000471,47.35,76938.76,0.0,0.94727,6e-05,4.23684]
[1779095006093,47.34,76936.94,0.0,0.9472,6e-05,4.24129]
[1779095007100,47.34,76930.95,0.0,0.94686,6e-05,4.26291]
[1779095012135,47.34,76925.67,0.0,0.94662,6e-05,4.27585]
[1779095018177,47.33,76923.01,0.0,0.94648,6e-05,4.28452]
[1779095023212,47.33,76928.16,0.0,0.9468,6e-05,4.26492]
[1779095024219,47.33,76934.34,0.0,0.94716,6e-05,4.24235]
[1779095029255,47.33,76933.84,0.0,0.94714,6e-05,4.24367]
[1779095038316,47.32,76934.16,0.0,0.94718,6e-05,4.24077]
[1779095043352,47.31,76931.54,0.0,0.94706,6e-05,4.24829]
[1779095050823,47.3,76931.68,0.0,0.94711,6e-05,4.24506]
[1779095057451,47.29,76932.06,0.0,0.94717,6e-05,4.24158]
[1779095058459,47.29,76926.72,0.0,0.94686,6e-05,4.26088]
[1779095063493,47.29,76924.13,0.0,0.94672,6e-05,4.26965]
[1779095069543,47.29,76920.27,0.0,0.9465,6e-05,4.28329]
[1779095070969,47.29,76913.36,0.0,0.94609,6e-05,4.30918]
[1779095072559,47.29,76907.96,0.0,0.94583,6e-05,4.32371]
[1779095079611,47.3,76903.95,0.0,0.94556,6e-05,4.34016]
[1779095081039,47.3,76895.81,0.0,0.94507,6e-05,4.37058]
[1779095083636,47.3,76889.83,0.0,0.94471,6e-05,4.39306]
[1779095088671,47.3,76889.17,0.0,0.94466,6e-05,4.39618]
[1779095093708,47.31,76890.69,0.0,0.94474,6e-05,4.39122]
[1779095098741,47.31,76895.06,0.0,0.94499,6e-05,4.37577]
[1779095103780,47.31,76894.56,0.0,0.94495,6e-05,4.37841]
[1779095108812,47.32,76896.99,0.0,0.94508,6e-05,4.37017]
[1779095111250,47.32,76890.68,0.0,0.94469,6e-05,4.39405]
[1779095115860,47.32,76895.83,0.0,0.94499,6e-05,4.37575]
[1779095120896,47.33,76897.07,0.0,0.94505,6e-05,4.37219]
[1779095125931,47.33,76897.18,0.0,0.94504,6e-05,4.37279]
[1779095130965,47.33,76898.75,0.0,0.94512,6e-05,4.36796]
[1779095136000,47.34,76897.34,0.0,0.94508,6e-05,4.36855]
[1779095141037,47.34,76893.53,0.0,0.94484,6e-05,4.38358]
[1779095142043,47.34,76883.37,0.0,0.94422,6e-05,4.42146]
[1779095143054,47.34,76878.58,0.0,0.94393,6e-05,4.43948]
[1779095145064,47.34,76871.32,0.0,0.94349,6e-05,4.46667]
[1779095147078,47.34,76866.52,0.0,0.94319,6e-05,4.48471]
[1779095150098,47.34,76858.95,0.0,0.94273,6e-05,4.51313]
[1779095155134,47.34,76857.94,0.0,0.94267,6e-05,4.51659]
[1779095162182,47.34,76860.03,0.0,0.94281,6e-05,4.50837]
[1779095164197,47.34,76865.84,0.0,0.94317,6e-05,4.48638]
[1779095168231,47.34,76890.58,0.0,0.94467,6e-05,4.39407]
[1779095169238,47.34,76897.6,0.0,0.94509,6e-05,4.36824]
[1779095174273,47.34,76896.23,0.0,0.94499,6e-05,4.37411]
[1779095177295,47.35,76890.75,0.0,0.94466,6e-05,4.39486]
[1779095178301,47.35,76882.81,0.0,0.94418,6e-05,4.42445]
[1779095183338,47.35,76884.25,0.0,0.94426,6e-05,4.41954]
[1779095188371,47.35,76888.01,0.0,0.94447,6e-05,4.40609]
[1779095196428,47.35,76888.07,0.0,0.94453,6e-05,4.40118]
[1779095200457,47.36,76893.43,0.0,0.94484,6e-05,4.38184]
[1779095205491,47.36,76892.59,0.0,0.94478,6e-05,4.38568]
[1779095211966,47.36,76887.45,0.0,0.94446,6e-05,4.40551]
[1779095220596,47.37,76885.31,0.0,0.94431,6e-05,4.41436]
[1779095225632,47.37,76884.96,0.0,0.94429,6e-05,4.41612]
[1779095230667,47.37,76885.85,0.0,0.94433,6e-05,4.41328]
[1779095235702,47.37,76887.54,0.0,0.94442,6e-05,4.40759]
[1779095242189,47.38,76884.94,0.0,0.94424,6e-05,4.41915]
[1779095249804,47.4,76882.81,0.0,0.94403,6e-05,4.43201]
[1779095254838,47.41,76881.31,0.0,0.94399,6e-05,4.43254]
[1779095260882,47.41,76880.07,0.0,0.94391,6e-05,4.43787]
[1779095265917,47.41,76881.35,0.0,0.94398,6e-05,4.43369]
[1779095266924,47.41,76887.4,0.0,0.94434,6e-05,4.41131]
[1779095267931,47.41,76888.13,0.0,0.94438,6e-05,4.40877]
[1779095274982,47.42,76889.19,0.0,0.94443,6e-05,4.40599]
[1779095280022,47.47,76893.04,0.0,0.94447,6e-05,4.40372]
[1779095285056,47.47,76894.47,0.0,0.94454,6e-05,4.39922]
[1779095287070,47.49,76888.6,0.0,0.94414,6e-05,4.42393]
[1779095292105,47.49,76892.06,0.0,0.94434,6e-05,4.41173]
[1779095297140,47.49,76895.67,0.0,0.94454,6e-05,4.39904]
[1779095299194,47.49,76903.68,0.0,0.94502,6e-05,4.36977]
[1779095305236,47.5,76902.54,0.0,0.94493,6e-05,4.37512]
[1779095310271,47.5,76899.43,0.0,0.94473,6e-05,4.38762]
[1779095316315,47.51,76899.81,0.0,0.9448,6e-05,4.38166]
[1779095321349,47.51,76900.62,0.0,0.94483,6e-05,4.37956]
[1779095326383,47.51,76902.83,0.0,0.94495,6e-05,4.37236]
[1779095331419,47.52,76901.52,0.0,0.94486,6e-05,4.3781]
[1779095336456,47.52,76900.54,0.0,0.94478,6e-05,4.38261]
[1779095340483,47.52,76894.52,0.0,0.94441,6e-05,4.40551]
[1779095342496,47.53,76889.23,0.0,0.94409,6e-05,4.42538]
[1779095345517,47.53,76883.67,0.0,0.94375,6e-05,4.44633]
[1779095350552,47.53,76877.49,0.0,0.94337,6e-05,4.46976]
[1779095355587,47.53,76875.11,0.0,0.94322,6e-05,4.47893]
[1779095361629,47.53,76875.28,0.0,0.94322,6e-05,4.47867]
[1779095368679,47.53,76874.69,0.0,0.94318,6e-05,4.48138]
[1779095373714,47.54,76872.79,0.0,0.94312,6e-05,4.48322]
[1779095379755,47.54,76871.66,0.0,0.94304,6e-05,4.48798]
[1779095384792,47.54,76874.04,0.0,0.94318,6e-05,4.47956]
[1779095389828,47.54,76872.75,0.0,0.94309,6e-05,4.48491]
[1779095394862,47.54,76871.62,0.0,0.94302,6e-05,4.48963]
[1779095399900,47.55,76867.52,0.0,0.94276,6e-05,4.50546]
[1779095404941,47.55,76867.28,0.0,0.94274,6e-05,4.50669]
[1779095409976,47.55,76866.27,0.0,0.94267,6e-05,4.51077]
[1779095411990,47.55,76855.81,0.0,0.94202,6e-05,4.55026]
[1779095413387,47.55,76848.97,0.0,0.94159,6e-05,4.5761]
[1779095415011,47.55,76841.96,0.0,0.94116,6e-05,4.60265]
[1779095416018,47.55,76840.26,0.0,0.94104,6e-05,4.60944]
[1779095421053,47.55,76842.37,0.0,0.94116,6e-05,4.60212]
[1779095427095,47.55,76846.17,0.0,0.94141,6e-05,4.58703]
[1779095432130,47.55,76851.38,0.0,0.94181,6e-05,4.5611]
[1779095437166,47.55,76853.11,0.0,0.94193,6e-05,4.55415]
[1779095443597,47.54,76855.03,0.0,0.94206,6e-05,4.54639]
[1779095449251,47.54,76855.87,0.0,0.94211,6e-05,4.54286]
[1779095453277,47.54,76848.64,0.0,0.94167,6e-05,4.56985]
[1779095455292,47.54,76846.28,0.0,0.94152,6e-05,4.57852]
[1779095460326,47.54,76849.16,0.0,0.94172,6e-05,4.56695]
[1779095462340,47.54,76842.52,0.0,0.9413,6e-05,4.59186]
[1779095463348,47.54,76837.94,0.0,0.94102,6e-05,4.6091]
[1779095468386,47.53,76839.31,0.0,0.94112,6e-05,4.60289]
[1779095469397,47.53,76831.31,0.0,0.94062,6e-05,4.63295]
[1779095474428,47.52,76830.74,0.0,0.94061,6e-05,4.63386]
[1779095479466,47.52,76831.13,0.0,0.94065,6e-05,4.63125]
[1779095484501,47.51,76835.62,0.0,0.94095,6e-05,4.6131]
[1779095489534,47.51,76840.85,0.0,0.9413,6e-05,4.59221]
[1779095494569,47.51,76845.82,0.0,0.94169,6e-05,4.56694]
[1779095499604,47.51,76845.06,0.0,0.94165,6e-05,4.56928]
[1779095508667,47.51,76844.83,0.0,0.94162,6e-05,4.57108]
[1779095514093,47.51,76844.79,0.0,0.9416,6e-05,4.57206]
[1779095520752,47.52,76844.71,0.0,0.94158,6e-05,4.57349]
[1779095522766,47.52,76852.76,0.0,0.94208,6e-05,4.54307]
[1779095529815,47.52,76856.27,0.0,0.94229,6e-05,4.53019]
[1779095531829,47.52,76860.17,0.0,0.94253,6e-05,4.51557]
[1779095534236,47.52,76864.99,0.0,0.94283,6e-05,4.49755]
[1779095539885,47.52,76863.71,0.0,0.94274,6e-05,4.50266]
[1779095548949,47.52,76862.69,0.0,0.94267,6e-05,4.50698]
[1779095554375,47.52,76863.04,0.0,0.94276,6e-05,4.50029]
[1779095560032,47.53,76858.52,0.0,0.94247,6e-05,4.51761]
[1779095563051,47.53,76852.21,0.0,0.94208,6e-05,4.54154]
[1779095568087,47.53,76853.57,0.0,0.94216,6e-05,4.53662]
[1779095573121,47.53,76852.84,0.0,0.94211,6e-05,4.53961]
[1779095578156,47.53,76851.78,0.0,0.94204,6e-05,4.54379]
[1779095583191,47.53,76849.64,0.0,0.94191,6e-05,4.55193]
[1779095588226,47.53,76849.49,0.0,0.9419,6e-05,4.5525]
[1779095594662,47.53,76842.68,0.0,0.94147,6e-05,4.57827]
[1779095596282,47.53,76839.78,0.0,0.94129,6e-05,4.58923]
[1779095601318,47.53,76840.32,0.0,0.94133,6e-05,4.58687]
[1779095603335,47.53,76846.19,0.0,0.9417,6e-05,4.56451]
[1779095604732,47.53,76853.61,0.0,0.94216,6e-05,4.53647]
[1779095611390,47.53,76854.54,0.0,0.94228,6e-05,4.5274]
[1779095616424,47.53,76851.44,0.0,0.94209,6e-05,4.53918]
[1779095623474,47.53,76852.62,0.0,0.94216,6e-05,4.53477]
[1779095628510,47.53,76853.77,0.0,0.94223,6e-05,4.53048]
[1779095633543,47.53,76854.59,0.0,0.94228,6e-05,4.52744]
[1779095638580,47.53,76857.48,0.0,0.94246,6e-05,4.51667]
[1779095643613,47.53,76859.4,0.0,0.94258,6e-05,4.50958]
[1779095649655,47.53,76859.11,0.0,0.94255,6e-05,4.51086]
[1779095654690,47.53,76859.32,0.0,0.94256,6e-05,4.51027]
[1779095659725,47.53,76859.6,0.0,0.94258,6e-05,4.50943]
[1779095664760,47.53,76859.27,0.0,0.94255,6e-05,4.51083]
[1779095670804,47.53,76859.39,0.0,0.94256,6e-05,4.51055]
[1779095675837,47.54,76859.18,0.0,0.94261,6e-05,4.50587]
[1779095679862,47.54,76853.44,0.0,0.94225,6e-05,4.52762]
[1779095682887,47.54,76847.9,0.0,0.94191,6e-05,4.54856]
[1779095685295,47.54,76842.74,0.0,0.94158,6e-05,4.56802]
[1779095690942,47.53,76842.09,0.0,0.94155,6e-05,4.57019]
[1779095695977,47.53,76843.49,0.0,0.94164,6e-05,4.56464]
[1779095701014,47.53,76843.75,0.0,0.94166,6e-05,4.5634]
[1779095705436,47.53,76836.13,0.0,0.94119,6e-05,4.59204]
[1779095711084,47.53,76840.15,0.0,0.94145,6e-05,4.57628]
[1779095716119,47.53,76844.07,0.0,0.9417,6e-05,4.56113]
[1779095721156,47.53,76844.6,0.0,0.94173,6e-05,4.55887]
[1779095723168,47.53,76850.38,0.0,0.9421,6e-05,4.53696]
[1779095724175,47.53,76855.52,0.0,0.94241,6e-05,4.51761]
[1779095725578,47.53,76861.26,0.0,0.94277,6e-05,4.49607]
[1779095731230,47.53,76863.9,0.0,0.94299,6e-05,4.48085]
[1779095736260,47.53,76864.12,0.0,0.943,6e-05,4.48042]
[1779095741298,47.53,76866.44,0.0,0.94313,6e-05,4.47225]
[1779095746352,47.53,76865.84,0.0,0.94309,6e-05,4.47503]
[1779095748345,47.54,76872.62,0.0,0.9435,6e-05,4.44992]
[1779095750359,47.54,76876.96,0.0,0.94376,6e-05,4.43406]
[1779095755788,47.54,76880.13,0.0,0.94393,6e-05,4.42327]
[1779095761441,47.54,76883.28,0.0,0.94411,6e-05,4.41242]
[1779095765858,47.55,76890.21,0.0,0.94452,6e-05,4.3876]
[1779095768492,47.55,76894.93,0.0,0.94479,6e-05,4.37057]
[1779095773530,47.55,76896.42,0.0,0.94486,6e-05,4.36615]
[1779095775929,47.56,76912.89,0.0,0.94583,6e-05,4.30637]
[1779095777554,47.56,76914.07,0.0,0.9459,6e-05,4.30236]
[1779095782589,47.57,76912.92,0.0,0.9458,6e-05,4.30811]
[1779095788631,47.57,76911.12,0.0,0.94567,6e-05,4.31654]
[1779095793666,47.58,76909.64,0.0,0.94562,6e-05,4.31789]
[1779095795680,47.58,76903.11,0.0,0.94522,6e-05,4.34243]
[1779095800716,47.59,76905.48,0.0,0.94534,6e-05,4.3351]
[1779095805750,47.59,76904.37,0.0,0.94526,6e-05,4.34052]
[1779095810786,47.6,76903.5,0.0,0.94518,6e-05,4.34502]
[1779095815820,47.61,76903.5,0.0,0.94516,6e-05,4.34626]
[1779095820855,47.61,76903.56,0.0,0.94515,6e-05,4.34723]
[1779095825891,47.62,76899.36,0.0,0.94488,6e-05,4.36379]
[1779095832939,47.62,76899.09,0.0,0.94484,6e-05,4.36613]
[1779095836969,47.63,76906.21,0.0,0.94525,6e-05,4.34076]
[1779095839990,47.63,76912.1,0.0,0.94559,6e-05,4.31988]
[1779095845025,47.63,76911.81,0.0,0.94555,6e-05,4.32223]
[1779095850060,47.64,76910.96,0.0,0.94548,6e-05,4.32664]
[1779095856497,47.65,76910.67,0.0,0.9455,6e-05,4.32396]
[1779095863151,47.65,76910.67,0.0,0.94547,6e-05,4.32556]
[1779095868186,47.66,76907.75,0.0,0.94528,6e-05,4.33758]
[1779095873221,47.67,76904.7,0.0,0.94508,6e-05,4.34997]
[1779095878256,47.67,76904.66,0.0,0.94506,6e-05,4.35131]
[1779095882287,47.67,76892.24,0.0,0.9443,6e-05,4.39798]
[1779095883291,47.68,76888.9,0.0,0.9441,6e-05,4.41049]
[1779095892354,47.68,76889.32,0.0,0.9441,6e-05,4.41025]
[1779095894369,47.68,76883.91,0.0,0.94377,6e-05,4.43058]
[1779095900415,47.69,76882.55,0.0,0.94367,6e-05,4.4364]
[1779095902424,47.69,76890.01,0.0,0.94412,6e-05,4.40905]
[1779095907459,47.69,76891.07,0.0,0.94417,6e-05,4.40599]
[1779095912495,47.7,76891.14,0.0,0.94422,6e-05,4.40108]
[1779095915515,47.7,76884.58,0.0,0.94382,6e-05,4.42585]
[1779095920551,47.7,76885.82,0.0,0.94388,6e-05,4.42195]
[1779095925585,47.7,76885.91,0.0,0.94388,6e-05,4.42231]
[1779095931628,47.71,76886.29,0.0,0.94389,6e-05,4.42175]
[1779095937057,47.71,76887.01,0.0,0.94392,6e-05,4.41981]
[1779095942705,47.71,76886.54,0.0,0.94388,6e-05,4.42243]
[1779095947127,47.72,76879.78,0.0,0.94346,6e-05,4.44808]
[1779095948746,47.72,76877.45,0.0,0.94331,6e-05,4.45695]
[1779095953781,47.72,76879.64,0.0,0.94344,6e-05,4.44919]
[1779095958822,47.72,76880.48,0.0,0.94348,6e-05,4.44645]
[1779095960833,47.72,76888.15,0.0,0.94394,6e-05,4.41828]
[1779095965867,47.72,76890.78,0.0,0.94409,6e-05,4.40909]
[1779095970902,47.73,76889.64,0.0,0.94401,6e-05,4.41399]
[1779095975937,47.73,76889.48,0.0,0.94406,6e-05,4.40966]
[1779095980973,47.73,76876.46,0.0,0.94325,6e-05,4.45868]
[1779095981980,47.73,76876.07,0.0,0.94323,6e-05,4.46021]
[1779095987014,47.74,76872.19,0.0,0.94299,6e-05,4.47496]
[1779095989029,47.74,76861.67,0.0,0.94234,6e-05,4.51436]
[1779095990035,47.74,76859.88,0.0,0.94223,6e-05,4.52105]
[1779095995071,47.73,76863.63,0.0,0.94246,6e-05,4.5068]
[1779095999101,47.73,76864.8,0.0,0.94254,6e-05,4.50238]
[1779096003126,47.73,76872.34,0.0,0.943,6e-05,4.47418]
[1779096006147,47.73,76873.8,0.0,0.94309,6e-05,4.46886]
[1779096011182,47.74,76875.39,0.0,0.94318,6e-05,4.46314]
[1779096016217,47.74,76876.36,0.0,0.94324,6e-05,4.45971]
[1779096020245,47.74,76882.07,0.0,0.94358,6e-05,4.43865]
[1779096022259,47.74,76883.42,0.0,0.94366,6e-05,4.4338]
[1779096027692,47.74,76883.42,0.0,0.94365,6e-05,4.43434]
[1779096033337,47.74,76881.27,0.0,0.94358,6e-05,4.43713]
[1779096038372,47.74,76879.26,0.0,0.94345,6e-05,4.44503]
[1779096043410,47.75,76879.43,0.0,0.94345,6e-05,4.44484]
[1779096046430,47.75,76885.22,0.0,0.9438,6e-05,4.42365]
[1779096051465,47.75,76887.08,0.0,0.9439,6e-05,4.41746]
[1779096056501,47.75,76887.09,0.0,0.94389,6e-05,4.41813]
[1779096061535,47.76,76884.64,0.0,0.94373,6e-05,4.4279]
[1779096066570,47.76,76885.98,0.0,0.9438,6e-05,4.42361]
[1779096067982,47.76,76895.22,0.0,0.94436,6e-05,4.38978]
[1779096070599,47.76,76899.79,0.0,0.94462,6e-05,4.37336]
[1779096075633,47.77,76902.18,0.0,0.94475,6e-05,4.36565]
[1779096080668,47.77,76902.76,0.0,0.94476,6e-05,4.3648]
[1779096085706,47.78,76904.35,0.0,0.94484,6e-05,4.36]
[1779096090741,47.78,76905.22,0.0,0.94488,6e-05,4.35783]
[1779096095776,47.79,76909.16,0.0,0.94516,6e-05,4.33881]
[1779096099804,47.79,76915.15,0.0,0.9455,6e-05,4.31785]
[1779096103832,47.8,76916.54,0.0,0.94556,6e-05,4.31386]
[1779096108868,47.8,76915.6,0.0,0.94549,6e-05,4.31866]
[1779096115919,47.81,76914.2,0.0,0.94537,6e-05,4.32567]
[1779096120954,47.81,76909.82,0.0,0.94509,6e-05,4.34293]
[1779096122968,47.82,76901.95,0.0,0.94462,6e-05,4.37227]
[1779096123976,47.82,76902.31,0.0,0.94464,6e-05,4.37114]
[1779096129012,47.82,76902.94,0.0,0.94466,6e-05,4.36983]
[1779096136061,47.83,76903.56,0.0,0.94467,6e-05,4.36896]
[1779096141095,47.83,76907.61,0.0,0.9449,6e-05,4.35515]
[1779096146130,47.84,76908.43,0.0,0.94493,6e-05,4.35324]
[1779096151165,47.84,76909.5,0.0,0.94504,6e-05,4.3448]
[1779096156203,47.85,76909.04,0.0,0.94499,6e-05,4.3476]
[1779096161238,47.85,76907.98,0.0,0.94491,6e-05,4.35258]
[1779096163250,47.85,76901.36,0.0,0.94451,6e-05,4.37727]
[1779096165265,47.86,76902.01,0.0,0.94454,6e-05,4.37522]
[1779096168287,47.86,76910.76,0.0,0.94506,6e-05,4.34367]
[1779096169293,47.86,76916.27,0.0,0.94538,6e-05,4.32377]
[1779096170300,47.86,76915.79,0.0,0.94535,6e-05,4.32577]
[1779096175335,47.87,76914.69,0.0,0.94526,6e-05,4.33104]
[1779096182386,47.87,76911.26,0.0,0.94503,6e-05,4.34516]
[1779096187422,47.88,76911.68,0.0,0.94504,6e-05,4.34476]
[1779096192455,47.88,76911.45,0.0,0.94501,6e-05,4.34676]
[1779096197490,47.89,76911.06,0.0,0.94497,6e-05,4.34932]
[1779096202532,47.89,76910.83,0.0,0.94494,6e-05,4.35129]
[1779096207565,47.9,76909.46,0.0,0.94484,6e-05,4.35742]
[1779096212603,47.9,76909.22,0.0,0.94487,6e-05,4.35372]
[1779096217635,47.91,76908.91,0.0,0.94483,6e-05,4.35596]
[1779096222671,47.91,76908.78,0.0,0.94481,6e-05,4.35753]
[1779096225691,47.91,76903.03,0.0,0.94446,6e-05,4.3792]
[1779096230728,47.92,76898.0,0.0,0.94414,6e-05,4.39845]
[1779096235764,47.92,76897.18,0.0,0.94408,6e-05,4.40213]
[1779096240799,47.92,76896.96,0.0,0.94406,6e-05,4.40359]
[1779096249256,47.93,76896.02,0.0,0.94398,6e-05,4.40821]
[1779096254903,47.93,76900.78,0.0,0.94426,6e-05,4.39149]
[1779096257925,47.93,76906.27,0.0,0.94458,6e-05,4.37173]
[1779096260945,47.93,76910.09,0.0,0.9448,6e-05,4.35806]
[1779096265980,47.94,76910.07,0.0,0.94479,6e-05,4.35873]
[1779096271015,47.94,76909.76,0.0,0.94483,6e-05,4.35481]
[1779096278064,47.94,76910.61,0.0,0.94486,6e-05,4.35258]
[1779096283099,47.95,76913.32,0.0,0.94501,6e-05,4.34335]
[1779096288134,47.95,76913.4,0.0,0.94501,6e-05,4.34375]
[1779096293171,47.95,76912.48,0.0,0.94494,6e-05,4.3478]
[1779096298205,47.96,76914.81,0.0,0.94507,6e-05,4.34001]
[1779096304248,47.96,76914.64,0.0,0.94504,6e-05,4.34156]
[1779096306262,47.96,76905.83,0.0,0.94451,6e-05,4.37417]
[1779096307270,47.96,76898.45,0.0,0.94407,6e-05,4.40148]
[1779096308278,47.96,76896.24,0.0,0.94393,6e-05,4.40977]
[1779096313311,47.97,76896.16,0.0,0.94391,6e-05,4.41077]
[1779096318346,47.97,76897.05,0.0,0.94396,6e-05,4.40817]
[1779096323381,47.97,76896.43,0.0,0.94391,6e-05,4.41105]
[1779096328416,47.97,76893.07,0.0,0.9437,6e-05,4.42365]
[1779096334460,47.97,76890.42,0.0,0.94361,6e-05,4.42797]
[1779096340501,47.97,76890.07,0.0,0.94358,6e-05,4.4295]
[1779096346548,47.98,76891.32,0.0,0.94365,6e-05,4.42513]
[1779096348557,47.98,76897.74,0.0,0.94404,6e-05,4.40155]
[1779096349564,47.98,76902.79,0.0,0.94434,6e-05,4.38306]
[1779096351577,47.98,76903.31,0.0,0.94437,6e-05,4.38135]
[1779096357619,47.98,76903.82,0.0,0.94439,6e-05,4.38006]
[1779096362654,47.98,76906.66,0.0,0.94455,6e-05,4.37016]
[1779096367688,47.99,76910.98,0.0,0.9448,6e-05,4.35497]
[1779096372724,47.99,76908.92,0.0,0.94467,6e-05,4.36316]
[1779096377759,47.99,76908.56,0.0,0.94463,6e-05,4.36513]
[1779096382794,47.99,76907.42,0.0,0.94456,6e-05,4.36993]
[1779096387830,48.0,76907.56,0.0,0.94455,6e-05,4.37004]
[1779096393870,48.0,76907.81,0.0,0.94462,6e-05,4.36421]
[1779096398906,48.0,76907.86,0.0,0.94462,6e-05,4.36466]
[1779096402936,48.0,76897.92,0.0,0.94401,6e-05,4.40162]
[1779096403943,48.0,76889.49,0.0,0.9435,6e-05,4.43276]
[1779096404950,48.0,76889.81,0.0,0.94352,6e-05,4.43159]
[1779096410379,48.01,76890.23,0.0,0.94354,6e-05,4.43016]
[1779096420448,48.01,76890.9,0.0,0.94358,6e-05,4.4279]
[1779096425092,48.01,76886.13,0.0,0.94329,6e-05,4.44559]
[1779096427105,48.01,76875.75,0.0,0.94266,6e-05,4.48407]
[1779096428112,48.01,76870.35,0.0,0.94232,6e-05,4.50411]
[1779096429119,48.01,76870.25,0.0,0.94232,6e-05,4.50439]
[1779096435161,48.0,76866.21,0.0,0.94208,6e-05,4.51875]
[1779096440589,48.0,76872.92,0.0,0.94251,6e-05,4.49307]
[1779096443217,48.0,76876.65,0.0,0.94274,6e-05,4.47891]
[1779096448256,48.0,76877.28,0.0,0.94279,6e-05,4.4762]
[1779096453290,48.0,76878.51,0.0,0.94293,6e-05,4.46557]
[1779096458326,47.99,76880.62,0.0,0.94307,6e-05,4.45744]
[1779096463362,47.99,76881.29,0.0,0.94311,6e-05,4.4547]
[1779096468397,47.99,76880.51,0.0,0.94307,6e-05,4.45735]
[1779096473433,47.99,76880.89,0.0,0.94309,6e-05,4.45568]
[1779096478467,47.99,76882.57,0.0,0.9432,6e-05,4.44922]
[1779096483502,47.99,76883.12,0.0,0.94324,6e-05,4.44699]
[1779096488539,47.99,76883.33,0.0,0.94325,6e-05,4.44605]
[1779096493574,47.99,76887.46,0.0,0.94351,6e-05,4.43069]
[1779096499621,47.99,76886.88,0.0,0.94347,6e-05,4.43278]
[1779096504659,47.99,76888.2,0.0,0.94355,6e-05,4.42786]
[1779096509691,47.99,76889.11,0.0,0.94361,6e-05,4.42453]
[1779096513720,47.99,76894.3,0.0,0.94398,6e-05,4.39981]
[1779096517747,47.99,76899.56,0.0,0.9443,6e-05,4.3807]
[1779096520772,47.99,76901.84,0.0,0.94443,6e-05,4.3726]
[1779096527819,47.99,76903.53,0.0,0.94452,6e-05,4.36701]
[1779096532855,47.99,76908.12,0.0,0.9448,6e-05,4.35013]
[1779096536883,47.99,76912.67,0.0,0.94508,6e-05,4.33296]
[1779096541917,47.99,76912.99,0.0,0.94511,6e-05,4.33117]
[1779096546953,47.98,76912.26,0.0,0.94507,6e-05,4.33326]
[1779096551987,47.98,76911.96,0.0,0.94506,6e-05,4.33379]
[1779096557023,47.98,76912.16,0.0,0.94508,6e-05,4.33252]
[1779096559038,47.98,76917.44,0.0,0.9454,6e-05,4.31309]
[1779096561433,47.98,76922.18,0.0,0.94568,6e-05,4.29569]
[1779096567091,47.98,76924.14,0.0,0.9458,6e-05,4.28831]
[1779096575154,47.97,76925.98,0.0,0.94598,6e-05,4.27561]
[1779096580189,47.97,76928.22,0.0,0.94612,6e-05,4.26728]
[1779096585225,47.97,76928.12,0.0,0.94611,6e-05,4.26734]
[1779096590262,47.97,76926.86,0.0,0.94605,6e-05,4.27163]
[1779096591643,47.97,76919.26,0.0,0.9456,6e-05,4.2991]
[1779096593283,47.97,76919.18,0.0,0.9456,6e-05,4.29919]
[1779096599325,47.97,76918.49,0.0,0.94557,6e-05,4.30107]
[1779096604362,47.97,76907.33,0.0,0.94491,6e-05,4.3412]
[1779096605368,47.96,76903.52,0.0,0.94469,6e-05,4.35496]
[1779096610410,47.96,76903.01,0.0,0.94467,6e-05,4.35592]
[1779096611782,47.96,76897.6,0.0,0.94435,6e-05,4.37557]
[1779096614431,47.96,76896.08,0.0,0.94425,6e-05,4.38161]
[1779096619466,47.96,76903.3,0.0,0.94468,6e-05,4.35547]
[1779096624501,47.96,76899.62,0.0,0.94448,6e-05,4.36799]
[1779096629536,47.96,76900.52,0.0,0.94453,6e-05,4.36477]
[1779096633564,47.96,76895.59,0.0,0.9443,6e-05,4.37679]
[1779096635578,47.96,76890.31,0.0,0.94398,6e-05,4.39649]
[1779096640613,47.96,76892.12,0.0,0.94408,6e-05,4.39042]
[1779096645648,47.96,76893.27,0.0,0.94414,6e-05,4.3868]
[1779096650683,47.97,76891.53,0.0,0.94403,6e-05,4.39377]
[1779096652699,47.97,76884.76,0.0,0.94361,6e-05,4.41893]
[1779096653705,47.97,76877.43,0.0,0.94317,6e-05,4.44611]
[1779096654712,47.97,76875.03,0.0,0.94302,6e-05,4.45502]
[1779096659747,47.97,76877.28,0.0,0.94316,6e-05,4.44668]
[1779096664784,47.97,76878.28,0.0,0.94322,6e-05,4.44301]
[1779096669817,47.97,76880.21,0.0,0.94333,6e-05,4.4359]
[1779096675860,47.97,76882.98,0.0,0.9435,6e-05,4.42581]
[1779096678881,47.97,76876.34,0.0,0.94309,6e-05,4.45048]
[1779096680896,47.97,76875.55,0.0,0.94305,6e-05,4.45338]
[1779096688950,47.97,76878.01,0.0,0.9432,6e-05,4.44419]
[1779096692353,47.97,76872.59,0.0,0.94293,6e-05,4.45858]
[1779096693985,47.97,76863.58,0.0,0.94238,6e-05,4.49208]
[1779096694992,47.97,76861.46,0.0,0.94225,6e-05,4.49991]
[1779096700036,47.97,76871.89,0.0,0.9429,6e-05,4.46056]
[1779096701041,47.97,76881.44,0.0,0.94348,6e-05,4.42511]
[1779096702424,47.97,76882.25,0.0,0.94353,6e-05,4.42213]
[1779096710104,47.96,76882.06,0.0,0.94352,6e-05,4.42266]
[1779096715140,47.96,76884.94,0.0,0.9437,6e-05,4.41201]
[1779096720174,47.97,76883.41,0.0,0.94361,6e-05,4.41772]
[1779096725212,47.96,76879.5,0.0,0.94337,6e-05,4.43214]
[1779096730247,47.96,76873.89,0.0,0.94303,6e-05,4.45276]
[1779096731254,47.96,76867.65,0.0,0.94265,6e-05,4.47589]
[1779096732637,47.96,76863.93,0.0,0.94242,6e-05,4.48955]
[1779096738304,47.96,76862.64,0.0,0.94235,6e-05,4.49374]
[1779096743340,47.96,76862.83,0.0,0.94237,6e-05,4.49228]
[1779096748376,47.95,76863.42,0.0,0.94242,6e-05,4.48947]
[1779096750389,47.95,76868.61,0.0,0.94274,6e-05,4.46989]
[1779096755424,47.95,76871.63,0.0,0.943,6e-05,4.45252]
[1779096757439,47.95,76878.26,0.0,0.94341,6e-05,4.42784]
[1779096762848,47.95,76879.06,0.0,0.94346,6e-05,4.42476]
[1779096768515,47.95,76879.99,0.0,0.94352,6e-05,4.42119]
[1779096773550,47.95,76880.35,0.0,0.94354,6e-05,4.41975]
[1779096778586,47.95,76881.02,0.0,0.94359,6e-05,4.41718]
[1779096783620,47.95,76881.87,0.0,0.94364,6e-05,4.41397]
[1779096788655,47.95,76882.04,0.0,0.94365,6e-05,4.41326]
[1779096793690,47.95,76882.71,0.0,0.94369,6e-05,4.41071]
[1779096798727,47.95,76881.87,0.0,0.94364,6e-05,4.41375]
[1779096803762,47.95,76877.6,0.0,0.94338,6e-05,4.42943]
[1779096808797,47.95,76876.28,0.0,0.94331,6e-05,4.43416]
[1779096813833,47.95,76876.55,0.0,0.94339,6e-05,4.42731]
[1779096817861,47.95,76869.49,0.0,0.94296,6e-05,4.45337]
[1779096822896,47.94,76871.87,0.0,0.94311,6e-05,4.44421]
[1779096827931,47.94,76869.88,0.0,0.94299,6e-05,4.45139]
[1779096833973,47.94,76867.99,0.0,0.94288,6e-05,4.45811]
[1779096839012,47.94,76866.5,0.0,0.94279,6e-05,4.4634]
[1779096844048,47.94,76865.9,0.0,0.94276,6e-05,4.46534]
[1779096849083,47.94,76873.26,0.0,0.94322,6e-05,4.43773]
[1779096850090,47.94,76878.22,0.0,0.94352,6e-05,4.41936]
[1779096855125,47.94,76879.17,0.0,0.94358,6e-05,4.41587]
[1779096860160,47.94,76877.36,0.0,0.94347,6e-05,4.42229]
[1779096865196,47.94,76881.43,0.0,0.94372,6e-05,4.40699]
[1779096869224,47.94,76887.69,0.0,0.9441,6e-05,4.38403]
[1779096873622,47.94,76897.24,0.0,0.94474,6e-05,4.34338]
[1779096875268,47.94,76901.09,0.0,0.94497,6e-05,4.32934]
[1779096877279,47.94,76903.43,0.0,0.94511,6e-05,4.32093]
[1779096881308,47.94,76908.53,0.0,0.94541,6e-05,4.30266]
[1779096882315,47.94,76913.82,0.0,0.94572,6e-05,4.28329]
[1779096883692,47.94,76915.21,0.0,0.94581,6e-05,4.27803]
[1779096889366,47.94,76905.18,0.0,0.94522,6e-05,4.31427]
[1779096894406,47.94,76903.68,0.0,0.94511,6e-05,4.32073]
[1779096897422,47.94,76910.0,0.0,0.94548,6e-05,4.29833]
[1779096900445,47.94,76917.88,0.0,0.94594,6e-05,4.26975]
[1779096903842,47.95,76928.84,0.0,0.94658,6e-05,4.23051]
[1779096911520,47.95,76926.65,0.0,0.94642,6e-05,4.2405]
[1779096916557,47.96,76925.98,0.0,0.94636,6e-05,4.24426]
[1779096921593,47.97,76924.19,0.0,0.94623,6e-05,4.25208]
[1779096927634,47.97,76923.7,0.0,0.94617,6e-05,4.25547]
[1779096934053,47.98,76921.66,0.0,0.94609,6e-05,4.25885]
[1779096939718,47.99,76919.57,0.0,0.94594,6e-05,4.26806]
[1779096945761,48.0,76920.27,0.0,0.94596,6e-05,4.26716]
[1779096950794,48.0,76919.21,0.0,0.94587,6e-05,4.27236]
[1779096954195,48.0,76927.48,0.0,0.94636,6e-05,4.24266]
[1779096955830,48.0,76929.01,0.0,0.94646,6e-05,4.23647]
[1779096960865,47.99,76929.51,0.0,0.94651,6e-05,4.23301]
[1779096966907,47.98,76929.94,0.0,0.94657,6e-05,4.22945]
[1779096972949,47.97,76931.23,0.0,0.94668,6e-05,4.22281]
[1779096977984,47.97,76933.18,0.0,0.94682,6e-05,4.21415]
[1779096984028,47.96,76933.65,0.0,0.94687,6e-05,4.21053]
[1779096988056,47.95,76939.07,0.0,0.94721,6e-05,4.18982]
[1779096993092,47.95,76938.77,0.0,0.94728,6e-05,4.18387]
[1779096997121,47.94,76944.56,0.0,0.94763,6e-05,4.16205]
[1779096998127,47.94,76960.36,0.0,0.94853,6e-05,4.10567]
[1779096999134,47.94,76962.56,0.0,0.94865,6e-05,4.09812]
[1779097004168,47.95,76960.18,0.0,0.9485,6e-05,4.10761]
[1779097011218,47.95,76962.61,0.0,0.94862,6e-05,4.10045]
[1779097013233,47.95,76956.92,0.0,0.94829,6e-05,4.12096]
[1779097017260,47.96,76953.33,0.0,0.94808,6e-05,4.13431]
[1779097022295,47.96,76948.84,0.0,0.94781,6e-05,4.15088]
[1779097027331,47.96,76955.41,0.0,0.94818,6e-05,4.12803]
[1779097032366,47.96,76955.66,0.0,0.94818,6e-05,4.12773]
[1779097034773,47.96,76941.76,0.0,0.94738,6e-05,4.17745]
[1779097040424,47.97,76938.79,0.0,0.94721,6e-05,4.18843]
[1779097045457,47.97,76940.37,0.0,0.94727,6e-05,4.18418]
[1779097046464,47.97,76948.49,0.0,0.94774,6e-05,4.1555]
[1779097047471,47.97,76953.41,0.0,0.94802,6e-05,4.13808]
[1779097052506,47.98,76951.63,0.0,0.94797,6e-05,4.13932]
[1779097057544,47.98,76948.4,0.0,0.94778,6e-05,4.15122]
[1779097059558,47.98,76940.84,0.0,0.94734,6e-05,4.17834]
[1779097060566,47.98,76937.27,0.0,0.94714,6e-05,4.19116]
[1779097065600,47.98,76937.55,0.0,0.94713,6e-05,4.19135]
[1779097070638,47.99,76935.05,0.0,0.94697,6e-05,4.20177]
[1779097073659,48.0,76940.07,0.0,0.94724,6e-05,4.1847]
[1779097078697,48.0,76939.32,0.0,0.94717,6e-05,4.18894]
[1779097085124,48.01,76939.4,0.0,0.94715,6e-05,4.19054]
[1779097088767,48.01,76944.48,0.0,0.94742,6e-05,4.17338]
[1779097095194,48.02,76945.97,0.0,0.9475,6e-05,4.16857]
[1779097105264,48.02,76944.88,0.0,0.94743,6e-05,4.1733]
[1779097110919,48.02,76939.66,0.0,0.94711,6e-05,4.19263]
[1779097115955,48.03,76938.55,0.0,0.94711,6e-05,4.19132]
[1779097120989,48.03,76938.94,0.0,0.94713,6e-05,4.19021]
[1779097125020,48.03,76945.79,0.0,0.94752,6e-05,4.16598]
[1779097127032,48.03,76948.6,0.0,0.94768,6e-05,4.15618]
[1779097132066,48.03,76949.84,0.0,0.94774,6e-05,4.1523]
[1779097138108,48.03,76950.94,0.0,0.94779,6e-05,4.149]
[1779097143143,48.04,76950.36,0.0,0.94775,6e-05,4.15155]
[1779097148179,48.04,76949.46,0.0,0.94769,6e-05,4.15523]
[1779097155227,48.04,76947.46,0.0,0.94757,6e-05,4.16302]
[1779097160262,48.04,76945.8,0.0,0.94746,6e-05,4.16939]
[1779097165296,48.05,76940.38,0.0,0.94714,6e-05,4.18945]
[1779097170332,48.05,76938.92,0.0,0.94705,6e-05,4.19499]
[1779097175367,48.05,76938.18,0.0,0.94707,6e-05,4.19235]
[1779097179395,48.05,76930.61,0.0,0.94662,6e-05,4.22025]
[1779097184430,48.06,76930.93,0.0,0.94661,6e-05,4.22055]
[1779097189465,48.07,76931.45,0.0,0.94662,6e-05,4.22015]
[1779097194500,48.07,76927.72,0.0,0.94638,6e-05,4.23491]
[1779097197521,48.07,76936.6,0.0,0.94689,6e-05,4.20332]
[1779097198528,48.07,76940.83,0.0,0.94714,6e-05,4.18824]
[1779097204570,48.07,76940.46,0.0,0.94711,6e-05,4.18998]
[1779097209609,48.08,76939.61,0.0,0.94705,6e-05,4.19335]
[1779097216045,48.08,76937.94,0.0,0.94695,6e-05,4.19969]
[1779097221695,48.08,76938.29,0.0,0.94695,6e-05,4.19951]
[1779097226729,48.09,76938.16,0.0,0.94693,6e-05,4.20102]
[1779097231764,48.09,76933.14,0.0,0.9467,6e-05,4.21389]
[1779097236800,48.09,76930.67,0.0,0.94655,6e-05,4.22314]
[1779097241834,48.09,76930.81,0.0,0.94654,6e-05,4.22323]
[1779097246871,48.1,76931.53,0.0,0.94656,6e-05,4.22204]
[1779097251905,48.11,76931.62,0.0,0.94655,6e-05,4.22312]
[1779097256940,48.11,76928.76,0.0,0.94636,6e-05,4.23478]
[1779097258954,48.11,76922.66,0.0,0.946,6e-05,4.25673]
[1779097263989,48.11,76926.23,0.0,0.94621,6e-05,4.2437]
[1779097270032,48.12,76926.97,0.0,0.94624,6e-05,4.24224]
[1779097275069,48.12,76928.21,0.0,0.94629,6e-05,4.23872]
[1779097280103,48.13,76925.24,0.0,0.9461,6e-05,4.25055]
[1779097285138,48.13,76927.42,0.0,0.94621,6e-05,4.2438]
[1779097290175,48.14,76925.09,0.0,0.94606,6e-05,4.25326]
[1779097296217,48.14,76925.58,0.0,0.94613,6e-05,4.24709]
[1779097301254,48.15,76927.75,0.0,0.94624,6e-05,4.24032]
[1779097306286,48.15,76929.79,0.0,0.94634,6e-05,4.23407]
[1779097309308,48.15,76935.46,0.0,0.94666,6e-05,4.21441]
[1779097312328,48.16,76937.91,0.0,0.94679,6e-05,4.20643]
[1779097317363,48.16,76937.67,0.0,0.94676,6e-05,4.20865]
[1779097322399,48.17,76935.13,0.0,0.94659,6e-05,4.21908]
[1779097326426,48.17,76927.85,0.0,0.94616,6e-05,4.24574]
[1779097331461,48.17,76929.19,0.0,0.94623,6e-05,4.24097]
[1779097336497,48.18,76930.32,0.0,0.94628,6e-05,4.23805]
[1779097341532,48.18,76930.84,0.0,0.94629,6e-05,4.23732]
[1779097346567,48.19,76931.12,0.0,0.94629,6e-05,4.23747]
[1779097351603,48.19,76932.24,0.0,0.9464,6e-05,4.22893]
[1779097356637,48.2,76927.69,0.0,0.94612,6e-05,4.24641]
[1779097361672,48.2,76923.27,0.0,0.94584,6e-05,4.26335]
[1779097367121,48.21,76922.33,0.0,0.94577,6e-05,4.26793]
[1779097372752,48.21,76916.14,0.0,0.94539,6e-05,4.29129]
[1779097373756,48.21,76909.84,0.0,0.94501,6e-05,4.31431]
[1779097374764,48.21,76903.1,0.0,0.94461,6e-05,4.33896]
[1779097375770,48.21,76901.02,0.0,0.94448,6e-05,4.34664]
[1779097380807,48.21,76899.12,0.0,0.94436,6e-05,4.354]
[1779097382821,48.22,76894.09,0.0,0.94406,6e-05,4.37254]
[1779097384835,48.22,76892.2,0.0,0.94394,6e-05,4.37955]
[1779097389870,48.22,76894.26,0.0,0.94406,6e-05,4.37222]
[1779097395912,48.22,76895.06,0.0,0.94411,6e-05,4.36954]
[1779097401954,48.22,76895.93,0.0,0.94415,6e-05,4.3666]
[1779097407401,48.22,76896.54,0.0,0.94419,6e-05,4.36459]
[1779097413032,48.22,76896.54,0.0,0.94425,6e-05,4.35912]
[1779097419076,48.22,76897.58,0.0,0.94431,6e-05,4.35558]
[1779097424110,48.22,76898.18,0.0,0.94434,6e-05,4.35366]
[1779097427541,48.22,76904.16,0.0,0.94469,6e-05,4.33205]
[1779097429144,48.23,76906.31,0.0,0.94482,6e-05,4.32441]
[1779097436193,48.23,76907.04,0.0,0.94485,6e-05,4.32252]
[1779097442235,48.23,76907.46,0.0,0.94487,6e-05,4.32162]
[1779097447680,48.23,76907.4,0.0,0.94485,6e-05,4.32235]
[1779097453312,48.24,76905.56,0.0,0.94473,6e-05,4.32966]
[1779097458347,48.24,76903.47,0.0,0.9446,6e-05,4.33777]
[1779097463382,48.24,76902.15,0.0,0.94451,6e-05,4.34307]
[1779097471437,48.24,76901.08,0.0,0.9445,6e-05,4.34202]
[1779097474459,48.25,76896.07,0.0,0.9442,6e-05,4.3606]
[1779097476473,48.25,76887.66,0.0,0.94369,6e-05,4.39152]
[1779097485536,48.25,76885.28,0.0,0.94354,6e-05,4.40049]
[1779097490571,48.25,76881.33,0.0,0.9433,6e-05,4.41516]
[1779097495606,48.25,76882.06,0.0,0.94334,6e-05,4.41266]
[1779097500641,48.25,76884.06,0.0,0.94346,6e-05,4.40552]
[1779097502654,48.25,76891.42,0.0,0.9439,6e-05,4.37861]
[1779097504669,48.25,76890.92,0.0,0.94387,6e-05,4.38061]
[1779097509703,48.25,76891.19,0.0,0.94388,6e-05,4.38003]
[1779097514739,48.25,76891.54,0.0,0.94389,6e-05,4.37913]
[1779097519774,48.26,76889.45,0.0,0.94376,6e-05,4.38717]
[1779097521788,48.26,76883.47,0.0,0.9434,6e-05,4.40925]
[1779097524809,48.26,76879.28,0.0,0.94314,6e-05,4.42469]
[1779097530851,48.26,76881.7,0.0,0.94329,6e-05,4.41574]
[1779097536893,48.26,76884.01,0.0,0.9435,6e-05,4.40154]
[1779097541927,48.26,76882.62,0.0,0.94341,6e-05,4.40669]
[1779097545956,48.26,76881.86,0.0,0.94337,6e-05,4.4094]
[1779097550991,48.26,76886.34,0.0,0.94364,6e-05,4.39288]
[1779097556029,48.26,76888.72,0.0,0.94378,6e-05,4.38411]
[1779097562071,48.26,76890.08,0.0,0.94387,6e-05,4.37911]
[1779097564085,48.26,76895.52,0.0,0.94419,6e-05,4.35921]
[1779097566103,48.26,76900.7,0.0,0.9445,6e-05,4.3404]
[1779097567110,48.26,76907.18,0.0,0.94489,6e-05,4.31689]
[1779097568528,48.26,76921.09,0.0,0.94571,6e-05,4.26679]
[1779097570131,48.26,76920.61,0.0,0.94568,6e-05,4.2687]
[1779097575166,48.26,76920.91,0.0,0.94568,6e-05,4.26852]
[1779097578597,48.26,76927.81,0.0,0.94608,6e-05,4.24396]
[1779097581215,48.26,76933.38,0.0,0.94642,6e-05,4.2233]
[1779097586257,48.25,76934.44,0.0,0.94651,6e-05,4.21795]
[1779097591286,48.24,76934.2,0.0,0.94659,6e-05,4.21084]
[1779097596321,48.23,76934.72,0.0,0.94666,6e-05,4.20669]
[1779097601356,48.22,76934.93,0.0,0.94671,6e-05,4.20368]
[1779097606391,48.21,76934.44,0.0,0.94672,6e-05,4.2032]
[1779097613440,48.2,76933.57,0.0,0.94672,6e-05,4.20316]
[1779097618883,48.19,76934.02,0.0,0.94678,6e-05,4.19932]
[1779097624517,48.18,76936.73,0.0,0.94698,6e-05,4.187]
[1779097629552,48.17,76935.29,0.0,0.94693,6e-05,4.19001]
[1779097634588,48.16,76934.99,0.0,0.94694,6e-05,4.18895]
[1779097639626,48.15,76935.95,0.0,0.94703,6e-05,4.18339]
[1779097644657,48.14,76936.37,0.0,0.94709,6e-05,4.1798]
[1779097650700,48.13,76934.74,0.0,0.94704,6e-05,4.18317]
[1779097655739,48.12,76933.7,0.0,0.94707,6e-05,4.17928]
[1779097661780,48.11,76931.57,0.0,0.94699,6e-05,4.18454]
[1779097666815,48.1,76930.83,0.0,0.94698,6e-05,4.18524]
[1779097671852,48.09,76929.69,0.0,0.94694,6e-05,4.18739]
[1779097676885,48.08,76929.3,0.0,0.94695,6e-05,4.18691]
[1779097681920,48.07,76928.42,0.0,0.94693,6e-05,4.1882]
[1779097686955,48.07,76929.91,0.0,0.94704,6e-05,4.18102]
[1779097691990,48.06,76934.88,0.0,0.94736,6e-05,4.16153]
[1779097699452,48.05,76935.14,0.0,0.94741,6e-05,4.15791]
[1779097707099,48.04,76936.34,0.0,0.94752,6e-05,4.15129]
[1779097711128,48.03,76926.72,0.0,0.94705,6e-05,4.17867]
[1779097713141,48.03,76924.63,0.0,0.94694,6e-05,4.18538]
[1779097716162,48.02,76918.63,0.0,0.9466,6e-05,4.20627]
[1779097721197,48.02,76915.04,0.0,0.94641,6e-05,4.21838]
[1779097727240,48.02,76915.8,0.0,0.94647,6e-05,4.21464]
[1779097732275,48.01,76917.91,0.0,0.9466,6e-05,4.20622]
[1779097739733,48.01,76919.24,0.0,0.9467,6e-05,4.19996]
[1779097745366,48.0,76918.56,0.0,0.9467,6e-05,4.20034]
[1779097749802,47.99,76923.65,0.0,0.94703,6e-05,4.18003]
[1779097751410,47.99,76929.09,0.0,0.94735,6e-05,4.16032]
[1779097752416,47.99,76934.32,0.0,0.94765,6e-05,4.14159]
[1779097754430,47.98,76935.43,0.0,0.94772,6e-05,4.13702]
[1779097759872,47.98,76936.79,0.0,0.94782,6e-05,4.13068]
[1779097765507,47.97,76936.57,0.0,0.94784,6e-05,4.1297]
[1779097770543,47.96,76936.78,0.0,0.94788,6e-05,4.12746]
[1779097776586,47.95,76935.81,0.0,0.94791,6e-05,4.12353]
[1779097780013,47.95,76925.84,0.0,0.94735,6e-05,4.15819]
[1779097781620,47.95,76922.13,0.0,0.94714,6e-05,4.17107]
[1779097786655,47.95,76921.02,0.0,0.94709,6e-05,4.17454]
[1779097791690,47.94,76920.26,0.0,0.94705,6e-05,4.17679]
[1779097793705,47.94,76913.39,0.0,0.94665,6e-05,4.20129]
[1779097794711,47.94,76910.65,0.0,0.94649,6e-05,4.21103]
[1779097799746,47.94,76910.38,0.0,0.94649,6e-05,4.21128]
[1779097804781,47.94,76912.25,0.0,0.94661,6e-05,4.20381]
[1779097806796,47.93,76923.06,0.0,0.94725,6e-05,4.16471]
[1779097807801,47.93,76927.67,0.0,0.94751,6e-05,4.14815]
[1779097809816,47.93,76928.1,0.0,0.94754,6e-05,4.14652]
[1779097814851,47.93,76927.52,0.0,0.94751,6e-05,4.1484]
[1779097819885,47.93,76928.5,0.0,0.94758,6e-05,4.14397]
[1779097824922,47.92,76926.39,0.0,0.94748,6e-05,4.15007]
[1779097830965,47.91,76930.01,0.0,0.94772,6e-05,4.13549]
[1779097836000,47.91,76930.3,0.0,0.94782,6e-05,4.12751]
[1779097841040,47.9,76930.82,0.0,0.94787,6e-05,4.12434]
[1779097846074,47.9,76930.32,0.0,0.94786,6e-05,4.12486]
[1779097851110,47.89,76932.57,0.0,0.94801,6e-05,4.11561]
[1779097856145,47.89,76931.55,0.0,0.94797,6e-05,4.11802]
[1779097861183,47.88,76926.97,0.0,0.94773,6e-05,4.13308]
[1779097866214,47.87,76925.56,0.0,0.94767,6e-05,4.13677]
[1779097873263,47.87,76923.66,0.0,0.94758,6e-05,4.14241]
[1779097878302,47.87,76924.14,0.0,0.94761,6e-05,4.14066]
[1779097883338,47.87,76923.12,0.0,0.94755,6e-05,4.144]
[1779097886358,47.86,76919.22,0.0,0.94734,6e-05,4.15707]
[1779097891393,47.86,76919.82,0.0,0.94745,6e-05,4.1489]
[1779097897435,47.86,76918.83,0.0,0.94739,6e-05,4.15227]
[1779097902470,47.86,76918.09,0.0,0.94736,6e-05,4.15396]
[1779097908512,47.85,76917.94,0.0,0.94739,6e-05,4.15243]
[1779097914554,47.84,76916.88,0.0,0.94735,6e-05,4.15473]
[1779097916572,47.84,76905.5,0.0,0.9467,6e-05,4.19505]
[1779097917578,47.84,76896.96,0.0,0.94619,6e-05,4.22622]
[1779097919592,47.84,76894.0,0.0,0.94601,6e-05,4.23726]
[1779097922615,47.85,76885.5,0.0,0.94548,6e-05,4.26936]
[1779097923620,47.85,76882.76,0.0,0.94531,6e-05,4.2796]
[1779097929662,47.85,76885.07,0.0,0.94543,6e-05,4.27261]
[1779097934697,47.86,76888.8,0.0,0.94563,6e-05,4.26024]
[1779097939733,47.86,76890.85,0.0,0.94575,6e-05,4.25275]
[1779097945778,47.86,76889.3,0.0,0.94564,6e-05,4.25951]
[1779097951221,47.87,76879.82,0.0,0.94512,6e-05,4.2897]
[1779097952826,47.87,76877.43,0.0,0.94497,6e-05,4.29889]
[1779097957863,47.88,76875.97,0.0,0.94487,6e-05,4.30516]
[1779097962896,47.88,76877.45,0.0,0.94494,6e-05,4.30065]
[1779097971959,47.89,76878.33,0.0,0.94497,6e-05,4.29904]
[1779097978001,47.89,76881.04,0.0,0.94511,6e-05,4.29023]
[1779097983039,47.9,76879.33,0.0,0.945,6e-05,4.29737]
[1779097988075,47.9,76880.57,0.0,0.94506,6e-05,4.29368]
[1779097993111,47.9,76881.02,0.0,0.94507,6e-05,4.29287]
[1779097995129,47.9,76875.31,0.0,0.94472,6e-05,4.3141]
[1779097996132,47.91,76871.64,0.0,0.9445,6e-05,4.32769]
[1779098001167,47.91,76876.1,0.0,0.94476,6e-05,4.31192]
[1779098006204,47.91,76880.27,0.0,0.945,6e-05,4.29734]
[1779098011237,47.91,76880.51,0.0,0.94507,6e-05,4.29146]
[1779098016275,47.92,76881.18,0.0,0.9451,6e-05,4.28976]
[1779098021307,47.92,76881.62,0.0,0.94511,6e-05,4.2889]
[1779098026342,47.92,76878.35,0.0,0.9449,6e-05,4.30162]
[1779098030370,47.93,76873.23,0.0,0.94458,6e-05,4.32096]
[1779098031377,47.93,76872.68,0.0,0.94455,6e-05,4.32309]
[1779098036412,47.93,76873.99,0.0,0.94462,6e-05,4.31873]
[1779098041865,47.93,76876.3,0.0,0.94475,6e-05,4.31084]
[1779098047489,47.93,76880.05,0.0,0.94497,6e-05,4.29763]
[1779098053531,47.94,76880.68,0.0,0.94499,6e-05,4.29599]
[1779098058566,47.94,76879.6,0.0,0.94492,6e-05,4.30051]
[1779098060580,47.94,76873.0,0.0,0.94452,6e-05,4.32485]
[1779098065615,47.94,76871.52,0.0,0.94443,6e-05,4.33056]
[1779098070650,47.94,76874.5,0.0,0.9446,6e-05,4.31999]
[1779098077700,47.95,76873.7,0.0,0.94461,6e-05,4.31774]
[1779098082734,47.95,76870.07,0.0,0.94438,6e-05,4.33157]
[1779098089783,47.95,76869.81,0.0,0.94436,6e-05,4.33301]
[1779098094818,47.95,76868.07,0.0,0.94425,6e-05,4.33972]
[1779098102285,47.95,76869.09,0.0,0.9443,6e-05,4.33647]
[1779098107909,47.96,76869.0,0.0,0.94429,6e-05,4.33728]
[1779098115967,47.96,76867.19,0.0,0.94417,6e-05,4.34461]
[1779098121001,47.96,76871.97,0.0,0.94445,6e-05,4.32753]
[1779098127043,47.96,76873.58,0.0,0.94454,6e-05,4.32225]
[1779098132078,47.97,76875.61,0.0,0.94472,6e-05,4.30962]
[1779098137113,47.97,76877.21,0.0,0.9448,6e-05,4.30434]
[1779098143156,47.97,76878.36,0.0,0.94486,6e-05,4.30084]
[1779098148190,47.97,76884.14,0.0,0.9452,6e-05,4.28032]
[1779098153225,47.98,76881.74,0.0,0.94504,6e-05,4.28976]
[1779098158262,47.98,76882.75,0.0,0.94509,6e-05,4.28677]
[1779098163296,47.98,76883.18,0.0,0.94511,6e-05,4.28588]
[1779098168333,47.99,76882.57,0.0,0.94506,6e-05,4.28878]
[1779098174374,47.99,76882.72,0.0,0.94506,6e-05,4.28902]
[1779098179410,47.99,76891.9,0.0,0.9456,6e-05,4.25626]
[1779098180418,47.99,76896.96,0.0,0.94589,6e-05,4.2381]
[1779098185451,48.0,76897.22,0.0,0.94589,6e-05,4.23819]
[1779098190486,48.0,76896.54,0.0,0.94583,6e-05,4.24168]
[1779098198564,48.01,76897.08,0.0,0.94592,6e-05,4.23483]
[1779098205613,48.0,76896.41,0.0,0.94591,6e-05,4.23569]
[1779098210649,47.99,76895.28,0.0,0.94586,6e-05,4.2387]
[1779098215684,47.99,76892.04,0.0,0.94569,6e-05,4.24852]
[1779098220720,47.97,76890.85,0.0,0.94566,6e-05,4.25034]
[1779098225754,47.97,76889.8,0.0,0.94563,6e-05,4.25226]
[1779098231797,47.96,76889.38,0.0,0.94563,6e-05,4.25256]
[1779098235825,47.96,76883.97,0.0,0.94532,6e-05,4.27142]
[1779098238847,47.95,76882.59,0.0,0.94525,6e-05,4.27575]
[1779098243881,47.95,76878.39,0.0,0.94501,6e-05,4.28989]
[1779098244890,47.95,76877.29,0.0,0.94496,6e-05,4.29336]
[1779098249927,47.94,76878.9,0.0,0.94507,6e-05,4.28611]
[1779098254963,47.93,76880.22,0.0,0.94524,6e-05,4.27425]
[1779098263414,47.92,76881.61,0.0,0.94536,6e-05,4.2671]
[1779098269061,47.92,76881.87,0.0,0.9454,6e-05,4.26461]
[1779098274097,47.91,76882.16,0.0,0.94544,6e-05,4.26228]
[1779098281146,47.9,76883.02,0.0,0.94552,6e-05,4.25736]
[1779098286181,47.9,76883.5,0.0,0.94557,6e-05,4.25431]
[1779098291216,47.89,76883.47,0.0,0.94559,6e-05,4.25309]
[1779098293629,47.89,76888.54,0.0,0.9459,6e-05,4.23386]
[1779098299272,47.88,76888.72,0.0,0.94595,6e-05,4.23095]
[1779098305313,47.87,76888.13,0.0,0.94596,6e-05,4.23006]
[1779098310350,47.85,76887.71,0.0,0.94598,6e-05,4.22908]
[1779098315384,47.84,76887.4,0.0,0.94607,6e-05,4.22209]
[1779098322433,47.83,76886.98,0.0,0.94609,6e-05,4.22027]
[1779098327469,47.82,76887.75,0.0,0.94618,6e-05,4.21514]
[1779098332504,47.81,76887.09,0.0,0.94618,6e-05,4.21523]
[1779098338546,47.8,76886.19,0.0,0.94617,6e-05,4.21575]
[1779098343581,47.79,76885.88,0.0,0.94618,6e-05,4.21462]
[1779098348616,47.78,76882.26,0.0,0.94601,6e-05,4.2255]
[1779098354659,47.76,76884.24,0.0,0.94617,6e-05,4.21558]
[1779098360700,47.75,76883.66,0.0,0.94618,6e-05,4.21498]
[1779098365735,47.74,76884.17,0.0,0.94624,6e-05,4.21092]
[1779098370770,47.73,76884.29,0.0,0.94629,6e-05,4.20829]
[1779098375812,47.72,76884.28,0.0,0.94638,6e-05,4.20053]
[1779098380846,47.71,76884.35,0.0,0.94642,6e-05,4.19817]
[1779098385881,47.7,76884.44,0.0,0.94646,6e-05,4.19577]
[1779098390916,47.69,76884.69,0.0,0.94651,6e-05,4.19281]
[1779098395951,47.69,76884.94,0.0,0.94656,6e-05,4.18988]
[1779098400986,47.68,76884.73,0.0,0.94658,6e-05,4.18864]
[1779098403001,47.67,76889.79,0.0,0.94689,6e-05,4.16954]
[1779098404405,47.67,76901.33,0.0,0.94757,6e-05,4.12731]
[1779098410050,47.66,76893.95,0.0,0.94717,6e-05,4.15229]
[1779098411057,47.66,76888.04,0.0,0.94683,6e-05,4.17328]
[1779098412064,47.66,76886.61,0.0,0.94675,6e-05,4.17772]
[1779098417098,47.65,76890.55,0.0,0.94702,6e-05,4.16167]
[1779098422133,47.64,76893.52,0.0,0.94721,6e-05,4.14973]
[1779098427169,47.64,76890.8,0.0,0.94708,6e-05,4.15772]
[1779098433210,47.63,76888.39,0.0,0.94703,6e-05,4.15899]
[1779098437239,47.62,76881.52,0.0,0.94664,6e-05,4.18268]
[1779098440261,47.62,76877.38,0.0,0.94641,6e-05,4.19669]
[1779098445294,47.61,76878.41,0.0,0.9465,6e-05,4.19126]
[1779098451336,47.6,76879.34,0.0,0.94659,6e-05,4.1859]
[1779098456371,47.6,76880.44,0.0,0.94668,6e-05,4.1803]
[1779098461405,47.59,76881.11,0.0,0.94675,6e-05,4.17629]
[1779098466441,47.58,76881.9,0.0,0.94682,6e-05,4.17184]
[1779098474897,47.57,76882.4,0.0,0.94689,6e-05,4.16754]
[1779098479533,47.56,76887.62,0.0,0.94722,6e-05,4.14715]
[1779098481547,47.56,76889.96,0.0,0.94737,6e-05,4.13819]
[1779098486586,47.56,76891.58,0.0,0.94748,6e-05,4.13107]
[1779098488597,47.55,76885.4,0.0,0.94713,6e-05,4.15285]
[1779098493630,47.55,76883.61,0.0,0.94711,6e-05,4.15225]
[1779098498665,47.54,76884.21,0.0,0.94717,6e-05,4.14868]
[1779098504707,47.53,76884.86,0.0,0.94723,6e-05,4.14472]
[1779098509742,47.53,76884.6,0.0,0.94724,6e-05,4.14434]
[1779098514777,47.52,76883.91,0.0,0.94722,6e-05,4.14551]
[1779098519812,47.52,76884.51,0.0,0.94727,6e-05,4.14202]
[1779098524847,47.51,76885.83,0.0,0.94737,6e-05,4.13598]
[1779098529883,47.51,76887.0,0.0,0.94746,6e-05,4.13057]
[1779098535323,47.5,76886.14,0.0,0.94743,6e-05,4.13225]
[1779098538945,47.5,76881.11,0.0,0.94715,6e-05,4.14968]
[1779098543981,47.49,76881.24,0.0,0.94718,6e-05,4.14788]
[1779098549016,47.48,76877.45,0.0,0.94698,6e-05,4.16019]
[1779098553045,47.48,76870.06,0.0,0.94662,6e-05,4.18068]
[1779098554060,47.48,76868.18,0.0,0.9465,6e-05,4.18765]
[1779098559086,47.48,76866.34,0.0,0.9464,6e-05,4.194]
[1779098564122,47.48,76868.82,0.0,0.94656,6e-05,4.18414]
[1779098569156,47.48,76873.56,0.0,0.94682,6e-05,4.16787]
[1779098575603,47.48,76874.69,0.0,0.94689,6e-05,4.16372]
[1779098579227,47.48,76879.97,0.0,0.9472,6e-05,4.14465]
[1779098584262,47.48,76881.81,0.0,0.94731,6e-05,4.13809]
[1779098589296,47.48,76881.47,0.0,0.94729,6e-05,4.13922]
[1779098595742,47.48,76882.0,0.0,0.94732,6e-05,4.13718]
[1779098601380,47.48,76881.38,0.0,0.94729,6e-05,4.13927]
[1779098606414,47.49,76881.83,0.0,0.94728,6e-05,4.13976]
[1779098611449,47.5,76880.08,0.0,0.94721,6e-05,4.14261]
[1779098618499,47.51,76881.13,0.0,0.94723,6e-05,4.14165]
[1779098624541,47.52,76881.28,0.0,0.9472,6e-05,4.14358]
[1779098627562,47.53,76875.22,0.0,0.94682,6e-05,4.16675]
[1779098632597,47.53,76874.11,0.0,0.94672,6e-05,4.1725]
[1779098640653,47.53,76873.02,0.0,0.94667,6e-05,4.17571]
[1779098646695,47.53,76871.45,0.0,0.94659,6e-05,4.18075]
[1779098653744,47.53,76870.27,0.0,0.94653,6e-05,4.18454]
[1779098658779,47.52,76869.37,0.0,0.94648,6e-05,4.18727]
[1779098663814,47.52,76869.23,0.0,0.94648,6e-05,4.18735]
[1779098669857,47.52,76868.79,0.0,0.94647,6e-05,4.18833]
[1779098671872,47.52,76861.33,0.0,0.94608,6e-05,4.2101]
[1779098672878,47.52,76853.6,0.0,0.94561,6e-05,4.2387]
[1779098673885,47.52,76851.26,0.0,0.94546,6e-05,4.24766]
[1779098676906,47.53,76845.49,0.0,0.9451,6e-05,4.26995]
[1779098678920,47.53,76835.56,0.0,0.94448,6e-05,4.30727]
[1779098679927,47.53,76830.24,0.0,0.94415,6e-05,4.32726]
[1779098684962,47.54,76814.32,0.0,0.94314,6e-05,4.38778]
[1779098685971,47.54,76813.45,0.0,0.94308,6e-05,4.39118]
[1779098691005,47.54,76811.61,0.0,0.94296,6e-05,4.39874]
[1779098696040,47.54,76811.91,0.0,0.94297,6e-05,4.39813]
[1779098697047,47.54,76817.54,0.0,0.94332,6e-05,4.37719]
[1779098700070,47.55,76821.29,0.0,0.94354,6e-05,4.36365]
[1779098702084,47.55,76815.18,0.0,0.94316,6e-05,4.3868]
[1779098704096,47.55,76810.42,0.0,0.94285,6e-05,4.40487]
[1779098706520,47.55,76797.01,0.0,0.942,6e-05,4.45554]
[1779098707155,47.55,76797.01,0.0,0.942,6e-05,4.45562]
[1779098708146,47.55,76774.65,0.0,0.94057,6e-05,4.54054]
[1779098709149,47.55,76762.87,0.0,0.9398,7e-05,4.58556]
[1779098710155,47.55,76755.36,0.0,0.93931,7e-05,4.61436]
[1779098711165,47.57,76755.69,0.0,0.93927,7e-05,4.61713]
[1779098713178,47.6,76749.04,0.0,0.9387,7e-05,4.65057]
[1779098715192,47.63,76745.88,0.0,0.93836,7e-05,4.6704]
[1779098719221,47.69,76738.23,0.0,0.93761,7e-05,4.71387]
[1779098720227,47.7,76735.73,0.0,0.9374,7e-05,4.72629]
[1779098724259,47.75,76747.74,0.0,0.93804,7e-05,4.68929]
[1779098725265,47.76,76750.1,0.0,0.93815,7e-05,4.68306]
[1779098728285,47.76,76761.33,0.0,0.93888,7e-05,4.64062]
[1779098729292,47.77,76759.92,0.0,0.93878,7e-05,4.64642]
[1779098734327,47.77,76760.91,0.0,0.93888,7e-05,4.63852]
[1779098736733,47.78,76767.6,0.0,0.9393,7e-05,4.61397]
[1779098741376,47.79,76768.04,0.0,0.9393,7e-05,4.61398]
[1779098743390,47.79,76779.05,0.0,0.94001,6e-05,4.57224]
[1779098744397,47.79,76783.43,0.0,0.9403,6e-05,4.55538]
[1779098749434,47.78,76784.58,0.0,0.94039,6e-05,4.5503]
[1779098754468,47.78,76789.59,0.0,0.94072,6e-05,4.53054]
[1779098755475,47.78,76797.54,0.0,0.94123,6e-05,4.50038]
[1779098756879,47.78,76802.84,0.0,0.94157,6e-05,4.48034]
[1779098762527,47.78,76803.23,0.0,0.9416,6e-05,4.47876]
[1779098766951,47.78,76816.56,0.0,0.94244,6e-05,4.42865]
[1779098767570,47.78,76816.56,0.0,0.94244,6e-05,4.42869]
[1779098771588,47.78,76816.7,0.0,0.94244,6e-05,4.42844]
[1779098773603,47.78,76823.47,0.0,0.94286,6e-05,4.40329]
[1779098774609,47.78,76824.82,0.0,0.94295,6e-05,4.39836]
[1779098779644,47.78,76818.71,0.0,0.94256,6e-05,4.42172]
[1779098781660,47.79,76817.25,0.0,0.94246,6e-05,4.42731]
[1779098784680,47.79,76812.09,0.0,0.94214,6e-05,4.4468]
[1779098789715,47.79,76812.76,0.0,0.94218,6e-05,4.44442]
[1779098793744,47.79,76808.0,0.0,0.94194,6e-05,4.45659]
[1779098794751,47.79,76801.38,0.0,0.94152,6e-05,4.48152]
[1779098795758,47.79,76797.85,0.0,0.9413,6e-05,4.49481]
[1779098797772,47.79,76794.37,0.0,0.94108,6e-05,4.50782]
[1779098802807,47.78,76792.92,0.0,0.94099,6e-05,4.51288]
[1779098807842,47.78,76793.61,0.0,0.94104,6e-05,4.50983]
[1779098812877,47.78,76792.21,0.0,0.94096,6e-05,4.51477]
[1779098817912,47.78,76791.73,0.0,0.94093,6e-05,4.51617]
[1779098822947,47.78,76788.63,0.0,0.94074,6e-05,4.52754]
[1779098824961,47.78,76789.17,0.0,0.94078,6e-05,4.5253]
[1779098828990,47.77,76783.57,0.0,0.94043,6e-05,4.54619]
[1779098829996,47.77,76777.76,0.0,0.94005,6e-05,4.5682]
[1779098831002,47.77,76777.83,0.0,0.94006,6e-05,4.56777]
[1779098836038,47.77,76779.55,0.0,0.94018,6e-05,4.56042]
[1779098841074,47.77,76778.98,0.0,0.94013,6e-05,4.56351]
[1779098844095,47.78,76770.22,0.0,0.93954,7e-05,4.59802]
[1779098850142,47.79,76770.54,0.0,0.93952,7e-05,4.59965]
[1779098855175,47.8,76769.11,0.0,0.93945,7e-05,4.60165]
[1779098860212,47.81,76768.65,0.0,0.93938,7e-05,4.60574]
[1779098865246,47.82,76772.0,0.0,0.93956,7e-05,4.59528]
[1779098870285,47.83,76773.4,0.0,0.93963,7e-05,4.59135]
[1779098874310,47.83,76779.77,0.0,0.94002,6e-05,4.56829]
[1779098875317,47.84,76770.49,0.0,0.93941,7e-05,4.60406]
[1779098876324,47.84,76764.57,0.0,0.93902,7e-05,4.62723]
[1779098877727,47.84,76754.08,0.0,0.93831,7e-05,4.66845]
[1779098881359,47.85,76755.09,0.0,0.93836,7e-05,4.66565]
[1779098884387,47.85,76767.09,0.0,0.93913,7e-05,4.6206]
[1779098885411,47.85,76781.66,0.0,0.94008,6e-05,4.56508]
[1779098886417,47.85,76786.49,0.0,0.94039,6e-05,4.54696]
[1779098891457,47.86,76787.13,0.0,0.9404,6e-05,4.54594]
[1779098896487,47.86,76787.05,0.0,0.94038,6e-05,4.54764]
[1779098901522,47.87,76786.14,0.0,0.94029,6e-05,4.55245]
[1779098906557,47.88,76788.29,0.0,0.94041,6e-05,4.5456]
[1779098907938,47.88,76798.38,0.0,0.94105,6e-05,4.50798]
[1779098913606,47.89,76797.21,0.0,0.94102,6e-05,4.50821]
[1779098915620,47.89,76801.9,0.0,0.94131,6e-05,4.49075]
[1779098918644,47.89,76806.74,0.0,0.94162,6e-05,4.47251]
[1779098923677,47.89,76807.1,0.0,0.94164,6e-05,4.47114]
[1779098928712,47.89,76807.07,0.0,0.94164,6e-05,4.47121]
[1779098933747,47.89,76809.55,0.0,0.9418,6e-05,4.46189]
[1779098936768,47.89,76801.65,0.0,0.9413,6e-05,4.49161]
[1779098938147,47.89,76782.59,0.0,0.94006,6e-05,4.56419]
[1779098938782,47.89,76782.76,0.0,0.94007,6e-05,4.56382]
[1779098941803,47.89,76780.45,0.0,0.93991,6e-05,4.57336]
[1779098946838,47.9,76788.39,0.0,0.94041,6e-05,4.54399]
[1779098949859,47.9,76790.55,0.0,0.94055,6e-05,4.53543]
[1779098954895,47.89,76792.15,0.0,0.94067,6e-05,4.52884]
[1779098955901,47.89,76787.12,0.0,0.94034,6e-05,4.54782]
[1779098958287,47.89,76785.86,0.0,0.94027,6e-05,4.55234]
[1779098962950,47.89,76793.03,0.0,0.94074,6e-05,4.52445]
[1779098968359,47.89,76789.31,0.0,0.94051,6e-05,4.53801]
[1779098974027,47.88,76787.99,0.0,0.94051,6e-05,4.53643]
[1779098979062,47.88,76790.26,0.0,0.94066,6e-05,4.52727]
[1779098984097,47.88,76791.59,0.0,0.94075,6e-05,4.52179]
[1779098989132,47.88,76787.23,0.0,0.94048,6e-05,4.53786]
[1779098990139,47.88,76781.89,0.0,0.94014,6e-05,4.55803]
[1779098992154,47.87,76782.64,0.0,0.94019,6e-05,4.55489]
[1779098997188,47.87,76788.08,0.0,0.94055,6e-05,4.53356]
[1779099002223,47.87,76792.46,0.0,0.94084,6e-05,4.51642]
[1779099007258,47.87,76788.31,0.0,0.94059,6e-05,4.53164]
[1779099011287,47.87,76782.81,0.0,0.94024,6e-05,4.5521]
[1779099013308,47.86,76784.25,0.0,0.94034,6e-05,4.54635]
[1779099015317,47.86,76790.74,0.0,0.94076,6e-05,4.52149]
[1779099020378,47.86,76792.49,0.0,0.94088,6e-05,4.51447]
[1779099025389,47.86,76792.42,0.0,0.94088,6e-05,4.5144]
[1779099030424,47.86,76793.08,0.0,0.94093,6e-05,4.5116]
[1779099033446,47.86,76788.42,0.0,0.9407,6e-05,4.52322]
[1779099037470,47.86,76783.38,0.0,0.94038,6e-05,4.54205]
[1779099042508,47.85,76781.51,0.0,0.94027,6e-05,4.54866]
[1779099047544,47.85,76784.39,0.0,0.94046,6e-05,4.53719]
[1779099053585,47.85,76780.23,0.0,0.9402,6e-05,4.55231]
[1779099058989,47.85,76783.22,0.0,0.94041,6e-05,4.54025]
[1779099064664,47.85,76781.79,0.0,0.94032,6e-05,4.54548]
[1779099069700,47.84,76782.55,0.0,0.94037,6e-05,4.5424]
[1779099074732,47.85,76785.83,0.0,0.94057,6e-05,4.53096]
[1779099079767,47.85,76782.88,0.0,0.94039,6e-05,4.54155]
[1779099084802,47.85,76787.16,0.0,0.94066,6e-05,4.52539]
[1779099089838,47.85,76787.92,0.0,0.94068,6e-05,4.52401]
[1779099096887,47.86,76787.94,0.0,0.94072,6e-05,4.52018]
[1779099099271,47.87,76793.08,0.0,0.94104,6e-05,4.50133]
[1779099101924,47.87,76793.69,0.0,0.94106,6e-05,4.49999]
[1779099106957,47.87,76793.23,0.0,0.94103,6e-05,4.50221]
[1779099109340,47.87,76786.05,0.0,0.94057,6e-05,4.52925]
[1779099111992,47.87,76785.73,0.0,0.94055,6e-05,4.53014]
[1779099117029,47.87,76785.91,0.0,0.94057,6e-05,4.52891]
[1779099122064,47.87,76786.17,0.0,0.94057,6e-05,4.529]
[1779099127099,47.88,76785.12,0.0,0.94048,6e-05,4.53444]
[1779099132135,47.88,76785.76,0.0,0.9405,6e-05,4.53342]
[1779099137170,47.89,76786.29,0.0,0.94051,6e-05,4.53283]
[1779099139553,47.89,76775.76,0.0,0.93982,7e-05,4.57303]
[1779099140194,47.89,76775.53,0.0,0.9398,7e-05,4.57416]
[1779099145229,47.9,76774.53,0.0,0.93972,7e-05,4.57905]
[1779099150264,47.9,76772.07,0.0,0.93954,7e-05,4.58952]
[1779099155299,47.91,76771.69,0.0,0.93957,7e-05,4.58616]
[1779099160334,47.91,76769.9,0.0,0.93943,7e-05,4.5941]
[1779099162348,47.92,76745.13,0.0,0.93777,7e-05,4.69081]
[1779099163355,47.92,76735.57,0.0,0.93713,7e-05,4.72788]
[1779099164362,47.92,76735.97,0.0,0.93715,7e-05,4.72668]
[1779099169397,47.93,76732.49,0.0,0.93688,7e-05,4.74192]
[1779099174432,47.93,76733.39,0.0,0.93692,7e-05,4.74004]
[1779099179467,47.94,76736.39,0.0,0.93709,7e-05,4.73001]
[1779099184502,47.95,76738.43,0.0,0.9372,7e-05,4.72373]
[1779099189538,47.96,76737.69,0.0,0.93712,7e-05,4.72829]
[1779099193565,47.96,76731.54,0.0,0.93668,7e-05,4.75381]
[1779099196586,47.97,76726.31,0.0,0.93632,7e-05,4.77476]
[1779099201621,47.97,76724.05,0.0,0.93614,7e-05,4.78493]
[1779099206656,47.98,76729.19,0.0,0.93647,7e-05,4.76619]
[1779099210053,47.98,76729.12,0.0,0.93645,7e-05,4.76737]
[1779099215720,48.0,76728.89,0.0,0.93642,7e-05,4.76701]
[1779099220754,48.06,76725.97,0.0,0.936,7e-05,4.79115]
[1779099223775,48.09,76731.43,0.0,0.93623,7e-05,4.77821]
[1779099228810,48.13,76731.38,0.0,0.9361,7e-05,4.78578]
[1779099234853,48.13,76732.2,0.0,0.93613,7e-05,4.78394]
[1779099240265,48.14,76735.88,0.0,0.93636,7e-05,4.771]
[1779099245929,48.14,76738.37,0.0,0.93651,7e-05,4.76248]
[1779099250964,48.15,76740.68,0.0,0.93664,7e-05,4.75468]
[1779099252978,48.15,76734.26,0.0,0.9362,7e-05,4.78007]
[1779099254993,48.15,76726.61,0.0,0.93567,7e-05,4.81028]
[1779099255999,48.15,76720.82,0.0,0.93528,7e-05,4.83306]
[1779099261035,48.16,76719.26,0.0,0.93516,7e-05,4.83989]
[1779099266073,48.16,76717.14,0.0,0.935,7e-05,4.8488]
[1779099271108,48.16,76716.04,0.0,0.93499,7e-05,4.8476]
[1779099276143,48.16,76715.63,0.0,0.93495,7e-05,4.84971]
[1779099281178,48.17,76718.76,0.0,0.93513,7e-05,4.83929]
[1779099286213,48.18,76721.62,0.0,0.93528,7e-05,4.83085]
[1779099290619,48.2,76727.64,0.0,0.93565,7e-05,4.81008]
[1779099294270,48.21,76733.09,0.0,0.93598,7e-05,4.79113]
[1779099299305,48.22,76732.63,0.0,0.9359,7e-05,4.79589]
[1779099303333,48.23,76729.7,0.0,0.93566,7e-05,4.80958]
[1779099304340,48.25,76724.46,0.0,0.93521,7e-05,4.83553]
[1779099305347,48.28,76719.18,0.0,0.93476,7e-05,4.86125]
[1779099310760,48.38,76710.21,0.0,0.93374,7e-05,4.91925]
[1779099316425,48.39,76709.1,0.0,0.93363,7e-05,4.92555]
[1779099321461,48.39,76706.39,0.0,0.93341,7e-05,4.93806]
[1779099326495,48.4,76708.15,0.0,0.9335,7e-05,4.93292]
[1779099331531,48.41,76709.01,0.0,0.9336,7e-05,4.92528]
[1779099336570,48.42,76709.87,0.0,0.93363,7e-05,4.92378]
[1779099341601,48.43,76707.98,0.0,0.93346,7e-05,4.93308]
[1779099346635,48.43,76706.53,0.0,0.93333,7e-05,4.94051]
[1779099351670,48.44,76706.73,0.0,0.93332,7e-05,4.94142]
[1779099356705,48.45,76707.79,0.0,0.93336,7e-05,4.93895]
[1779099361745,48.46,76708.25,0.0,0.93336,7e-05,4.93883]
[1779099366777,48.46,76708.34,0.0,0.93334,7e-05,4.94016]
[1779099371810,48.47,76708.42,0.0,0.93332,7e-05,4.94151]
[1779099376846,48.48,76709.18,0.0,0.93334,7e-05,4.94017]
[1779099382886,48.49,76708.7,0.0,0.93327,7e-05,4.94402]
[1779099387921,48.49,76708.78,0.0,0.93325,7e-05,4.94532]
[1779099392960,48.5,76708.88,0.0,0.9333,7e-05,4.94043]
[1779099397993,48.51,76709.42,0.0,0.93331,7e-05,4.93993]
[1779099403028,48.52,76710.4,0.0,0.93335,7e-05,4.93773]
[1779099408063,48.52,76710.36,0.0,0.93332,7e-05,4.93954]
[1779099413098,48.53,76709.45,0.0,0.93323,7e-05,4.94485]
[1779099418134,48.54,76706.22,0.0,0.93297,7e-05,4.9592]
[1779099423178,48.55,76705.96,0.0,0.93293,7e-05,4.96186]
[1779099428206,48.55,76710.57,0.0,0.93322,7e-05,4.94531]
[1779099431604,48.57,76723.83,0.0,0.93406,7e-05,4.89797]
[1779099436263,48.58,76713.29,0.0,0.93329,7e-05,4.9413]
[1779099441676,48.59,76713.11,0.0,0.93325,7e-05,4.94376]
[1779099447339,48.6,76711.3,0.0,0.93309,7e-05,4.95265]
[1779099455396,48.61,76710.18,0.0,0.93304,7e-05,4.9537]
[1779099460431,48.62,76706.71,0.0,0.93277,7e-05,4.96907]
[1779099465466,48.63,76706.4,0.0,0.93271,7e-05,4.97229]
[1779099470502,48.63,76702.87,0.0,0.93243,7e-05,4.9878]
[1779099475541,48.64,76700.18,0.0,0.93222,7e-05,4.9996]
[1779099476544,48.64,76690.39,0.0,0.93152,7e-05,5.03893]
[1779099477550,48.64,76686.93,0.0,0.93127,7e-05,5.05289]
[1779099478556,48.64,76679.99,0.0,0.93077,7e-05,5.08072]
[1779099479569,48.64,76680.18,0.0,0.93078,7e-05,5.08007]
[1779099484602,48.65,76687.19,0.0,0.93128,7e-05,5.05266]
[1779099485607,48.65,76689.42,0.0,0.93143,7e-05,5.04393]
[1779099489634,48.65,76696.11,0.0,0.9319,7e-05,5.01798]
[1779099494671,48.65,76696.93,0.0,0.93194,7e-05,5.01558]
[1779099499712,48.66,76701.45,0.0,0.93224,7e-05,4.99852]
[1779099502728,48.66,76706.54,0.0,0.93259,7e-05,4.97899]
[1779099507763,48.66,76706.95,0.0,0.9326,7e-05,4.97847]
[1779099512798,48.68,76707.58,0.0,0.93266,7e-05,4.97311]
[1779099517833,48.68,76707.72,0.0,0.93265,7e-05,4.97364]
[1779099520856,48.69,76716.6,0.0,0.93326,7e-05,4.93934]
[1779099521863,48.7,76717.31,0.0,0.93327,7e-05,4.93906]
[1779099527905,48.7,76715.78,0.0,0.93314,7e-05,4.94654]
[1779099529920,48.71,76708.87,0.0,0.93265,7e-05,4.97419]
[1779099530926,48.71,76703.47,0.0,0.93226,7e-05,4.99568]
[1779099532941,48.71,76703.46,0.0,0.93226,7e-05,4.99613]
[1779099537975,48.71,76704.97,0.0,0.93234,7e-05,4.99116]
[1779099543010,48.72,76705.28,0.0,0.93235,7e-05,4.9909]
[1779099548045,48.72,76707.61,0.0,0.9325,7e-05,4.98254]
[1779099553082,48.72,76708.5,0.0,0.93255,7e-05,4.9799]
[1779099562521,48.73,76708.56,0.0,0.93252,7e-05,4.98121]
[1779099569195,48.74,76708.48,0.0,0.9325,7e-05,4.9827]
[1779099574229,48.74,76709.04,0.0,0.9326,7e-05,4.9752]
[1779099579264,48.74,76710.06,0.0,0.93265,7e-05,4.97207]
[1779099584299,48.78,76709.87,0.0,0.93249,7e-05,4.98121]
[1779099590341,48.82,76708.28,0.0,0.93222,7e-05,4.99639]
[1779099595377,48.86,76707.25,0.0,0.93201,7e-05,5.0085]
[1779099600411,48.86,76708.21,0.0,0.93206,7e-05,5.00546]
[1779099605446,48.86,76709.58,0.0,0.93215,7e-05,5.00081]
[1779099610482,48.87,76715.96,0.0,0.93258,7e-05,4.97654]
[1779099611495,48.88,76709.77,0.0,0.93211,7e-05,5.00297]
[1779099612871,48.88,76704.32,0.0,0.93172,7e-05,5.0246]
[1779099618546,48.88,76700.6,0.0,0.93145,7e-05,5.03985]
[1779099624593,48.88,76701.67,0.0,0.93151,7e-05,5.03618]
[1779099629621,48.88,76704.1,0.0,0.93168,7e-05,5.02716]
[1779099634656,48.89,76707.92,0.0,0.93201,7e-05,5.00647]
[1779099639693,48.89,76710.11,0.0,0.93215,7e-05,4.99854]
[1779099644729,48.91,76714.89,0.0,0.9324,7e-05,4.98464]
[1779099649769,48.95,76714.44,0.0,0.93223,7e-05,4.99428]
[1779099654801,48.97,76715.62,0.0,0.93221,7e-05,4.99581]
[1779099659836,48.98,76718.17,0.0,0.93237,7e-05,4.98656]
[1779099664871,48.98,76719.36,0.0,0.93244,7e-05,4.98266]
[1779099669906,48.98,76717.02,0.0,0.93227,7e-05,4.99259]
[1779099674944,48.99,76717.72,0.0,0.9323,7e-05,4.99055]
[1779099676957,48.99,76704.71,0.0,0.93138,7e-05,5.04203]
[1779099677988,48.99,76702.85,0.0,0.93125,7e-05,5.04944]
[1779099680985,48.99,76698.25,0.0,0.93092,7e-05,5.06776]
[1779099687028,48.99,76697.9,0.0,0.93089,7e-05,5.06932]
[1779099692067,48.99,76696.25,0.0,0.93084,7e-05,5.06988]
[1779099697100,48.99,76698.88,0.0,0.93103,7e-05,5.05963]
[1779099699114,48.99,76703.94,0.0,0.93139,7e-05,5.03977]
[1779099704151,48.99,76704.12,0.0,0.93139,7e-05,5.03941]
[1779099709184,49.0,76701.88,0.0,0.93123,7e-05,5.04854]
[1779099710191,49.0,76696.53,0.0,0.93085,7e-05,5.06974]
[1779099712205,49.0,76690.07,0.0,0.93039,7e-05,5.09535]
[1779099714219,49.0,76681.99,0.0,0.92981,7e-05,5.12742]
[1779099715228,49.0,76676.23,0.0,0.92939,7e-05,5.15058]
[1779099720261,49.0,76677.0,0.0,0.92943,7e-05,5.14832]
[1779099725297,49.0,76674.87,0.0,0.92926,7e-05,5.1576]
[1779099728323,49.01,76669.84,0.0,0.92889,7e-05,5.17815]
[1779099732351,49.01,76666.18,0.0,0.92861,7e-05,5.19326]
[1779099737387,49.01,76667.66,0.0,0.92871,7e-05,5.1879]
[1779099742421,49.01,76661.9,0.0,0.92828,7e-05,5.21155]
[1779099747455,49.01,76660.72,0.0,0.92818,7e-05,5.21669]
[1779099752491,49.02,76667.9,0.0,0.92878,7e-05,5.18214]
[1779099757527,49.02,76663.77,0.0,0.92846,7e-05,5.19933]
[1779099762561,49.02,76663.09,0.0,0.92841,7e-05,5.20248]
[1779099767596,49.02,76665.89,0.0,0.9286,7e-05,5.19169]
[1779099770617,49.03,76674.17,0.0,0.9292,7e-05,5.15888]
[1779099772631,49.03,76678.68,0.0,0.92952,7e-05,5.14118]
[1779099778674,49.03,76679.27,0.0,0.92955,7e-05,5.13988]
[1779099784082,49.04,76679.95,0.0,0.92958,7e-05,5.1382]
[1779099789750,49.04,76680.73,0.0,0.92962,7e-05,5.13599]
[1779099792771,49.04,76686.83,0.0,0.93005,7e-05,5.11231]
[1779099794151,49.04,76694.81,0.0,0.93061,7e-05,5.08086]
[1779099794788,49.04,76694.81,0.0,0.93061,7e-05,5.08087]
[1779099799821,49.04,76698.11,0.0,0.93085,7e-05,5.06795]
[1779099804855,49.04,76701.97,0.0,0.93112,7e-05,5.0529]
[1779099809891,49.05,76703.32,0.0,0.93121,7e-05,5.04782]
[1779099814925,49.05,76704.3,0.0,0.93135,7e-05,5.03809]
[1779099818953,49.05,76710.7,0.0,0.93179,7e-05,5.01327]
[1779099820968,49.05,76719.56,0.0,0.93241,7e-05,4.97864]
[1779099822981,49.05,76722.75,0.0,0.93263,7e-05,4.96648]
[1779099828021,49.05,76725.15,0.0,0.93278,7e-05,4.95797]
[1779099830033,49.06,76731.51,0.0,0.93322,7e-05,4.93347]
[1779099831039,49.06,76734.52,0.0,0.93342,7e-05,4.92193]
[1779099834061,49.06,76741.32,0.0,0.93388,7e-05,4.89614]
[1779099839097,49.06,76749.31,0.0,0.93441,7e-05,4.86631]
[1779099842124,49.07,76741.54,0.0,0.93387,7e-05,4.89694]
[1779099843131,49.07,76736.92,0.0,0.93355,7e-05,4.91501]
[1779099845144,49.07,76731.54,0.0,0.93317,7e-05,4.93615]
[1779099846151,49.07,76723.83,0.0,0.93263,7e-05,4.96631]
[1779099847160,49.07,76722.91,0.0,0.93257,7e-05,4.96994]
[1779099852193,49.07,76720.86,0.0,0.93242,7e-05,4.97808]
[1779099857228,49.07,76718.68,0.0,0.93227,7e-05,4.9867]
[1779099862264,49.07,76720.72,0.0,0.93241,7e-05,4.97878]
[1779099867301,49.07,76720.49,0.0,0.93239,7e-05,4.97983]
[1779099872334,49.07,76719.83,0.0,0.93242,7e-05,4.97642]
[1779099877372,49.08,76719.04,0.0,0.93234,7e-05,4.98067]
[1779099882405,49.08,76719.34,0.0,0.93236,7e-05,4.97968]
[1779099887439,49.08,76719.34,0.0,0.93236,7e-05,4.97982]
[1779099892474,49.08,76713.64,0.0,0.93196,7e-05,5.00228]
[1779099897509,49.08,76710.88,0.0,0.93176,7e-05,5.01308]
[1779099902544,49.08,76711.43,0.0,0.9318,7e-05,5.01083]
[1779099907579,49.08,76713.97,0.0,0.93198,7e-05,5.00079]
[1779099912614,49.08,76715.01,0.0,0.93206,7e-05,4.99672]
[1779099917649,49.08,76719.1,0.0,0.93234,7e-05,4.98081]
[1779099920673,49.08,76725.04,0.0,0.93275,7e-05,4.95773]
[1779099925708,49.08,76723.99,0.0,0.93267,7e-05,4.96215]
[1779099930742,49.08,76722.72,0.0,0.93258,7e-05,4.96747]
[1779099935779,49.08,76721.17,0.0,0.93254,7e-05,4.96761]
[1779099940816,49.08,76725.12,0.0,0.93281,7e-05,4.95245]
[1779099945207,49.09,76733.68,0.0,0.9334,7e-05,4.91952]
[1779099948870,49.09,76738.89,0.0,0.93375,7e-05,4.89964]
[1779099953905,49.09,76740.07,0.0,0.93382,7e-05,4.89579]
[1779099958940,49.1,76741.23,0.0,0.93388,7e-05,4.89214]
[1779099963979,49.1,76741.79,0.0,0.93391,7e-05,4.89063]
[1779099969011,49.1,76743.33,0.0,0.93401,7e-05,4.88519]
[1779099974045,49.1,76747.72,0.0,0.93429,7e-05,4.869]
[1779099979080,49.11,76749.5,0.0,0.9344,7e-05,4.86288]
[1779099981095,49.11,76742.95,0.0,0.93395,7e-05,4.88849]
[1779099986130,49.11,76744.21,0.0,0.93402,7e-05,4.88432]
[1779099991165,49.11,76742.56,0.0,0.93398,7e-05,4.88511]
[1779099996200,49.12,76745.1,0.0,0.93414,7e-05,4.87597]
[1779100001235,49.12,76750.77,0.0,0.93451,7e-05,4.85479]
[1779100006270,49.13,76758.13,0.0,0.93499,7e-05,4.82754]
[1779100008285,49.13,76765.05,0.0,0.93546,7e-05,4.80121]
[1779100010299,49.13,76768.94,0.0,0.93571,7e-05,4.7869]
[1779100015333,49.13,76772.44,0.0,0.93594,7e-05,4.7738]
[1779100018354,49.13,76772.98,0.0,0.93597,7e-05,4.77206]
[1779100023389,49.13,76759.72,0.0,0.93507,7e-05,4.82345]
[1779100024396,49.14,76750.91,0.0,0.93447,7e-05,4.85743]
[1779100025404,49.14,76748.46,0.0,0.93429,7e-05,4.86726]
[1779100027417,49.14,76744.06,0.0,0.93398,7e-05,4.88496]
[1779100029430,49.14,76737.51,0.0,0.93352,7e-05,4.91099]
[1779100030438,49.14,76737.38,0.0,0.9335,7e-05,4.91177]
[1779100035473,49.15,76741.09,0.0,0.93374,7e-05,4.89877]
[1779100040509,49.16,76744.19,0.0,0.93392,7e-05,4.88819]
[1779100045546,49.16,76744.6,0.0,0.93393,7e-05,4.88802]
[1779100050578,49.17,76745.73,0.0,0.93398,7e-05,4.88504]
[1779100055614,49.18,76745.92,0.0,0.93404,7e-05,4.87957]
[1779100060649,49.18,76745.86,0.0,0.93401,7e-05,4.88117]
[1779100066064,49.19,76748.25,0.0,0.93416,7e-05,4.87327]
[1779100071728,49.2,76752.53,0.0,0.93442,7e-05,4.85847]
[1779100076763,49.2,76752.29,0.0,0.93438,7e-05,4.86087]
[1779100081803,49.21,76752.56,0.0,0.93437,7e-05,4.86128]
[1779100086834,49.22,76751.73,0.0,0.93429,7e-05,4.866]
[1779100092877,49.22,76754.65,0.0,0.93445,7e-05,4.85662]
[1779100097913,49.23,76753.31,0.0,0.93433,7e-05,4.86334]
[1779100102947,49.24,76753.3,0.0,0.93431,7e-05,4.86493]
[1779100108989,49.25,76753.43,0.0,0.93428,7e-05,4.86634]
[1779100114031,49.25,76751.31,0.0,0.93418,7e-05,4.87]
[1779100119066,49.26,76750.9,0.0,0.93413,7e-05,4.87315]
[1779100126486,49.27,76753.37,0.0,0.93425,7e-05,4.86617]
[1779100132157,49.28,76750.1,0.0,0.934,7e-05,4.88037]
[1779100137192,49.29,76749.74,0.0,0.93394,7e-05,4.88355]
[1779100143234,49.3,76750.16,0.0,0.93394,7e-05,4.8837]
[1779100148269,49.3,76752.34,0.0,0.93407,7e-05,4.87678]
[1779100153304,49.31,76752.4,0.0,0.93404,7e-05,4.87806]
[1779100158339,49.32,76756.62,0.0,0.9343,7e-05,4.86337]
[1779100164383,49.33,76756.23,0.0,0.93424,7e-05,4.86714]
[1779100170424,49.33,76754.15,0.0,0.93407,7e-05,4.87673]
[1779100176466,49.34,76753.66,0.0,0.93407,7e-05,4.87465]
[1779100181500,49.35,76754.52,0.0,0.93411,7e-05,4.8726]
[1779100187542,49.36,76754.5,0.0,0.93407,7e-05,4.87458]
[1779100192577,49.36,76755.09,0.0,0.93409,7e-05,4.87388]
[1779100197611,49.37,76754.99,0.0,0.93405,7e-05,4.87584]
[1779100202647,49.38,76759.71,0.0,0.93435,7e-05,4.85928]
[1779100207683,49.39,76758.85,0.0,0.93425,7e-05,4.86461]
[1779100210704,49.39,76763.2,0.0,0.93453,7e-05,4.84899]
[1779100213727,49.4,76768.4,0.0,0.93487,7e-05,4.82946]
[1779100214731,49.4,76772.36,0.0,0.93514,7e-05,4.81443]
[1779100219767,49.4,76782.33,0.0,0.9358,7e-05,4.77683]
[1779100224801,49.4,76785.0,0.0,0.93597,7e-05,4.76736]
[1779100228829,49.4,76790.71,0.0,0.93634,7e-05,4.74635]
[1779100233864,49.41,76794.05,0.0,0.93662,7e-05,4.72835]
[1779100238902,49.41,76794.5,0.0,0.93663,7e-05,4.72774]
[1779100239909,49.41,76788.97,0.0,0.93626,7e-05,4.74868]
[1779100244942,49.42,76791.44,0.0,0.93641,7e-05,4.74012]
[1779100249976,49.42,76794.65,0.0,0.93661,7e-05,4.72877]
[1779100255014,49.42,76794.04,0.0,0.93656,7e-05,4.73188]
[1779100262060,49.43,76793.66,0.0,0.93651,7e-05,4.73446]
[1779100267484,49.43,76794.94,0.0,0.93658,7e-05,4.73062]
[1779100274146,49.44,76796.35,0.0,0.93665,7e-05,4.72644]
[1779100279183,49.44,76795.41,0.0,0.93658,7e-05,4.73096]
[1779100284217,49.45,76797.63,0.0,0.93671,7e-05,4.72355]
[1779100287625,49.45,76784.53,0.0,0.93582,7e-05,4.77395]
[1779100289252,49.45,76785.79,0.0,0.9359,7e-05,4.76932]
[1779100290259,49.45,76785.76,0.0,0.9359,7e-05,4.76955]
[1779100291266,49.45,76776.91,0.0,0.93538,7e-05,4.79736]
[1779100292274,49.45,76770.31,0.0,0.93493,7e-05,4.82255]
[1779100293281,49.45,76771.15,0.0,0.93499,7e-05,4.8194]
[1779100294287,49.45,76770.9,0.0,0.93497,7e-05,4.82039]
[1779100295294,49.45,76780.6,0.0,0.93562,7e-05,4.78345]
[1779100296301,49.45,76788.61,0.0,0.93616,7e-05,4.75308]
[1779100297697,49.45,76787.68,0.0,0.93609,7e-05,4.75685]
[1779100303356,49.46,76779.84,0.0,0.93555,7e-05,4.78745]
[1779100304363,49.46,76776.14,0.0,0.9353,7e-05,4.80162]
[1779100310405,49.46,76776.17,0.0,0.9353,7e-05,4.80193]
[1779100312419,49.46,76782.99,0.0,0.93575,7e-05,4.77612]
[1779100313427,49.46,76787.65,0.0,0.93606,7e-05,4.75855]
[1779100318460,49.46,76787.99,0.0,0.93607,7e-05,4.75798]
[1779100323496,49.47,76783.89,0.0,0.93578,7e-05,4.77436]
[1779100325511,49.47,76792.9,0.0,0.93638,7e-05,4.7405]
[1779100327908,49.47,76799.55,0.0,0.93681,7e-05,4.71557]
[1779100333566,49.48,76800.54,0.0,0.93686,7e-05,4.71303]
[1779100338601,49.48,76796.16,0.0,0.93655,7e-05,4.73047]
[1779100343635,49.48,76795.71,0.0,0.93651,7e-05,4.73294]
[1779100348672,49.49,76794.81,0.0,0.93644,7e-05,4.73713]
[1779100353708,49.49,76792.74,0.0,0.93636,7e-05,4.73969]
[1779100358742,49.49,76793.22,0.0,0.93638,7e-05,4.73865]
[1779100363777,49.5,76795.43,0.0,0.93651,7e-05,4.7311]
[1779100368819,49.5,76795.67,0.0,0.93651,7e-05,4.73098]
[1779100373853,49.51,76795.52,0.0,0.93649,7e-05,4.73228]
[1779100380902,49.51,76794.52,0.0,0.9364,7e-05,4.73726]
[1779100384931,49.51,76785.83,0.0,0.93582,7e-05,4.77059]
[1779100388958,49.51,76784.84,0.0,0.93574,7e-05,4.77474]
[1779100393993,49.52,76783.32,0.0,0.93564,7e-05,4.78095]
[1779100399028,49.52,76781.13,0.0,0.93548,7e-05,4.78966]
[1779100405070,49.52,76778.45,0.0,0.9353,7e-05,4.80027]
[1779100407085,49.52,76771.26,0.0,0.93481,7e-05,4.82779]
[1779100412118,49.52,76769.84,0.0,0.93478,7e-05,4.82721]
[1779100418543,49.52,76764.27,0.0,0.93441,7e-05,4.84862]
[1779100426216,49.52,76761.63,0.0,0.93423,7e-05,4.85873]
[1779100430245,49.52,76768.26,0.0,0.93468,7e-05,4.83335]
[1779100431254,49.52,76773.73,0.0,0.93504,7e-05,4.8125]
[1779100434276,49.52,76779.17,0.0,0.93541,7e-05,4.79199]
[1779100440435,49.53,76778.1,0.0,0.93532,7e-05,4.79667]
[1779100445470,49.53,76783.26,0.0,0.93566,7e-05,4.77752]
[1779100450505,49.53,76786.55,0.0,0.93588,7e-05,4.76544]
[1779100455540,49.53,76786.63,0.0,0.93587,7e-05,4.76578]
[1779100460575,49.53,76787.47,0.0,0.93592,7e-05,4.76315]
[1779100465609,49.54,76787.16,0.0,0.93589,7e-05,4.76489]
[1779100470645,49.54,76787.7,0.0,0.93591,7e-05,4.76342]
[1779100472665,49.54,76777.38,0.0,0.93529,7e-05,4.79681]
[1779100473672,49.54,76768.28,0.0,0.93468,7e-05,4.83151]
[1779100474678,49.54,76763.83,0.0,0.93437,7e-05,4.84854]
[1779100479713,49.54,76767.34,0.0,0.93461,7e-05,4.83511]
[1779100484748,49.54,76768.56,0.0,0.93469,7e-05,4.83059]
[1779100489783,49.54,76768.67,0.0,0.9347,7e-05,4.83029]
[1779100493812,49.54,76761.91,0.0,0.93424,7e-05,4.85622]
[1779100494819,49.54,76756.52,0.0,0.93387,7e-05,4.87688]
[1779100496832,49.54,76753.31,0.0,0.93365,7e-05,4.88909]
[1779100501867,49.54,76749.76,0.0,0.9334,7e-05,4.90303]
[1779100502874,49.54,76743.96,0.0,0.933,7e-05,4.92564]
[1779100507909,49.55,76748.51,0.0,0.9333,7e-05,4.90906]
[1779100512944,49.55,76749.2,0.0,0.93332,7e-05,4.90769]
[1779100517978,49.56,76748.98,0.0,0.93328,7e-05,4.90979]
[1779100523014,49.57,76751.8,0.0,0.93346,7e-05,4.90019]
[1779100528050,49.57,76751.59,0.0,0.93342,7e-05,4.9023]
[1779100533088,49.58,76751.21,0.0,0.93344,7e-05,4.89891]
[1779100535099,49.58,76745.67,0.0,0.93305,7e-05,4.92078]
[1779100537111,49.58,76744.49,0.0,0.93296,7e-05,4.92579]
[1779100542149,49.59,76744.98,0.0,0.93298,7e-05,4.92499]
[1779100545171,49.59,76735.56,0.0,0.93231,7e-05,4.9622]
[1779100546178,49.59,76726.48,0.0,0.93168,7e-05,4.99745]
[1779100547185,49.59,76725.64,0.0,0.93162,7e-05,5.00091]
[1779100551213,49.59,76719.79,0.0,0.9312,7e-05,5.02399]
[1779100556248,49.59,76715.89,0.0,0.93092,7e-05,5.03933]
[1779100561284,49.59,76710.2,0.0,0.93052,7e-05,5.06166]
[1779100566319,49.59,76708.39,0.0,0.93039,7e-05,5.06865]
[1779100571359,49.59,76707.7,0.0,0.93035,7e-05,5.07121]
[1779100572360,49.59,76714.45,0.0,0.93083,7e-05,5.04475]
[1779100574374,49.59,76722.99,0.0,0.93143,7e-05,5.01144]
[1779100579681,49.59,76724.37,0.0,0.93152,7e-05,5.00637]
[1779100584448,49.6,76734.88,0.0,0.93225,7e-05,4.96574]
[1779100585453,49.6,76739.81,0.0,0.93259,7e-05,4.9469]
[1779100591495,49.6,76739.54,0.0,0.93263,7e-05,4.94252]
[1779100594516,49.6,76734.53,0.0,0.93227,7e-05,4.96238]
[1779100599822,49.61,76732.36,0.0,0.93211,7e-05,4.97157]
[1779100605593,49.61,76732.15,0.0,0.93208,7e-05,4.97304]
[1779100610632,49.61,76731.64,0.0,0.93203,7e-05,4.97584]
[1779100615665,49.62,76733.45,0.0,0.93215,7e-05,4.96953]
[1779100620699,49.62,76733.29,0.0,0.93212,7e-05,4.97093]
[1779100625803,49.62,76731.3,0.0,0.93197,7e-05,4.97942]
[1779100630839,49.63,76730.36,0.0,0.93189,7e-05,4.98377]
[1779100635874,49.63,76730.25,0.0,0.93187,7e-05,4.98491]
[1779100640106,49.63,76742.48,0.0,0.93271,7e-05,4.93812]
[1779100640909,49.63,76742.48,0.0,0.93271,7e-05,4.93813]
[1779100645945,49.63,76744.4,0.0,0.93286,7e-05,4.93001]
[1779100647958,49.63,76755.5,0.0,0.93362,7e-05,4.88716]
[1779100648965,49.63,76756.8,0.0,0.93371,7e-05,4.8821]
[1779100654000,49.63,76756.54,0.0,0.93378,7e-05,4.87656]
[1779100659036,49.62,76758.2,0.0,0.93389,7e-05,4.86999]
[1779100664071,49.62,76758.99,0.0,0.93395,7e-05,4.86676]
[1779100669106,49.62,76757.16,0.0,0.93384,7e-05,4.8728]
[1779100674141,49.61,76755.41,0.0,0.93374,7e-05,4.87857]
[1779100676157,49.61,76748.81,0.0,0.93329,7e-05,4.90353]
[1779100681194,49.61,76751.27,0.0,0.93349,7e-05,4.8927]
[1779100686224,49.6,76752.1,0.0,0.93356,7e-05,4.88867]
[1779100691262,49.6,76756.06,0.0,0.93384,7e-05,4.87308]
[1779100696295,49.6,76757.99,0.0,0.93397,7e-05,4.86566]
[1779100701331,49.6,76758.03,0.0,0.93397,7e-05,4.86548]
[1779100706365,49.6,76758.52,0.0,0.934,7e-05,4.86364]
[1779100711401,49.6,76760.4,0.0,0.93421,7e-05,4.85038]
[1779100716435,49.6,76762.28,0.0,0.93433,7e-05,4.84335]
[1779100720671,49.6,76767.98,0.0,0.93471,7e-05,4.82172]
[1779100723483,49.6,76773.25,0.0,0.93507,7e-05,4.8018]
[1779100729527,49.61,76775.6,0.0,0.93522,7e-05,4.7934]
[1779100734564,49.61,76775.14,0.0,0.93518,7e-05,4.79546]
[1779100739598,49.61,76771.33,0.0,0.93492,7e-05,4.81024]
[1779100744633,49.61,76771.55,0.0,0.93493,7e-05,4.80961]
[1779100750882,49.61,76771.39,0.0,0.93491,7e-05,4.81052]
[1779100756717,49.61,76771.04,0.0,0.93489,7e-05,4.81207]
[1779100761752,49.61,76772.0,0.0,0.93495,7e-05,4.80862]
[1779100766787,49.61,76770.2,0.0,0.93482,7e-05,4.8157]
[1779100768805,49.61,76764.75,0.0,0.93445,7e-05,4.83661]
[1779100771021,49.61,76756.29,0.0,0.93395,7e-05,4.86284]
[1779100776857,49.61,76759.65,0.0,0.93418,7e-05,4.84982]
[1779100781093,49.61,76765.02,0.0,0.93455,7e-05,4.82932]
[1779100786927,49.61,76763.68,0.0,0.93445,7e-05,4.83451]
[1779100791963,49.61,76763.17,0.0,0.93442,7e-05,4.83649]
[1779100798004,49.61,76761.66,0.0,0.93432,7e-05,4.8423]
[1779100803040,49.61,76757.49,0.0,0.93403,7e-05,4.85821]
[1779100808074,49.61,76757.57,0.0,0.93404,7e-05,4.85783]
[1779100813163,49.61,76756.48,0.0,0.93397,7e-05,4.86193]
[1779100818195,49.61,76755.92,0.0,0.93393,7e-05,4.86399]
[1779100823232,49.61,76758.3,0.0,0.93409,7e-05,4.85481]
[1779100827258,49.61,76767.48,0.0,0.93472,7e-05,4.81975]
[1779100828269,49.61,76772.13,0.0,0.93503,7e-05,4.80208]
[1779100833299,49.62,76775.09,0.0,0.9353,7e-05,4.78511]
[1779100838335,49.62,76776.72,0.0,0.9354,7e-05,4.77932]
[1779100843370,49.62,76779.0,0.0,0.93554,7e-05,4.77105]
[1779100848405,49.62,76780.22,0.0,0.93562,7e-05,4.76679]
[1779100853439,49.62,76780.0,0.0,0.9356,7e-05,4.76796]
[1779100858476,49.62,76781.1,0.0,0.93567,7e-05,4.76409]
[1779100863513,49.62,76783.15,0.0,0.9358,7e-05,4.75667]
[1779100866533,49.63,76789.51,0.0,0.93622,7e-05,4.73277]
[1779100869554,49.63,76793.81,0.0,0.9365,7e-05,4.71687]
[1779100874589,49.63,76796.17,0.0,0.93665,7e-05,4.70854]
[1779100881798,49.63,76797.65,0.0,0.93673,7e-05,4.70372]
[1779100887680,49.64,76801.04,0.0,0.93694,7e-05,4.69161]
[1779100894729,49.64,76800.63,0.0,0.93698,7e-05,4.68782]
[1779100898757,49.64,76794.78,0.0,0.93658,7e-05,4.71017]
[1779100903792,49.64,76793.22,0.0,0.93648,7e-05,4.71639]
[1779100908828,49.64,76787.87,0.0,0.93611,7e-05,4.73687]
[1779100913862,49.64,76786.4,0.0,0.93601,7e-05,4.74267]
[1779100919905,49.65,76790.0,0.0,0.93625,7e-05,4.72944]
[1779100925946,49.65,76789.14,0.0,0.93618,7e-05,4.73313]
[1779100927966,49.65,76771.79,0.0,0.93502,7e-05,4.79907]
[1779100928973,49.65,76753.26,0.0,0.93376,7e-05,4.86982]
[1779100929981,49.65,76750.64,0.0,0.93358,7e-05,4.87973]
[1779100935016,49.65,76751.72,0.0,0.93367,7e-05,4.87485]
[1779100940051,49.64,76751.62,0.0,0.93367,7e-05,4.87453]
[1779100945088,49.64,76750.92,0.0,0.93364,7e-05,4.87654]
[1779100950121,49.64,76749.82,0.0,0.93357,7e-05,4.88011]
[1779100955157,49.63,76750.16,0.0,0.93368,7e-05,4.87201]
[1779100960192,49.63,76750.25,0.0,0.9337,7e-05,4.87107]
[1779100962393,49.63,76742.36,0.0,0.93316,7e-05,4.90103]
[1779100965227,49.63,76742.01,0.0,0.93314,7e-05,4.90204]
[1779100967240,49.63,76747.06,0.0,0.93348,7e-05,4.883]
[1779100972463,49.63,76747.61,0.0,0.93353,7e-05,4.88052]
[1779100978317,49.62,76749.7,0.0,0.93369,7e-05,4.87164]
[1779100983354,49.62,76750.64,0.0,0.93376,7e-05,4.86736]
[1779100988387,49.62,76753.25,0.0,0.93396,7e-05,4.85662]
[1779100993422,49.62,76755.65,0.0,0.93413,7e-05,4.84704]
[1779100998473,49.61,76754.75,0.0,0.93407,7e-05,4.85002]
[1779101003508,49.61,76754.35,0.0,0.93405,7e-05,4.85103]
[1779101008545,49.61,76752.85,0.0,0.93396,7e-05,4.85644]
[1779101014585,49.61,76751.48,0.0,0.93395,7e-05,4.85504]
[1779101019620,49.61,76750.24,0.0,0.93387,7e-05,4.8594]
[1779101024655,49.6,76751.0,0.0,0.93393,7e-05,4.85607]
[1779101031705,49.6,76750.42,0.0,0.9339,7e-05,4.85774]
[1779101036739,49.6,76752.01,0.0,0.93401,7e-05,4.85127]
[1779101041775,49.6,76751.08,0.0,0.93396,7e-05,4.85448]
[1779101046809,49.6,76748.99,0.0,0.93382,7e-05,4.86209]
[1779101051844,49.59,76748.97,0.0,0.93383,7e-05,4.86175]
[1779101056879,49.59,76752.56,0.0,0.93408,7e-05,4.84758]
[1779101061914,49.59,76752.53,0.0,0.93408,7e-05,4.84739]
[1779101066949,49.59,76756.21,0.0,0.93434,7e-05,4.83306]
[1779101071984,49.59,76756.01,0.0,0.9344,7e-05,4.8275]
[1779101077019,49.59,76756.83,0.0,0.93446,7e-05,4.82424]
[1779101082054,49.59,76756.71,0.0,0.93445,7e-05,4.82459]
[1779101087089,49.59,76756.62,0.0,0.93445,7e-05,4.82483]
[1779101092125,49.59,76757.03,0.0,0.93448,7e-05,4.82316]
[1779101097159,49.59,76756.82,0.0,0.93447,7e-05,4.82388]
[1779101102194,49.59,76758.63,0.0,0.93459,7e-05,4.81689]
[1779101103378,49.59,76768.95,0.0,0.93529,7e-05,4.77755]
[1779101105225,49.58,76784.25,0.0,0.93632,7e-05,4.71924]
[1779101106225,49.58,76786.18,0.0,0.93645,7e-05,4.71171]
[1779101109246,49.58,76791.68,0.0,0.93683,7e-05,4.69033]
[1779101111260,49.58,76797.31,0.0,0.93721,7e-05,4.66864]
[1779101113448,49.58,76786.95,0.0,0.93653,7e-05,4.70744]
[1779101114281,49.58,76786.95,0.0,0.93653,7e-05,4.70723]
[1779101119317,49.57,76788.3,0.0,0.93664,7e-05,4.70107]
[1779101123517,49.57,76792.11,0.0,0.9369,7e-05,4.68598]
[1779101129386,49.56,76789.75,0.0,0.93677,7e-05,4.69383]
[1779101134421,49.56,76788.73,0.0,0.93679,7e-05,4.69071]
[1779101139456,49.55,76788.3,0.0,0.93677,7e-05,4.69147]
[1779101144491,49.55,76790.33,0.0,0.93692,7e-05,4.68298]
[1779101149528,49.55,76790.65,0.0,0.93696,7e-05,4.68102]
[1779101154561,49.54,76793.01,0.0,0.93713,7e-05,4.67139]
[1779101159596,49.54,76795.2,0.0,0.93728,7e-05,4.66243]
[1779101163624,49.54,76800.35,0.0,0.93763,7e-05,4.64257]
[1779101168659,49.54,76804.94,0.0,0.93791,7e-05,4.62686]
[1779101173695,49.55,76805.57,0.0,0.93792,7e-05,4.62626]
[1779101178729,49.56,76806.44,0.0,0.93795,7e-05,4.62419]
[1779101183767,49.57,76806.39,0.0,0.93792,7e-05,4.62611]
[1779101188802,49.57,76807.54,0.0,0.93798,7e-05,4.62297]
[1779101194016,49.58,76807.83,0.0,0.93804,7e-05,4.6173]
[1779101196857,49.58,76817.55,0.0,0.93866,6e-05,4.58167]
[1779101197864,49.58,76820.91,0.0,0.93888,6e-05,4.56921]
[1779101202900,49.58,76818.41,0.0,0.93872,6e-05,4.57866]
[1779101207935,49.58,76816.97,0.0,0.93862,6e-05,4.58412]
[1779101212971,49.58,76811.67,0.0,0.93828,6e-05,4.6039]
[1779101218009,49.58,76810.35,0.0,0.93819,7e-05,4.60877]
[1779101223045,49.58,76808.41,0.0,0.93807,7e-05,4.6159]
[1779101228076,49.58,76809.32,0.0,0.93813,7e-05,4.61239]
[1779101233112,49.58,76809.98,0.0,0.93817,7e-05,4.60985]
[1779101238148,49.58,76811.43,0.0,0.93827,6e-05,4.60439]
[1779101243183,49.57,76810.9,0.0,0.93825,7e-05,4.60515]
[1779101249229,49.56,76813.12,0.0,0.93844,6e-05,4.59451]
[1779101254439,49.55,76813.25,0.0,0.93856,6e-05,4.58575]
[1779101260305,49.54,76812.0,0.0,0.93851,6e-05,4.58859]
[1779101265340,49.54,76811.84,0.0,0.93852,6e-05,4.58781]
[1779101270378,49.54,76819.2,0.0,0.93899,6e-05,4.56066]
[1779101271385,49.54,76824.35,0.0,0.93932,6e-05,4.54167]
[1779101273399,49.54,76826.47,0.0,0.93946,6e-05,4.53366]
[1779101278434,49.53,76826.94,0.0,0.93952,6e-05,4.53055]
[1779101283469,49.53,76827.06,0.0,0.93954,6e-05,4.52918]
[1779101288505,49.53,76826.48,0.0,0.93949,6e-05,4.53197]
[1779101294719,49.54,76826.85,0.0,0.9395,6e-05,4.53145]
[1779101300588,49.54,76826.49,0.0,0.93946,6e-05,4.53364]
[1779101305623,49.54,76823.01,0.0,0.93923,6e-05,4.54719]
[1779101310658,49.55,76825.06,0.0,0.93935,6e-05,4.54039]
[1779101315694,49.55,76824.42,0.0,0.93937,6e-05,4.53733]
[1779101320729,49.55,76822.83,0.0,0.93925,6e-05,4.54408]
[1779101325763,49.56,76822.14,0.0,0.9392,6e-05,4.54716]
[1779101330798,49.55,76824.33,0.0,0.93934,6e-05,4.53895]
[1779101337846,49.56,76824.41,0.0,0.93933,6e-05,4.53967]
[1779101342882,49.56,76825.36,0.0,0.93938,6e-05,4.5369]
[1779101347918,49.57,76826.43,0.0,0.93943,6e-05,4.53371]
[1779101353959,49.57,76826.37,0.0,0.93941,6e-05,4.53488]
[1779101358996,49.57,76826.76,0.0,0.93942,6e-05,4.53423]
[1779101365221,49.57,76826.73,0.0,0.93943,6e-05,4.53372]
[1779101371156,49.57,76829.67,0.0,0.93972,6e-05,4.5155]
[1779101376192,49.56,76828.68,0.0,0.93967,6e-05,4.5181]
[1779101379213,49.56,76822.13,0.0,0.93926,6e-05,4.54167]
[1779101380226,49.56,76814.35,0.0,0.93876,6e-05,4.57065]
[1779101381234,49.56,76806.64,0.0,0.93825,7e-05,4.59952]
[1779101382241,49.56,76787.08,0.0,0.93697,7e-05,4.67275]
[1779101383251,49.56,76778.51,0.0,0.93639,7e-05,4.70534]
[1779101384255,49.56,76775.0,0.0,0.93616,7e-05,4.71885]
[1779101389289,49.57,76773.13,0.0,0.93601,7e-05,4.72701]
[1779101394324,49.57,76772.82,0.0,0.93597,7e-05,4.7293]
[1779101399359,49.58,76772.58,0.0,0.93594,7e-05,4.73134]
[1779101404400,49.58,76772.38,0.0,0.9359,7e-05,4.73324]
[1779101409439,49.59,76773.36,0.0,0.93595,7e-05,4.73069]
[1779101411454,49.59,76765.57,0.0,0.93542,7e-05,4.7607]
[1779101413469,49.59,76767.59,0.0,0.93555,7e-05,4.75341]
[1779101418504,49.6,76771.47,0.0,0.93579,7e-05,4.73976]
[1779101423539,49.6,76774.11,0.0,0.93595,7e-05,4.73076]
[1779101428573,49.61,76776.75,0.0,0.93611,7e-05,4.72179]
[1779101433609,49.61,76775.21,0.0,0.93606,7e-05,4.72248]
[1779101438644,49.61,76773.85,0.0,0.93595,7e-05,4.72857]
[1779101443679,49.62,76770.12,0.0,0.93569,7e-05,4.74363]
[1779101446700,49.62,76764.54,0.0,0.9353,7e-05,4.76527]
[1779101451735,49.62,76767.34,0.0,0.93548,7e-05,4.75529]
[1779101456770,49.63,76770.32,0.0,0.93567,7e-05,4.74464]
[1779101461805,49.63,76770.62,0.0,0.93568,7e-05,4.74414]
[1779101467848,49.63,76770.98,0.0,0.93569,7e-05,4.74355]
[1779101470869,49.64,76776.0,0.0,0.93602,7e-05,4.72498]
[1779101473889,49.64,76778.96,0.0,0.9362,7e-05,4.71445]
[1779101478926,49.64,76781.34,0.0,0.93636,7e-05,4.70569]
[1779101479934,49.64,76795.75,0.0,0.93731,7e-05,4.65154]
[1779101480940,49.64,76799.79,0.0,0.93759,7e-05,4.63597]
[1779101485976,49.63,76799.14,0.0,0.93758,7e-05,4.63625]
[1779101491010,49.62,76796.68,0.0,0.93753,7e-05,4.63724]
[1779101496049,49.62,76797.44,0.0,0.93758,7e-05,4.63425]
[1779101501083,49.62,76796.66,0.0,0.93753,7e-05,4.63709]
[1779101506117,49.62,76796.22,0.0,0.93751,7e-05,4.63866]
[1779101511152,49.62,76795.27,0.0,0.93744,7e-05,4.64214]
[1779101516288,49.62,76795.33,0.0,0.93745,7e-05,4.64182]
[1779101522230,49.61,76795.12,0.0,0.93744,7e-05,4.64249]
[1779101527264,49.61,76794.74,0.0,0.93741,7e-05,4.64383]
[1779101532299,49.61,76794.71,0.0,0.93741,7e-05,4.64385]
[1779101537333,49.61,76793.72,0.0,0.93735,7e-05,4.64747]
[1779101542370,49.61,76793.41,0.0,0.93733,7e-05,4.64853]
[1779101547405,49.61,76791.7,0.0,0.93722,7e-05,4.65482]
[1779101552439,49.61,76792.55,0.0,0.93735,7e-05,4.64542]
[1779101559490,49.61,76792.73,0.0,0.93737,7e-05,4.6446]
[1779101564524,49.61,76793.79,0.0,0.93744,7e-05,4.64056]
[1779101569560,49.61,76792.38,0.0,0.93735,7e-05,4.64572]
[1779101575602,49.61,76795.46,0.0,0.93755,7e-05,4.63402]
[1779101580637,49.61,76794.25,0.0,0.93748,7e-05,4.6384]
[1779101585672,49.61,76790.59,0.0,0.93724,7e-05,4.65191]
[1779101590708,49.61,76788.64,0.0,0.93711,7e-05,4.65902]
[1779101595741,49.61,76787.9,0.0,0.93707,7e-05,4.66159]
[1779101600776,49.6,76787.47,0.0,0.93704,7e-05,4.66301]
[1779101605812,49.6,76785.43,0.0,0.93691,7e-05,4.67048]
[1779101610847,49.6,76785.04,0.0,0.93689,7e-05,4.67175]
[1779101615883,49.6,76785.13,0.0,0.93697,7e-05,4.66518]
[1779101620917,49.6,76785.45,0.0,0.93699,7e-05,4.66385]
[1779101623938,49.6,76773.37,0.0,0.93619,7e-05,4.70928]
[1779101624946,49.6,76767.34,0.0,0.93578,7e-05,4.73233]
[1779101625952,49.6,76765.21,0.0,0.93564,7e-05,4.7406]
[1779101630987,49.61,76768.44,0.0,0.93584,7e-05,4.72929]
[1779101636022,49.61,76770.55,0.0,0.93596,7e-05,4.72221]
[1779101641058,49.62,76771.22,0.0,0.93599,7e-05,4.72057]
[1779101643071,49.62,76761.45,0.0,0.93533,7e-05,4.75795]
[1779101644078,49.62,76757.27,0.0,0.93504,7e-05,4.77396]
[1779101647224,49.62,76763.54,0.0,0.93546,7e-05,4.75042]
[1779101649112,49.62,76763.15,0.0,0.93543,7e-05,4.75216]
[1779101654148,49.62,76765.67,0.0,0.9356,7e-05,4.74286]
[1779101659184,49.62,76766.67,0.0,0.93567,7e-05,4.73901]
[1779101664218,49.62,76770.69,0.0,0.93594,7e-05,4.7238]
[1779101669253,49.62,76770.37,0.0,0.93592,7e-05,4.72496]
[1779101674288,49.62,76761.56,0.0,0.93539,7e-05,4.75256]
[1779101679328,49.63,76763.17,0.0,0.93549,7e-05,4.74714]
[1779101684358,49.63,76764.05,0.0,0.93554,7e-05,4.74446]
[1779101689393,49.63,76765.54,0.0,0.93562,7e-05,4.73949]
[1779101694428,49.64,76765.32,0.0,0.9356,7e-05,4.74101]
[1779101699463,49.64,76766.85,0.0,0.93569,7e-05,4.73591]
[1779101705506,49.64,76767.06,0.0,0.93569,7e-05,4.73597]
[1779101710540,49.65,76765.97,0.0,0.9356,7e-05,4.74075]
[1779101717717,49.65,76766.69,0.0,0.93563,7e-05,4.73892]
[1779101725645,49.65,76767.55,0.0,0.93568,7e-05,4.73665]
[1779101731686,49.66,76767.9,0.0,0.93576,7e-05,4.72992]
[1779101736722,49.66,76768.06,0.0,0.93576,7e-05,4.72993]
[1779101741760,49.66,76767.73,0.0,0.93573,7e-05,4.73178]
[1779101746792,49.67,76768.3,0.0,0.93576,7e-05,4.73021]
[1779101751826,49.67,76769.34,0.0,0.93582,7e-05,4.72686]
[1779101756862,49.67,76769.04,0.0,0.93579,7e-05,4.72859]
[1779101761898,49.67,76768.32,0.0,0.93572,7e-05,4.73199]
[1779101766934,49.68,76770.12,0.0,0.93584,7e-05,4.72575]
[1779101771968,49.68,76771.49,0.0,0.93592,7e-05,4.72119]
[1779101778179,49.68,76770.36,0.0,0.93583,7e-05,4.72618]
[1779101784055,49.69,76770.0,0.0,0.93579,7e-05,4.72824]
[1779101789092,49.69,76769.26,0.0,0.93573,7e-05,4.73159]
[1779101794125,49.69,76770.11,0.0,0.93585,7e-05,4.72281]
[1779101799163,49.69,76769.49,0.0,0.9358,7e-05,4.72574]
[1779101805203,49.7,76769.48,0.0,0.93579,7e-05,4.72647]
[1779101810237,49.7,76770.0,0.0,0.93582,7e-05,4.72507]
[1779101815272,49.7,76777.76,0.0,0.93634,7e-05,4.69519]
[1779101819300,49.69,76776.83,0.0,0.93631,7e-05,4.69699]
[1779101824336,49.68,76775.75,0.0,0.93628,7e-05,4.69894]
[1779101831384,49.67,76774.41,0.0,0.93621,7e-05,4.70291]
[1779101836420,49.67,76771.47,0.0,0.93602,7e-05,4.7137]
[1779101841454,49.67,76766.8,0.0,0.93572,7e-05,4.73021]
[1779101846489,49.67,76765.12,0.0,0.93562,7e-05,4.73618]
[1779101851524,49.66,76765.1,0.0,0.9357,7e-05,4.72974]
[1779101856559,49.66,76763.23,0.0,0.93558,7e-05,4.73649]
[1779101861595,49.66,76757.32,0.0,0.93518,7e-05,4.75853]
[1779101866630,49.66,76758.74,0.0,0.93528,7e-05,4.75311]
[1779101871664,49.66,76757.99,0.0,0.93524,7e-05,4.75506]
[1779101876700,49.66,76758.45,0.0,0.93527,7e-05,4.75359]
[1779101878890,49.66,76747.61,0.0,0.93453,7e-05,4.79511]
[1779101880727,49.66,76746.61,0.0,0.93446,7e-05,4.79908]
[1779101885765,49.66,76748.6,0.0,0.93459,7e-05,4.79178]
[1779101891807,49.66,76748.55,0.0,0.93458,7e-05,4.79232]
[1779101896845,49.66,76748.61,0.0,0.93458,7e-05,4.79236]
[1779101901877,49.67,76748.62,0.0,0.93457,7e-05,4.79256]
[1779101906912,49.67,76745.62,0.0,0.93437,7e-05,4.80423]
[1779101911952,49.67,76737.96,0.0,0.93391,7e-05,4.82745]
[1779101914973,49.67,76736.95,0.0,0.93385,7e-05,4.83128]
[1779101921015,49.67,76738.99,0.0,0.93399,7e-05,4.82333]
[1779101926050,49.67,76740.41,0.0,0.93409,7e-05,4.81778]
[1779101932106,49.66,76736.99,0.0,0.93386,7e-05,4.83068]
[1779101933111,49.66,76729.3,0.0,0.93333,7e-05,4.86017]
[1779101935126,49.66,76725.28,0.0,0.93305,7e-05,4.87551]
[1779101941168,49.66,76722.18,0.0,0.93284,7e-05,4.887]
[1779101946202,49.66,76716.49,0.0,0.93245,7e-05,4.90857]
[1779101951237,49.66,76716.39,0.0,0.93245,7e-05,4.9085]
[1779101956271,49.66,76715.83,0.0,0.93242,7e-05,4.91034]
[1779101961311,49.65,76712.88,0.0,0.93222,7e-05,4.92143]
[1779101966342,49.65,76708.38,0.0,0.93191,7e-05,4.93846]
[1779101969573,49.65,76701.48,0.0,0.93143,7e-05,4.965]
[1779101971380,49.65,76700.72,0.0,0.93146,7e-05,4.96135]
[1779101973394,49.65,76694.1,0.0,0.93099,7e-05,4.98702]
[1779101978429,49.65,76695.27,0.0,0.93109,7e-05,4.98165]
[1779101983464,49.64,76697.05,0.0,0.93123,7e-05,4.97387]
[1779101988501,49.64,76699.31,0.0,0.9314,7e-05,4.96422]
[1779101993535,49.63,76700.2,0.0,0.93148,7e-05,4.95992]
[1779101998570,49.63,76702.03,0.0,0.93163,7e-05,4.95194]
[1779102002600,49.63,76707.36,0.0,0.93201,7e-05,4.93056]
[1779102003605,49.63,76713.65,0.0,0.93246,7e-05,4.90605]
[1779102004612,49.63,76713.33,0.0,0.93244,7e-05,4.90717]
[1779102007633,49.62,76719.86,0.0,0.9329,7e-05,4.88166]
[1779102012668,49.62,76718.68,0.0,0.93282,7e-05,4.8858]
[1779102016697,49.62,76707.52,0.0,0.93205,7e-05,4.92862]
[1779102021741,49.62,76706.28,0.0,0.93197,7e-05,4.93275]
[1779102024755,49.62,76701.4,0.0,0.93164,7e-05,4.95122]
[1779102030007,49.61,76702.09,0.0,0.9317,7e-05,4.94785]
[1779102035830,49.61,76701.34,0.0,0.93174,7e-05,4.94331]
[1779102038851,49.6,76692.36,0.0,0.93112,7e-05,4.97767]
[1779102041878,49.61,76686.9,0.0,0.93072,7e-05,4.99926]
[1779102044893,49.61,76678.41,0.0,0.93009,7e-05,5.03364]
[1779102045899,49.61,76673.22,0.0,0.92971,7e-05,5.05436]
[1779102047925,49.61,76667.04,0.0,0.92925,7e-05,5.07934]
[1779102053965,49.62,76664.05,0.0,0.92901,7e-05,5.09283]
[1779102059004,49.63,76664.88,0.0,0.92904,7e-05,5.09096]
[1779102060215,49.63,76656.43,0.0,0.92842,7e-05,5.12463]
[1779102063034,49.63,76661.64,0.0,0.92879,7e-05,5.10469]
[1779102068068,49.64,76664.66,0.0,0.92899,7e-05,5.09399]
[1779102073111,49.64,76665.22,0.0,0.929,7e-05,5.09299]
[1779102078146,49.65,76666.61,0.0,0.92908,7e-05,5.08872]
[1779102083185,49.66,76666.88,0.0,0.92908,7e-05,5.08885]
[1779102087212,49.66,76676.32,0.0,0.92975,7e-05,5.0524]
[1779102089226,49.66,76676.12,0.0,0.92972,7e-05,5.05402]
[1779102094260,49.67,76676.93,0.0,0.92983,7e-05,5.04634]
[1779102099295,49.68,76680.49,0.0,0.93005,7e-05,5.03396]
[1779102105337,49.69,76675.95,0.0,0.9297,7e-05,5.05346]
[1779102110565,49.69,76670.28,0.0,0.92926,7e-05,5.07741]
[1779102116419,49.7,76667.09,0.0,0.92898,7e-05,5.09225]
[1779102121454,49.71,76664.22,0.0,0.92874,7e-05,5.10516]
[1779102124474,49.72,76657.52,0.0,0.92824,7e-05,5.13253]
[1779102129509,49.72,76658.14,0.0,0.92826,7e-05,5.13139]
[1779102134544,49.73,76655.7,0.0,0.92806,7e-05,5.14227]
[1779102138572,49.73,76661.42,0.0,0.92846,7e-05,5.12058]
[1779102143608,49.74,76660.96,0.0,0.92841,7e-05,5.12336]
[1779102148643,49.74,76662.91,0.0,0.92853,7e-05,5.11705]
[1779102153684,49.75,76660.0,0.0,0.92837,7e-05,5.1233]
[1779102158716,49.75,76663.62,0.0,0.92862,7e-05,5.10992]
[1779102162743,49.76,76670.97,0.0,0.92914,7e-05,5.08185]
[1779102165765,49.76,76681.04,0.0,0.92986,7e-05,5.04254]
[1779102168786,49.76,76684.58,0.0,0.93012,7e-05,5.02878]
[1779102173820,49.76,76688.43,0.0,0.93039,7e-05,5.01394]
[1779102178855,49.76,76691.11,0.0,0.93057,7e-05,5.00394]
[1779102182885,49.76,76684.56,0.0,0.9301,7e-05,5.02979]
[1779102187920,49.76,76686.2,0.0,0.93021,7e-05,5.02363]
[1779102192955,49.76,76688.45,0.0,0.93037,7e-05,5.01513]
[1779102196983,49.77,76695.37,0.0,0.93086,7e-05,4.98846]
[1779102202019,49.77,76694.14,0.0,0.93076,7e-05,4.9937]
[1779102207057,49.77,76692.34,0.0,0.93062,7e-05,5.00136]
[1779102212091,49.77,76691.51,0.0,0.93063,7e-05,4.99885]
[1779102217127,49.78,76690.66,0.0,0.93056,7e-05,5.00275]
[1779102222161,49.78,76688.71,0.0,0.93041,7e-05,5.01092]
[1779102227196,49.78,76682.08,0.0,0.92992,7e-05,5.03732]
[1779102232231,49.78,76677.14,0.0,0.92956,7e-05,5.05697]
[1779102237267,49.78,76671.62,0.0,0.92916,7e-05,5.07899]
[1779102241495,49.78,76666.38,0.0,0.92877,7e-05,5.09994]
[1779102247340,49.79,76663.58,0.0,0.92856,7e-05,5.11112]
[1779102253378,49.79,76662.28,0.0,0.92844,7e-05,5.11748]
[1779102259422,49.8,76662.89,0.0,0.92845,7e-05,5.11734]
[1779102264454,49.81,76667.57,0.0,0.92876,7e-05,5.10025]
[1779102269490,49.81,76667.91,0.0,0.92877,7e-05,5.10008]
[1779102273518,49.82,76674.76,0.0,0.92933,7e-05,5.06755]
[1779102277548,49.82,76679.95,0.0,0.9297,7e-05,5.04769]
[1779102282582,49.82,76680.91,0.0,0.92976,7e-05,5.04432]
[1779102287617,49.82,76680.5,0.0,0.92972,7e-05,5.04636]
[1779102292652,49.82,76680.33,0.0,0.9297,7e-05,5.04748]
[1779102297688,49.83,76681.54,0.0,0.92978,7e-05,5.04308]
[1779102302722,49.83,76683.91,0.0,0.92995,7e-05,5.03419]
[1779102307757,49.83,76684.24,0.0,0.92996,7e-05,5.03321]
[1779102312792,49.83,76685.9,0.0,0.93007,7e-05,5.02719]
[1779102317827,49.83,76686.49,0.0,0.93011,7e-05,5.02529]
[1779102323868,49.84,76687.43,0.0,0.93017,7e-05,5.02209]
[1779102328904,49.84,76686.36,0.0,0.93009,7e-05,5.02663]
[1779102333939,49.84,76688.21,0.0,0.93029,7e-05,5.01339]
[1779102338973,49.84,76688.47,0.0,0.9303,7e-05,5.0128]
[1779102344011,49.84,76688.68,0.0,0.93031,7e-05,5.01249]
[1779102347032,49.84,76681.95,0.0,0.92982,7e-05,5.03894]
[1779102352275,49.84,76676.69,0.0,0.92944,7e-05,5.05976]
[1779102358109,49.85,76674.18,0.0,0.92925,7e-05,5.06965]
[1779102363150,49.84,76674.35,0.0,0.92927,7e-05,5.06897]
[1779102368181,49.84,76674.7,0.0,0.92929,7e-05,5.06759]
[1779102372415,49.85,76663.08,0.0,0.92845,7e-05,5.11335]
[1779102378249,49.85,76664.43,0.0,0.92854,7e-05,5.10803]
[1779102382485,49.85,76660.43,0.0,0.92825,7e-05,5.12419]
[1779102389338,49.85,76662.03,0.0,0.92834,7e-05,5.11927]
[1779102391345,49.85,76650.27,0.0,0.92755,7e-05,5.15973]
[1779102392561,49.85,76640.45,0.0,0.92682,7e-05,5.19881]
[1779102398401,49.86,76642.7,0.0,0.92697,7e-05,5.1903]
[1779102403429,49.86,76643.25,0.0,0.92701,7e-05,5.18838]
[1779102408464,49.86,76642.97,0.0,0.92698,7e-05,5.18978]
[1779102412701,49.86,76638.1,0.0,0.92662,7e-05,5.20929]
[1779102415514,49.86,76645.13,0.0,0.92714,7e-05,5.18133]
[1779102420549,49.86,76643.47,0.0,0.92702,7e-05,5.18811]
[1779102425584,49.86,76646.23,0.0,0.92722,7e-05,5.17722]
[1779102427610,49.86,76651.29,0.0,0.92759,7e-05,5.15722]
[1779102428615,49.86,76656.92,0.0,0.92801,7e-05,5.13502]
[1779102429620,49.86,76663.31,0.0,0.92847,7e-05,5.10991]
[1779102434653,49.87,76668.9,0.0,0.92887,7e-05,5.08852]
[1779102435661,49.87,76674.05,0.0,0.92924,7e-05,5.06846]
[1779102437674,49.87,76679.93,0.0,0.92966,7e-05,5.04561]
[1779102439688,49.87,76681.37,0.0,0.92975,7e-05,5.04067]
[1779102444723,49.88,76681.66,0.0,0.92975,7e-05,5.04079]
[1779102449758,49.88,76676.31,0.0,0.92934,7e-05,5.06301]
[1779102454793,49.89,76676.92,0.0,0.92944,7e-05,5.0556]
[1779102459828,49.89,76675.5,0.0,0.92932,7e-05,5.06221]
[1779102464863,49.9,76671.62,0.0,0.92901,7e-05,5.07893]
[1779102469898,49.91,76670.34,0.0,0.9289,7e-05,5.0851]
[1779102471913,49.91,76665.32,0.0,0.92852,7e-05,5.10524]
[1779102475940,49.91,76671.1,0.0,0.92893,7e-05,5.08306]
[1779102478961,49.91,76672.47,0.0,0.92902,7e-05,5.07858]
[1779102483999,49.92,76671.84,0.0,0.92895,7e-05,5.08218]
[1779102491045,49.93,76671.53,0.0,0.9289,7e-05,5.08492]
[1779102494067,49.93,76664.61,0.0,0.92838,7e-05,5.11275]
[1779102500109,49.93,76663.13,0.0,0.92826,7e-05,5.11935]
[1779102505144,49.94,76664.56,0.0,0.92835,7e-05,5.11465]
[1779102508165,49.94,76669.94,0.0,0.92873,7e-05,5.09396]
[1779102509172,49.94,76678.1,0.0,0.92932,7e-05,5.06216]
[1779102514207,49.95,76681.18,0.0,0.9296,7e-05,5.04495]
[1779102519246,49.95,76683.99,0.0,0.92978,7e-05,5.03524]
[1779102524277,49.96,76680.72,0.0,0.92952,7e-05,5.04923]
[1779102529312,49.96,76679.76,0.0,0.92943,7e-05,5.05419]
[1779102534347,49.97,76676.45,0.0,0.92917,7e-05,5.06838]
[1779102539383,49.97,76672.12,0.0,0.92884,7e-05,5.08637]
[1779102544418,49.98,76674.66,0.0,0.929,7e-05,5.07768]
[1779102547445,49.98,76680.01,0.0,0.92939,7e-05,5.05678]
[1779102552479,49.98,76679.65,0.0,0.92936,7e-05,5.05829]
[1779102557514,49.98,76681.3,0.0,0.92948,7e-05,5.05189]
[1779102562549,49.98,76684.24,0.0,0.92969,7e-05,5.04052]
[1779102567589,49.98,76685.15,0.0,0.92977,7e-05,5.03602]
[1779102572624,49.97,76684.73,0.0,0.92985,7e-05,5.02973]
[1779102578667,49.96,76686.77,0.0,0.93001,7e-05,5.02067]
[1779102583908,49.96,76685.72,0.0,0.92996,7e-05,5.02366]
[1779102589744,49.96,76686.72,0.0,0.93002,7e-05,5.02]
[1779102593980,49.96,76656.84,0.0,0.92786,7e-05,5.13672]
[1779102594789,49.96,76656.78,0.0,0.92785,7e-05,5.13762]
[1779102595794,49.96,76646.85,0.0,0.92711,7e-05,5.17707]
[1779102596800,49.96,76635.5,0.0,0.92626,7e-05,5.22227]
[1779102597807,49.96,76636.32,0.0,0.92632,7e-05,5.21904]
[1779102600830,49.96,76629.7,0.0,0.92582,8e-05,5.24552]
[1779102604054,49.96,76634.93,0.0,0.92622,7e-05,5.22458]
[1779102605869,49.96,76639.63,0.0,0.92657,7e-05,5.20594]
[1779102607882,49.96,76632.85,0.0,0.92606,7e-05,5.23294]
[1779102610905,49.96,76624.57,0.0,0.92544,8e-05,5.26597]
[1779102611918,49.96,76615.22,0.0,0.92473,8e-05,5.30325]
[1779102612923,49.96,76605.12,0.0,0.92397,8e-05,5.34371]
[1779102615954,49.96,76633.45,0.0,0.92612,7e-05,5.22976]
[1779102616960,49.96,76648.79,0.0,0.92727,7e-05,5.16867]
[1779102617976,49.96,76661.27,0.0,0.92818,7e-05,5.11943]
[1779102618973,49.96,76669.46,0.0,0.92878,7e-05,5.08736]
[1779102619981,49.96,76668.97,0.0,0.92874,7e-05,5.08949]
[1779102620987,49.96,76674.93,0.0,0.92917,7e-05,5.0663]
[1779102621994,49.96,76676.97,0.0,0.92931,7e-05,5.05855]
[1779102627029,49.97,76679.28,0.0,0.92946,7e-05,5.0508]
[1779102631062,49.97,76670.93,0.0,0.92891,7e-05,5.0783]
[1779102632064,49.97,76670.6,0.0,0.92888,7e-05,5.07982]
[1779102637100,49.98,76672.41,0.0,0.92899,7e-05,5.07394]
[1779102641128,49.98,76665.39,0.0,0.92846,7e-05,5.10241]
[1779102644363,49.99,76662.61,0.0,0.92825,7e-05,5.11405]
[1779102650191,49.99,76666.69,0.0,0.92853,7e-05,5.0988]
[1779102655226,49.99,76667.6,0.0,0.92858,7e-05,5.096]
[1779102659253,50.0,76673.28,0.0,0.92898,7e-05,5.07436]
[1779102664289,50.0,76671.96,0.0,0.92887,7e-05,5.08061]
[1779102669323,50.01,76674.42,0.0,0.92903,7e-05,5.07183]
[1779102674362,50.01,76671.13,0.0,0.92878,7e-05,5.08549]
[1779102679396,50.01,76671.22,0.0,0.92877,7e-05,5.08612]
[1779102684431,50.02,76674.8,0.0,0.92901,7e-05,5.07294]
[1779102688458,50.02,76681.06,0.0,0.92945,7e-05,5.04925]
[1779102691479,50.03,76676.14,0.0,0.92916,7e-05,5.06285]
[1779102694796,50.03,76684.28,0.0,0.92974,7e-05,5.03144]
[1779102700542,50.03,76678.54,0.0,0.92933,7e-05,5.05374]
[1779102705579,50.03,76679.02,0.0,0.92936,7e-05,5.0518]
[1779102708602,50.03,76687.87,0.0,0.93,7e-05,5.01732]
[1779102713633,50.03,76689.27,0.0,0.9301,7e-05,5.01215]
[1779102718673,50.03,76690.45,0.0,0.93018,7e-05,5.00787]
[1779102723705,50.03,76690.14,0.0,0.93015,7e-05,5.00938]
[1779102728741,50.03,76689.87,0.0,0.93012,7e-05,5.01072]
[1779102733775,50.03,76692.07,0.0,0.93027,7e-05,5.0025]
[1779102738815,50.04,76692.08,0.0,0.93027,7e-05,5.00284]
[1779102743848,50.04,76691.44,0.0,0.93022,7e-05,5.00569]
[1779102748882,50.04,76689.88,0.0,0.9301,7e-05,5.0121]
[1779102753917,50.04,76687.35,0.0,0.92999,7e-05,5.01594]
[1779102758952,50.04,76687.75,0.0,0.93001,7e-05,5.01467]
[1779102763987,50.04,76689.07,0.0,0.9301,7e-05,5.00983]
[1779102769022,50.04,76689.08,0.0,0.9301,7e-05,5.0101]
[1779102774057,50.05,76689.43,0.0,0.93012,7e-05,5.00905]
[1779102781107,50.05,76689.12,0.0,0.93009,7e-05,5.01068]
[1779102786140,50.05,76692.98,0.0,0.93036,7e-05,4.99599]
[1779102792184,50.05,76694.82,0.0,0.93048,7e-05,4.98939]
[1779102797218,50.05,76694.28,0.0,0.93046,7e-05,4.99017]
[1779102802254,50.04,76693.35,0.0,0.93042,7e-05,4.99247]
[1779102807291,50.04,76692.68,0.0,0.93037,7e-05,4.99519]
[1779102813334,50.04,76693.91,0.0,0.93053,7e-05,4.98468]
[1779102818369,50.05,76693.66,0.0,0.9305,7e-05,4.98617]
[1779102823405,50.05,76694.51,0.0,0.93055,7e-05,4.98341]
[1779102828439,50.05,76694.93,0.0,0.93057,7e-05,4.98234]
[1779102835488,50.05,76695.32,0.0,0.93058,7e-05,4.98177]
[1779102840524,50.06,76695.43,0.0,0.93058,7e-05,4.98196]
[1779102843544,50.06,76690.36,0.0,0.93021,7e-05,5.00198]
[1779102848579,50.06,76691.09,0.0,0.93025,7e-05,4.9996]
[1779102853615,50.06,76694.88,0.0,0.93051,7e-05,4.98549]
[1779102860666,50.07,76693.81,0.0,0.93042,7e-05,4.99045]
[1779102865996,50.07,76695.3,0.0,0.93052,7e-05,4.98518]
[1779102871746,50.07,76695.22,0.0,0.93058,7e-05,4.9798]
[1779102876781,50.08,76695.72,0.0,0.93061,7e-05,4.9784]
[1779102881816,50.08,76693.04,0.0,0.93041,7e-05,4.98928]
[1779102886852,50.08,76692.71,0.0,0.93038,7e-05,4.99099]
[1779102891887,50.08,76690.66,0.0,0.93022,7e-05,4.99939]
[1779102896922,50.08,76690.35,0.0,0.93019,7e-05,5.00095]
[1779102901960,50.09,76690.18,0.0,0.93017,7e-05,5.00198]
[1779102906992,50.09,76686.89,0.0,0.92993,7e-05,5.01509]
[1779102912027,50.09,76687.45,0.0,0.92997,7e-05,5.01319]
[1779102917062,50.09,76687.95,0.0,0.93,7e-05,5.01153]
[1779102922097,50.09,76686.86,0.0,0.92991,7e-05,5.01603]
[1779102927132,50.1,76686.76,0.0,0.92988,7e-05,5.01783]
[1779102932168,50.11,76687.4,0.0,0.92997,7e-05,5.0107]
[1779102938210,50.11,76687.75,0.0,0.92996,7e-05,5.0114]
[1779102943245,50.12,76688.12,0.0,0.92996,7e-05,5.01166]
[1779102948280,50.13,76688.71,0.0,0.92997,7e-05,5.01106]
[1779102954322,50.14,76688.92,0.0,0.92995,7e-05,5.01227]
[1779102959357,50.15,76688.86,0.0,0.92991,7e-05,5.01416]
[1779102963386,50.15,76697.34,0.0,0.9305,7e-05,4.98245]
[1779102968420,50.16,76698.22,0.0,0.93054,7e-05,4.98002]
[1779102973456,50.16,76701.29,0.0,0.93076,7e-05,4.96856]
[1779102979497,50.16,76703.59,0.0,0.93091,7e-05,4.96017]
[1779102981511,50.16,76709.23,0.0,0.93131,7e-05,4.93857]
[1779102983528,50.16,76714.16,0.0,0.93165,7e-05,4.91982]
[1779102988560,50.17,76713.2,0.0,0.93157,7e-05,4.92417]
[1779102993597,50.17,76710.21,0.0,0.93143,7e-05,4.93001]
[1779102998630,50.17,76708.72,0.0,0.93131,7e-05,4.93634]
[1779103004672,50.18,76710.3,0.0,0.93141,7e-05,4.93082]
[1779103007692,50.18,76704.11,0.0,0.93097,7e-05,4.95493]
[1779103008700,50.18,76697.13,0.0,0.93047,7e-05,4.98195]
[1779103013735,50.18,76692.52,0.0,0.93014,7e-05,4.99981]
[1779103018771,50.18,76697.02,0.0,0.93046,7e-05,4.98246]
[1779103023805,50.18,76700.21,0.0,0.93068,7e-05,4.97042]
[1779103028840,50.18,76700.06,0.0,0.93067,7e-05,4.97133]
[1779103034882,50.18,76699.78,0.0,0.93064,7e-05,4.97283]
[1779103037197,50.18,76710.35,0.0,0.93139,7e-05,4.93224]
[1779103039917,50.18,76715.92,0.0,0.93179,7e-05,4.91016]
[1779103044952,50.18,76719.91,0.0,0.93209,7e-05,4.89388]
[1779103049987,50.17,76722.52,0.0,0.93229,7e-05,4.88298]
[1779103052011,50.17,76733.43,0.0,0.93313,7e-05,4.83476]
[1779103057371,50.17,76736.74,0.0,0.93336,7e-05,4.82177]
[1779103063078,50.17,76733.56,0.0,0.93315,7e-05,4.83338]
[1779103068113,50.16,76733.46,0.0,0.93315,7e-05,4.83333]
[1779103073150,50.16,76732.81,0.0,0.93312,7e-05,4.8354]
[1779103078185,50.16,76732.86,0.0,0.93313,7e-05,4.83484]
[1779103082215,50.16,76725.3,0.0,0.93261,7e-05,4.86337]
[1779103087583,50.16,76732.81,0.0,0.93314,7e-05,4.83411]
[1779103092283,50.15,76733.72,0.0,0.93321,7e-05,4.83026]
[1779103097654,50.15,76739.93,0.0,0.93364,7e-05,4.80627]
[1779103099334,50.15,76738.62,0.0,0.93355,7e-05,4.81117]
[1779103104368,50.15,76742.83,0.0,0.93385,7e-05,4.79497]
[1779103109406,50.15,76741.18,0.0,0.93374,7e-05,4.80107]
[1779103114443,50.15,76739.85,0.0,0.93373,7e-05,4.79972]
[1779103119475,50.15,76738.21,0.0,0.93362,7e-05,4.80581]
[1779103124510,50.15,76736.97,0.0,0.93353,7e-05,4.81037]
[1779103129545,50.15,76739.28,0.0,0.93369,7e-05,4.80147]
[1779103134581,50.15,76741.74,0.0,0.93386,7e-05,4.79209]
[1779103139616,50.15,76742.93,0.0,0.93395,7e-05,4.78752]
[1779103144656,50.15,76753.54,0.0,0.93467,7e-05,4.74734]
[1779103145666,50.15,76758.96,0.0,0.93504,7e-05,4.72695]
[1779103146671,50.15,76758.4,0.0,0.935,7e-05,4.72915]
[1779103151706,50.15,76759.84,0.0,0.93509,7e-05,4.72421]
[1779103154726,50.15,76768.44,0.0,0.93566,7e-05,4.69224]
[1779103155734,50.15,76772.55,0.0,0.93594,7e-05,4.677]
[1779103160769,50.16,76773.27,0.0,0.93597,7e-05,4.67515]
[1779103165806,50.16,76776.01,0.0,0.93614,7e-05,4.66572]
[1779103170841,50.16,76778.07,0.0,0.93626,7e-05,4.65904]
[1779103175875,50.17,76779.73,0.0,0.93643,7e-05,4.64756]
[1779103180910,50.17,76778.06,0.0,0.9363,7e-05,4.65468]
[1779103185945,50.18,76775.14,0.0,0.93609,7e-05,4.6663]
[1779103190980,50.18,76776.0,0.0,0.93614,7e-05,4.6638]
[1779103196018,50.18,76775.94,0.0,0.93612,7e-05,4.66475]
[1779103201058,50.19,76774.03,0.0,0.93598,7e-05,4.67261]
[1779103203070,50.19,76767.18,0.0,0.93552,7e-05,4.6985]
[1779103204081,50.19,76759.4,0.0,0.93499,7e-05,4.7278]
[1779103208437,50.19,76751.45,0.0,0.93445,7e-05,4.75798]
[1779103210124,50.19,76749.87,0.0,0.93434,7e-05,4.76384]
[1779103215158,50.19,76748.08,0.0,0.93423,7e-05,4.76988]
[1779103220193,50.18,76750.78,0.0,0.93443,7e-05,4.75884]
[1779103226238,50.17,76753.75,0.0,0.93467,7e-05,4.74534]
[1779103231273,50.16,76752.5,0.0,0.9347,7e-05,4.74194]
[1779103234293,50.16,76759.54,0.0,0.9352,7e-05,4.71431]
[1779103239326,50.15,76755.34,0.0,0.93494,7e-05,4.7285]
[1779103244363,50.14,76753.35,0.0,0.93484,7e-05,4.73428]
[1779103251410,50.13,76749.02,0.0,0.93459,7e-05,4.74809]
[1779103256445,50.12,76749.56,0.0,0.93466,7e-05,4.74422]
[1779103261480,50.11,76747.46,0.0,0.93454,7e-05,4.75033]
[1779103266518,50.1,76749.17,0.0,0.93469,7e-05,4.74197]
[1779103268896,50.1,76755.5,0.0,0.93514,7e-05,4.71737]
[1779103273564,50.09,76758.18,0.0,0.93535,7e-05,4.70568]
[1779103278965,50.08,76758.91,0.0,0.93542,7e-05,4.70145]
[1779103287662,50.07,76758.01,0.0,0.93541,7e-05,4.70232]
[1779103292698,50.07,76755.86,0.0,0.93536,7e-05,4.70285]
[1779103297732,50.06,76754.51,0.0,0.93529,7e-05,4.70662]
[1779103302767,50.05,76755.15,0.0,0.93536,7e-05,4.70293]
[1779103307806,50.05,76749.3,0.0,0.93498,7e-05,4.72372]
[1779103312841,50.04,76748.07,0.0,0.93494,7e-05,4.72606]
[1779103317876,50.02,76749.22,0.0,0.93507,7e-05,4.71885]
[1779103323919,50.01,76749.57,0.0,0.93515,7e-05,4.71416]
[1779103329962,50.0,76748.87,0.0,0.93515,7e-05,4.71437]
[1779103334996,49.99,76748.98,0.0,0.93518,7e-05,4.71269]
[1779103337010,49.99,76743.35,0.0,0.93481,7e-05,4.73316]
[1779103342045,49.98,76743.56,0.0,0.93485,7e-05,4.73089]
[1779103348088,49.97,76744.1,0.0,0.93492,7e-05,4.72704]
[1779103353124,49.96,76744.69,0.0,0.93506,7e-05,4.71709]
[1779103358157,49.96,76743.25,0.0,0.93499,7e-05,4.72098]
[1779103364199,49.95,76743.7,0.0,0.93506,7e-05,4.71736]
[1779103369601,49.94,76744.73,0.0,0.93516,7e-05,4.71184]
[1779103376284,49.93,76745.75,0.0,0.93527,7e-05,4.7057]
[1779103381318,49.92,76744.61,0.0,0.93522,7e-05,4.70836]
[1779103386353,49.91,76744.49,0.0,0.93524,7e-05,4.70717]
[1779103391391,49.91,76744.19,0.0,0.93525,7e-05,4.70667]
[1779103397430,49.9,76743.82,0.0,0.93526,7e-05,4.7061]
[1779103403471,49.89,76743.19,0.0,0.93525,7e-05,4.70656]
[1779103408507,49.88,76743.52,0.0,0.9353,7e-05,4.70376]
[1779103413542,49.87,76745.0,0.0,0.9355,7e-05,4.69047]
[1779103418578,49.87,76744.94,0.0,0.93552,7e-05,4.68927]
[1779103423613,49.86,76743.54,0.0,0.93545,7e-05,4.69315]
[1779103428648,49.85,76743.25,0.0,0.93546,7e-05,4.69285]
[1779103433683,49.85,76744.32,0.0,0.93555,7e-05,4.68744]
[1779103438718,49.84,76747.7,0.0,0.93581,7e-05,4.67337]
[1779103444760,49.83,76748.13,0.0,0.93586,7e-05,4.67026]
[1779103450163,49.83,76748.04,0.0,0.93588,7e-05,4.66913]
[1779103456846,49.82,76748.52,0.0,0.93594,7e-05,4.66587]
[1779103461879,49.82,76749.33,0.0,0.93602,7e-05,4.66165]
[1779103466915,49.81,76749.54,0.0,0.93605,7e-05,4.6597]
[1779103471952,49.8,76747.75,0.0,0.93603,7e-05,4.65911]
[1779103476988,49.8,76747.24,0.0,0.93601,7e-05,4.65987]
[1779103482023,49.79,76747.53,0.0,0.93605,7e-05,4.65761]
[1779103487058,49.79,76748.86,0.0,0.93616,7e-05,4.65147]
[1779103489073,49.79,76756.81,0.0,0.9367,7e-05,4.62117]
[1779103490081,49.79,76761.28,0.0,0.93701,7e-05,4.60424]
[1779103492094,49.78,76765.51,0.0,0.93729,7e-05,4.58816]
[1779103497129,49.78,76764.16,0.0,0.93721,7e-05,4.59266]
[1779103498137,49.78,76770.76,0.0,0.93766,7e-05,4.56762]
[1779103499144,49.78,76778.05,0.0,0.93815,7e-05,4.54013]
[1779103500150,49.78,76782.03,0.0,0.93841,7e-05,4.52504]
[1779103502164,49.77,76784.59,0.0,0.9386,7e-05,4.51466]
[1779103507199,49.77,76782.51,0.0,0.93849,7e-05,4.52096]
[1779103512235,49.76,76781.79,0.0,0.93846,7e-05,4.52224]
[1779103517270,49.75,76783.22,0.0,0.93858,7e-05,4.51562]
[1779103522306,49.75,76784.81,0.0,0.9387,7e-05,4.50888]
[1779103527342,49.74,76784.94,0.0,0.93873,7e-05,4.50723]
[1779103532376,49.74,76784.26,0.0,0.93878,7e-05,4.50247]
[1779103537412,49.73,76782.38,0.0,0.93867,7e-05,4.50833]
[1779103542449,49.73,76782.09,0.0,0.93867,7e-05,4.50829]
[1779103547482,49.72,76781.91,0.0,0.93868,7e-05,4.50786]
[1779103552517,49.72,76782.93,0.0,0.93877,7e-05,4.50304]
[1779103557552,49.71,76782.18,0.0,0.93874,7e-05,4.50477]
[1779103562591,49.71,76781.92,0.0,0.93874,7e-05,4.50471]
[1779103564608,49.71,76787.78,0.0,0.93913,7e-05,4.48264]
[1779103566620,49.7,76792.23,0.0,0.93942,6e-05,4.46592]
[1779103571655,49.7,76792.19,0.0,0.93943,6e-05,4.46535]
[1779103576690,49.7,76792.65,0.0,0.93947,6e-05,4.46297]
[1779103581725,49.69,76792.68,0.0,0.93949,6e-05,4.46215]
[1779103586760,49.69,76794.14,0.0,0.93959,6e-05,4.45609]
[1779103591796,49.69,76794.34,0.0,0.93969,6e-05,4.44857]
[1779103596830,49.69,76795.77,0.0,0.9398,6e-05,4.44268]
[1779103601866,49.68,76795.26,0.0,0.93977,6e-05,4.44393]
[1779103606899,49.68,76793.11,0.0,0.93965,6e-05,4.45118]
[1779103611289,49.68,76785.85,0.0,0.93919,7e-05,4.4772]
[1779103618996,49.67,76781.47,0.0,0.93892,7e-05,4.49214]
[1779103624031,49.67,76781.95,0.0,0.93897,7e-05,4.48944]
[1779103631429,49.66,76782.3,0.0,0.93902,7e-05,4.48672]
[1779103637123,49.65,76782.94,0.0,0.93907,7e-05,4.48349]
[1779103643167,49.65,76783.37,0.0,0.93912,7e-05,4.4809]
[1779103648198,49.65,76785.81,0.0,0.93929,7e-05,4.4711]
[1779103659277,49.64,76785.77,0.0,0.93939,7e-05,4.46346]
[1779103664311,49.64,76782.38,0.0,0.93919,7e-05,4.47526]
[1779103669347,49.63,76781.38,0.0,0.93913,7e-05,4.47821]
[1779103676395,49.63,76780.76,0.0,0.93911,7e-05,4.47948]
[1779103681430,49.62,76780.51,0.0,0.93911,7e-05,4.4797]
[1779103683446,49.62,76773.14,0.0,0.93863,7e-05,4.50667]
[1779103689486,49.62,76771.6,0.0,0.93855,7e-05,4.51123]
[1779103695529,49.61,76772.23,0.0,0.93861,7e-05,4.50777]
[1779103700562,49.61,76773.15,0.0,0.93869,7e-05,4.50345]
[1779103705598,49.61,76772.54,0.0,0.93865,7e-05,4.50572]
[1779103710633,49.6,76773.46,0.0,0.93872,7e-05,4.50165]
[1779103715672,49.6,76773.52,0.0,0.93881,7e-05,4.49438]
[1779103720705,49.6,76771.95,0.0,0.93872,7e-05,4.49929]
[1779103729766,49.59,76771.16,0.0,0.9387,7e-05,4.50062]
[1779103734802,49.58,76772.51,0.0,0.9388,7e-05,4.49477]
[1779103742203,49.58,76773.38,0.0,0.93888,7e-05,4.49038]
[1779103748900,49.57,76774.92,0.0,0.939,7e-05,4.4836]
[1779103753938,49.57,76771.6,0.0,0.9388,7e-05,4.49512]
[1779103759976,49.56,76772.12,0.0,0.93885,7e-05,4.49221]
[1779103766019,49.56,76767.54,0.0,0.93855,7e-05,4.5092]
[1779103771054,49.57,76770.34,0.0,0.93879,7e-05,4.4934]
[1779103776090,49.57,76770.83,0.0,0.93881,7e-05,4.49246]
[1779103780117,49.58,76763.16,0.0,0.93829,7e-05,4.52167]
[1779103786160,49.58,76763.32,0.0,0.93829,7e-05,4.52186]
[1779103788173,49.58,76757.76,0.0,0.93792,7e-05,4.54282]
[1779103793208,49.58,76758.12,0.0,0.93793,7e-05,4.54191]
[1779103798243,49.58,76753.56,0.0,0.93762,7e-05,4.55935]
[1779103800257,49.59,76747.52,0.0,0.9372,7e-05,4.58289]
[1779103805292,49.6,76748.31,0.0,0.93722,7e-05,4.58205]
[1779103809323,49.61,76754.42,0.0,0.9376,7e-05,4.56086]
[1779103815365,49.62,76753.67,0.0,0.93751,7e-05,4.56599]
[1779103820400,49.62,76753.08,0.0,0.93746,7e-05,4.56847]
[1779103825435,49.62,76752.52,0.0,0.93742,7e-05,4.57085]
[1779103831477,49.62,76752.61,0.0,0.9375,7e-05,4.56469]
[1779103836513,49.62,76752.22,0.0,0.93746,7e-05,4.56647]
[1779103838526,49.62,76744.5,0.0,0.93694,7e-05,4.59555]
[1779103843562,49.62,76746.18,0.0,0.93706,7e-05,4.58937]
[1779103848597,49.62,76746.13,0.0,0.93705,7e-05,4.58969]
[1779103850612,49.62,76739.94,0.0,0.93663,7e-05,4.61295]
[1779103851619,49.63,76733.09,0.0,0.93616,7e-05,4.63911]
[1779103854639,49.63,76726.35,0.0,0.93569,7e-05,4.66551]
[1779103859674,49.64,76728.61,0.0,0.93582,7e-05,4.65833]
[1779103863049,49.64,76723.92,0.0,0.93549,7e-05,4.67683]
[1779103868737,49.65,76723.67,0.0,0.93545,7e-05,4.67906]
[1779103873773,49.65,76726.08,0.0,0.93559,7e-05,4.67086]
[1779103875788,49.65,76732.84,0.0,0.93605,7e-05,4.64571]
[1779103880822,49.66,76732.56,0.0,0.93601,7e-05,4.64789]
[1779103885858,49.66,76735.93,0.0,0.93622,7e-05,4.63623]
[1779103890896,49.67,76736.19,0.0,0.93622,7e-05,4.63636]
[1779103895929,49.67,76736.53,0.0,0.9363,7e-05,4.62993]
[1779103899957,49.68,76742.01,0.0,0.93665,7e-05,4.61015]
[1779103901972,49.68,76745.51,0.0,0.93688,7e-05,4.59748]
[1779103904994,49.68,76750.63,0.0,0.93721,7e-05,4.57907]
[1779103910029,49.69,76751.28,0.0,0.93723,7e-05,4.57802]
[1779103912044,49.69,76762.05,0.0,0.93793,7e-05,4.53838]
[1779103913407,49.69,76765.32,0.0,0.93815,7e-05,4.52655]
[1779103916071,49.7,76759.91,0.0,0.93777,7e-05,4.54781]
[1779103921107,49.71,76758.25,0.0,0.93763,7e-05,4.55571]
[1779103926143,49.72,76756.72,0.0,0.9375,7e-05,4.56312]
[1779103931179,49.72,76755.63,0.0,0.93739,7e-05,4.56885]
[1779103936213,49.73,76759.22,0.0,0.9376,7e-05,4.5571]
[1779103941248,49.74,76757.9,0.0,0.93749,7e-05,4.56375]
[1779103946284,49.75,76757.31,0.0,0.93742,7e-05,4.56769]
[1779103951318,49.76,76757.47,0.0,0.93747,7e-05,4.56272]
[1779103956352,49.76,76756.58,0.0,0.93738,7e-05,4.56791]
[1779103962395,49.77,76756.54,0.0,0.93734,7e-05,4.57031]
[1779103967430,49.78,76754.81,0.0,0.93719,7e-05,4.57867]
[1779103970451,49.79,76764.48,0.0,0.93781,7e-05,4.54376]
[1779103971458,49.79,76764.44,0.0,0.9378,7e-05,4.54434]
[1779103976493,49.8,76761.4,0.0,0.93756,7e-05,4.55784]
[1779103981543,49.81,76757.14,0.0,0.93724,7e-05,4.57584]
[1779103986578,49.82,76751.92,0.0,0.93686,7e-05,4.59704]
[1779103991614,49.82,76751.46,0.0,0.93681,7e-05,4.59966]
[1779103996648,49.83,76751.69,0.0,0.9368,7e-05,4.6007]
[1779104001684,49.84,76753.08,0.0,0.93685,7e-05,4.59742]
[1779104003698,49.85,76745.59,0.0,0.93633,7e-05,4.62661]
[1779104004704,49.85,76738.95,0.0,0.93588,7e-05,4.65188]
[1779104008732,49.85,76735.97,0.0,0.93565,7e-05,4.66421]
[1779104013768,49.86,76733.01,0.0,0.93551,7e-05,4.67039]
[1779104015781,49.86,76727.12,0.0,0.9351,7e-05,4.69306]
[1779104020816,49.87,76730.6,0.0,0.93532,7e-05,4.68083]
[1779104024191,49.87,76757.15,0.0,0.9371,7e-05,4.58168]
[1779104025870,49.87,76785.44,0.0,0.93897,7e-05,4.47706]
[1779104026867,49.9,76805.08,0.0,0.94014,6e-05,4.4105]
[1779104028881,49.9,76798.14,0.0,0.93968,6e-05,4.43702]
[1779104030898,49.9,76803.71,0.0,0.94002,6e-05,4.41742]
[1779104034266,49.91,76813.76,0.0,0.94065,6e-05,4.38155]
[1779104035930,49.91,76827.96,0.0,0.94154,6e-05,4.33077]
[1779104036937,49.93,76840.54,0.0,0.94226,6e-05,4.28984]
[1779104041972,49.94,76842.51,0.0,0.94235,6e-05,4.28422]
[1779104044337,49.94,76831.88,0.0,0.94168,6e-05,4.32325]
[1779104046000,49.95,76828.21,0.0,0.94143,6e-05,4.33722]
[1779104050030,49.95,76836.57,0.0,0.94193,6e-05,4.30858]
[1779104052044,49.96,76851.17,0.0,0.94283,6e-05,4.25678]
[1779104053051,49.96,76857.12,0.0,0.9432,6e-05,4.2357]
[1779104056072,49.96,76845.52,0.0,0.94247,6e-05,4.27738]
[1779104061108,49.96,76843.59,0.0,0.94233,6e-05,4.28569]
[1779104066144,49.97,76846.52,0.0,0.94248,6e-05,4.27707]
[1779104071180,49.98,76846.97,0.0,0.94258,6e-05,4.26979]
[1779104076213,49.98,76846.91,0.0,0.94257,6e-05,4.27038]
[1779104078228,49.98,76858.55,0.0,0.94327,6e-05,4.22946]
[1779104079235,49.98,76859.38,0.0,0.94332,6e-05,4.22665]
[1779104083272,49.98,76875.95,0.0,0.94432,6e-05,4.16856]
[1779104084621,49.98,76884.33,0.0,0.94483,6e-05,4.13926]
[1779104085283,49.98,76884.92,0.0,0.94486,6e-05,4.13741]
[1779104086291,49.99,76891.69,0.0,0.94526,6e-05,4.11397]
[1779104087297,49.99,76894.17,0.0,0.9454,6e-05,4.10561]
[1779104090315,49.99,76901.38,0.0,0.94582,6e-05,4.08144]
[1779104092333,50.0,76904.8,0.0,0.94601,6e-05,4.07027]
[1779104097368,50.0,76903.81,0.0,0.94592,6e-05,4.0755]
[1779104100390,50.01,76896.11,0.0,0.94544,6e-05,4.10332]
[1779104105421,50.02,76896.14,0.0,0.94542,6e-05,4.10476]
[1779104108444,50.02,76895.48,0.0,0.94537,6e-05,4.10793]
[1779104113477,50.03,76898.81,0.0,0.94554,6e-05,4.0978]
[1779104118512,50.04,76898.06,0.0,0.94547,6e-05,4.10188]
[1779104123547,50.04,76903.43,0.0,0.94576,6e-05,4.08461]
[1779104128583,50.05,76903.41,0.0,0.94574,6e-05,4.08623]
[1779104130599,50.05,76908.54,0.0,0.94603,6e-05,4.06905]
[1779104135636,50.06,76906.37,0.0,0.94594,6e-05,4.07236]
[1779104140670,50.07,76906.18,0.0,0.94591,6e-05,4.07463]
[1779104145705,50.08,76902.88,0.0,0.94568,6e-05,4.08765]
[1779104150741,50.08,76904.65,0.0,0.94576,6e-05,4.08305]
[1779104155775,50.09,76904.24,0.0,0.94571,6e-05,4.08602]
[1779104160810,50.1,76904.49,0.0,0.9457,6e-05,4.08669]
[1779104165852,50.11,76902.72,0.0,0.94557,6e-05,4.09432]
[1779104166860,50.11,76910.97,0.0,0.94606,6e-05,4.06598]
[1779104167863,50.11,76913.64,0.0,0.94621,6e-05,4.05706]
[1779104172896,50.12,76912.66,0.0,0.94612,6e-05,4.0625]
[1779104177930,50.13,76916.79,0.0,0.94633,6e-05,4.04996]
[1779104182966,50.14,76916.91,0.0,0.94631,6e-05,4.05127]
[1779104188000,50.14,76912.99,0.0,0.94605,6e-05,4.06652]
[1779104191021,50.15,76904.5,0.0,0.9456,6e-05,4.09096]
[1779104195395,50.15,76898.58,0.0,0.94523,6e-05,4.11268]
[1779104200101,50.16,76893.68,0.0,0.94492,6e-05,4.131]
[1779104202100,50.16,76886.03,0.0,0.94445,6e-05,4.15818]
[1779104203106,50.16,76880.25,0.0,0.9441,6e-05,4.17863]
[1779104208141,50.16,76879.18,0.0,0.94402,6e-05,4.18305]
[1779104213176,50.17,76879.78,0.0,0.94405,6e-05,4.18155]
[1779104215536,50.17,76871.69,0.0,0.94355,6e-05,4.21025]
[1779104221233,50.17,76869.0,0.0,0.94338,6e-05,4.22022]
[1779104226267,50.17,76868.9,0.0,0.94337,6e-05,4.22093]
[1779104230295,50.17,76855.99,0.0,0.94257,6e-05,4.26718]
[1779104235683,50.17,76851.48,0.0,0.94229,6e-05,4.28321]
[1779104241372,50.17,76850.47,0.0,0.94223,6e-05,4.28677]
[1779104246408,50.17,76849.39,0.0,0.94216,6e-05,4.29059]
[1779104251444,50.17,76845.72,0.0,0.94201,6e-05,4.29759]
[1779104256479,50.18,76843.64,0.0,0.94187,6e-05,4.30576]
[1779104261514,50.19,76844.71,0.0,0.9419,6e-05,4.3038]
[1779104266549,50.19,76844.57,0.0,0.94186,6e-05,4.30617]
[1779104271584,50.2,76843.35,0.0,0.94175,6e-05,4.31235]
[1779104276619,50.21,76843.45,0.0,0.94173,6e-05,4.31376]
[1779104281654,50.22,76845.47,0.0,0.94182,6e-05,4.30826]
[1779104284676,50.23,76852.73,0.0,0.94226,6e-05,4.2834]
[1779104286035,50.23,76855.6,0.0,0.94243,6e-05,4.27357]
[1779104290719,50.23,76850.55,0.0,0.94211,6e-05,4.29202]
[1779104296105,50.23,76849.98,0.0,0.94207,6e-05,4.29402]
[1779104301797,50.23,76849.21,0.0,0.94203,6e-05,4.29677]
[1779104306835,50.24,76847.57,0.0,0.9419,6e-05,4.30417]
[1779104311872,50.25,76848.39,0.0,0.94199,6e-05,4.29712]
[1779104313888,50.25,76853.96,0.0,0.94232,6e-05,4.27807]
[1779104315899,50.25,76865.91,0.0,0.94306,6e-05,4.23571]
[1779104316906,50.25,76864.05,0.0,0.94294,6e-05,4.24239]
[1779104321941,50.25,76865.87,0.0,0.94305,6e-05,4.23635]
[1779104326977,50.25,76864.8,0.0,0.94297,6e-05,4.24053]
[1779104332014,50.26,76868.0,0.0,0.94316,6e-05,4.22962]
[1779104337046,50.26,76867.68,0.0,0.94314,6e-05,4.23112]
[1779104342081,50.26,76867.25,0.0,0.9431,6e-05,4.23298]
[1779104347116,50.26,76865.65,0.0,0.943,6e-05,4.239]
[1779104352151,50.26,76864.76,0.0,0.94294,6e-05,4.24242]
[1779104357186,50.26,76863.21,0.0,0.94284,6e-05,4.24813]
[1779104362222,50.27,76863.69,0.0,0.94287,6e-05,4.24663]
[1779104364245,50.27,76872.43,0.0,0.9434,6e-05,4.21576]
[1779104365281,50.27,76907.42,0.0,0.94551,6e-05,4.0934]
[1779104366255,50.27,76945.7,0.0,0.94773,6e-05,3.96225]
[1779104367263,50.27,76953.21,0.0,0.94815,6e-05,3.93727]
[1779104368268,50.3,76956.79,0.0,0.94826,6e-05,3.93098]
[1779104371299,50.3,76968.06,0.0,0.94895,6e-05,3.88832]
[1779104372304,50.31,76976.46,0.0,0.9494,6e-05,3.86143]
[1779104373311,50.31,76983.68,0.0,0.94979,6e-05,3.83804]
[1779104376706,50.32,76996.15,0.0,0.95044,5e-05,3.79871]
[1779104377348,50.33,76996.15,0.0,0.95043,5e-05,3.7993]
[1779104378356,50.33,77007.8,0.0,0.95106,5e-05,3.76171]
[1779104379363,50.33,77019.7,0.0,0.9517,5e-05,3.72301]
[1779104380369,50.33,77025.73,0.0,0.95201,5e-05,3.70384]
[1779104383395,50.34,77034.03,0.0,0.95243,5e-05,3.67817]
[1779104384402,50.34,77038.92,0.0,0.95268,5e-05,3.6629]
[1779104385410,50.35,77033.36,0.0,0.95238,5e-05,3.6814]
[1779104388432,50.35,77043.28,0.0,0.95289,5e-05,3.65053]
[1779104393478,50.36,77034.53,0.0,0.95238,5e-05,3.68129]
[1779104396853,50.37,77040.98,0.0,0.9527,5e-05,3.6618]
[1779104398530,50.37,77044.08,0.0,0.95285,5e-05,3.65248]
[1779104399537,50.37,77052.15,0.0,0.95328,5e-05,3.62655]
[1779104400555,50.37,77075.52,0.0,0.95449,5e-05,3.55212]
[1779104401561,50.38,77097.29,0.0,0.95558,5e-05,3.48426]
[1779104402552,50.38,77107.59,0.0,0.95609,5e-05,3.45219]
[1779104404570,50.38,77105.4,0.0,0.95596,5e-05,3.46048]
[1779104407015,50.39,77115.14,0.0,0.95643,5e-05,3.4313]
[1779104408595,50.4,77122.88,0.0,0.95679,5e-05,3.40851]
[1779104409602,50.43,77124.7,0.0,0.95678,5e-05,3.40934]
[1779104412626,50.49,77119.7,0.0,0.95634,5e-05,3.43684]
[1779104414641,50.49,77113.82,0.0,0.95604,5e-05,3.45555]
[1779104417087,50.5,77123.29,0.0,0.9565,5e-05,3.42729]
[1779104417662,50.5,77123.29,0.0,0.95649,5e-05,3.42783]
[1779104420697,50.51,77137.95,0.0,0.95718,5e-05,3.38449]
[1779104421692,50.54,77154.87,0.0,0.95789,5e-05,3.33978]
[1779104423711,50.55,77174.32,0.0,0.9588,5e-05,3.28197]
[1779104424726,50.55,77190.57,0.0,0.95954,5e-05,3.23438]
[1779104425720,50.56,77204.65,0.0,0.96018,5e-05,3.19371]
[1779104427171,50.6,77201.03,0.0,0.95987,5e-05,3.21344]
[1779104428743,50.65,77206.23,0.0,0.95996,5e-05,3.20783]
[1779104429749,50.66,77215.26,0.0,0.96037,5e-05,3.18176]
[1779104430756,50.66,77219.5,0.0,0.96055,5e-05,3.16981]
[1779104431763,50.66,77226.96,0.0,0.96094,4e-05,3.14334]
[1779104432781,50.66,77228.16,0.0,0.96099,4e-05,3.14035]
[1779104433784,50.67,77233.32,0.0,0.9612,4e-05,3.12643]
[1779104434791,50.67,77238.42,0.0,0.96143,4e-05,3.11173]
[1779104437249,50.67,77231.54,0.0,0.96111,4e-05,3.13264]
[1779104438836,50.68,77217.26,0.0,0.96046,5e-05,3.17465]
[1779104439844,50.68,77191.18,0.0,0.95925,5e-05,3.25186]
[1779104440850,50.77,77177.6,0.0,0.95834,5e-05,3.31034]
[1779104442873,50.78,77166.15,0.0,0.95778,5e-05,3.3461]
[1779104443872,50.78,77152.0,0.0,0.95709,5e-05,3.38955]
[1779104444876,50.79,77146.76,0.0,0.95682,5e-05,3.40608]
[1779104447321,50.79,77154.38,0.0,0.95717,5e-05,3.38402]
[1779104447906,50.79,77154.38,0.0,0.95717,5e-05,3.38462]
[1779104448908,50.8,77161.59,0.0,0.9575,5e-05,3.36339]
[1779104450920,50.8,77155.45,0.0,0.95719,5e-05,3.38324]
[1779104451928,50.81,77142.99,0.0,0.95657,5e-05,3.42175]
[1779104453942,50.81,77137.2,0.0,0.95628,5e-05,3.44052]
[1779104455954,50.82,77127.73,0.0,0.95579,5e-05,3.4706]
[1779104457398,50.82,77134.34,0.0,0.95611,5e-05,3.45069]
[1779104461999,50.88,77140.83,0.0,0.95626,5e-05,3.44176]
[1779104463011,50.9,77150.1,0.0,0.95663,5e-05,3.41865]
[1779104464034,50.9,77157.75,0.0,0.957,5e-05,3.39536]
[1779104465031,50.94,77173.68,0.0,0.95766,5e-05,3.354]
[1779104466032,50.94,77183.19,0.0,0.9581,5e-05,3.32611]
[1779104470101,50.95,77188.97,0.0,0.95834,5e-05,3.31106]
[1779104471147,50.95,77194.22,0.0,0.95858,5e-05,3.29563]
[1779104472152,50.96,77207.17,0.0,0.95918,5e-05,3.25754]
[1779104473153,50.96,77219.39,0.0,0.95973,5e-05,3.22194]
[1779104474157,50.96,77230.69,0.0,0.96025,5e-05,3.18895]
[1779104475158,50.98,77241.51,0.0,0.96068,4e-05,3.16143]
[1779104476192,51.0,77251.53,0.0,0.96105,4e-05,3.13728]
[1779104477175,51.01,77267.01,0.0,0.96173,4e-05,3.09354]
[1779104478185,51.01,77279.03,0.0,0.96224,4e-05,3.06004]
[1779104480220,51.05,77288.86,0.0,0.96256,4e-05,3.03918]
[1779104482226,51.1,77297.75,0.0,0.96279,4e-05,3.02455]
[1779104484244,51.14,77305.67,0.0,0.96301,4e-05,3.0103]
[1779104485242,51.16,77311.53,0.0,0.96319,4e-05,2.99798]
[1779104488259,51.19,77322.15,0.0,0.96357,4e-05,2.97336]
[1779104490271,51.23,77331.19,0.0,0.96385,4e-05,2.95517]
[1779104491282,51.26,77322.62,0.0,0.96345,4e-05,2.98038]
[1779104492285,51.27,77313.55,0.0,0.96305,4e-05,3.00612]
[1779104493297,51.29,77323.83,0.0,0.96342,4e-05,2.98216]
[1779104494298,51.32,77333.84,0.0,0.96377,4e-05,2.95946]
[1779104498327,51.37,77342.64,0.0,0.964,4e-05,2.94426]
[1779104500346,51.4,77336.97,0.0,0.96367,4e-05,2.96631]
[1779104501353,51.44,77327.46,0.0,0.96317,4e-05,2.99896]
[1779104502356,51.47,77316.15,0.0,0.9626,4e-05,3.03619]
[1779104506390,51.53,77310.69,0.0,0.96218,4e-05,3.06374]
[1779104508408,51.56,77300.59,0.0,0.96167,4e-05,3.09752]
[1779104510419,51.61,77293.97,0.0,0.96124,4e-05,3.12526]
[1779104512435,51.62,77303.35,0.0,0.96163,4e-05,3.09969]
[1779104513439,51.62,77313.31,0.0,0.96206,4e-05,3.0722]
[1779104514448,51.65,77310.26,0.0,0.96185,4e-05,3.08589]
[1779104519483,51.75,77305.75,0.0,0.96135,4e-05,3.11824]
[1779104521506,51.76,77318.25,0.0,0.96188,4e-05,3.08399]
[1779104522511,51.76,77325.02,0.0,0.96217,4e-05,3.06556]
[1779104523514,51.76,77336.1,0.0,0.96263,4e-05,3.0353]
[1779104524517,51.79,77340.68,0.0,0.96274,4e-05,3.02815]
[1779104525525,51.82,77333.32,0.0,0.96234,4e-05,3.05414]
[1779104526532,51.83,77325.19,0.0,0.96199,4e-05,3.07729]
[1779104527542,51.83,77321.1,0.0,0.9618,4e-05,3.08921]
[1779104528546,51.83,77326.76,0.0,0.96204,4e-05,3.07387]
[1779104530565,51.84,77312.85,0.0,0.96143,4e-05,3.1138]
[1779104531586,51.84,77303.69,0.0,0.96102,4e-05,3.14006]
[1779104532606,51.84,77297.17,0.0,0.96073,4e-05,3.15892]
[1779104533592,51.86,77284.9,0.0,0.96013,4e-05,3.19745]
[1779104534599,51.88,77273.65,0.0,0.95958,5e-05,3.23264]
[1779104535617,51.88,77269.08,0.0,0.95937,5e-05,3.24607]
[1779104538040,51.92,77262.37,0.0,0.95895,5e-05,3.27309]
[1779104539642,51.95,77259.86,0.0,0.95874,5e-05,3.28698]
[1779104540662,51.95,77250.96,0.0,0.95833,5e-05,3.31296]
[1779104541668,51.96,77243.59,0.0,0.95797,5e-05,3.33582]
[1779104543693,51.96,77234.24,0.0,0.95752,5e-05,3.36395]
[1779104544714,51.96,77226.37,0.0,0.95715,5e-05,3.38726]
[1779104545705,52.0,77224.52,0.0,0.95696,5e-05,3.39924]
[1779104548141,52.0,77231.96,0.0,0.95731,5e-05,3.37764]
[1779104550739,52.1,77232.71,0.0,0.95704,5e-05,3.39485]
[1779104552775,52.11,77248.22,0.0,0.95781,5e-05,3.34467]
[1779104553780,52.11,77258.13,0.0,0.95826,5e-05,3.31624]
[1779104555790,52.12,77267.76,0.0,0.95868,5e-05,3.28948]
[1779104558214,52.12,77272.81,0.0,0.95889,5e-05,3.27613]
[1779104562841,52.17,77267.69,0.0,0.95853,5e-05,3.29948]
[1779104565884,52.18,77275.69,0.0,0.95887,5e-05,3.27772]
[1779104569903,52.18,77268.2,0.0,0.95852,5e-05,3.30013]
[1779104570908,52.18,77262.04,0.0,0.95822,5e-05,3.31867]
[1779104572924,52.19,77256.22,0.0,0.95794,5e-05,3.33683]
[1779104574936,52.22,77251.18,0.0,0.95761,5e-05,3.35733]
[1779104575965,52.25,77247.1,0.0,0.95733,5e-05,3.37516]
[1779104579970,52.29,77253.81,0.0,0.95755,5e-05,3.36181]
[1779104580978,52.29,77263.55,0.0,0.95799,5e-05,3.33386]
[1779104586016,52.3,77260.58,0.0,0.95781,5e-05,3.34534]
[1779104591050,52.32,77256.8,0.0,0.9576,5e-05,3.35858]
[1779104592058,52.32,77250.74,0.0,0.9573,5e-05,3.37741]
[1779104593064,52.32,77244.83,0.0,0.95702,5e-05,3.39484]
[1779104594071,52.37,77244.34,0.0,0.95685,5e-05,3.40574]
[1779104596094,52.37,77236.77,0.0,0.95649,5e-05,3.42862]
[1779104598516,52.42,77234.12,0.0,0.95623,5e-05,3.44517]
[1779104604144,52.5,77235.56,0.0,0.95606,5e-05,3.45565]
[1779104608587,52.57,77252.88,0.0,0.95666,5e-05,3.41837]
[1779104612200,52.58,77257.97,0.0,0.95693,5e-05,3.39986]
[1779104614217,52.58,77263.34,0.0,0.9572,5e-05,3.38292]
[1779104616228,52.58,77264.92,0.0,0.95728,5e-05,3.37802]
[1779104620256,52.58,77266.43,0.0,0.95735,5e-05,3.37357]
[1779104625292,52.58,77266.62,0.0,0.95736,5e-05,3.37303]
[1779104630327,52.58,77258.52,0.0,0.95698,5e-05,3.39687]
[1779104633354,52.58,77248.55,0.0,0.95651,5e-05,3.42621]
[1779104634360,52.57,77240.34,0.0,0.95612,5e-05,3.45048]
[1779104636375,52.59,77232.41,0.0,0.95571,5e-05,3.47643]
[1779104638394,52.6,77226.66,0.0,0.95538,5e-05,3.49685]
[1779104641414,52.6,77220.16,0.0,0.95508,5e-05,3.51581]
[1779104642421,52.6,77230.88,0.0,0.9556,5e-05,3.4833]
[1779104643427,52.6,77238.96,0.0,0.95599,5e-05,3.45908]
[1779104645470,52.6,77251.97,0.0,0.95661,5e-05,3.42033]
[1779104646500,52.6,77259.42,0.0,0.95696,5e-05,3.39838]
[1779104647484,52.6,77271.83,0.0,0.95753,5e-05,3.36221]
[1779104648493,52.6,77286.81,0.0,0.95822,5e-05,3.31875]
[1779104649498,52.6,77294.74,0.0,0.95858,5e-05,3.29597]
[1779104652519,52.6,77286.74,0.0,0.95821,5e-05,3.31931]
[1779104653527,52.6,77283.13,0.0,0.95804,5e-05,3.3299]
[1779104658561,52.61,77289.39,0.0,0.95831,5e-05,3.31311]
[1779104660606,52.61,77295.79,0.0,0.9586,5e-05,3.29484]
[1779104665642,52.61,77293.28,0.0,0.95847,5e-05,3.30262]
[1779104670677,52.61,77293.7,0.0,0.95849,5e-05,3.30176]
[1779104675711,52.62,77297.69,0.0,0.95872,5e-05,3.28534]
[1779104680746,52.62,77298.92,0.0,0.95877,5e-05,3.28229]
[1779104684774,52.62,77291.22,0.0,0.95842,5e-05,3.30479]
[1779104685781,52.62,77286.2,0.0,0.95819,5e-05,3.3194]
[1779104690817,52.62,77283.31,0.0,0.95805,5e-05,3.32803]
[1779104691824,52.62,77290.02,0.0,0.95836,5e-05,3.30862]
[1779104692832,52.62,77293.95,0.0,0.95853,5e-05,3.29741]
[1779104694845,52.63,77298.92,0.0,0.95876,5e-05,3.2833]
[1779104699880,52.63,77296.25,0.0,0.95863,5e-05,3.29148]
[1779104702904,52.63,77304.52,0.0,0.95899,4e-05,3.26809]
[1779104705928,52.63,77292.49,0.0,0.95845,5e-05,3.30298]
[1779104706998,52.63,77271.63,0.0,0.95749,5e-05,3.36348]
[1779104707985,52.63,77280.85,0.0,0.95791,5e-05,3.33666]
[1779104709304,52.63,77274.81,0.0,0.95764,5e-05,3.35425]
[1779104710001,52.63,77274.81,0.0,0.95764,5e-05,3.35424]
[1779104715038,52.63,77267.94,0.0,0.95732,5e-05,3.37423]
[1779104718061,52.63,77255.76,0.0,0.95675,5e-05,3.4098]
[1779104723104,52.63,77259.7,0.0,0.95694,5e-05,3.39825]
[1779104725114,52.63,77252.95,0.0,0.95661,5e-05,3.41846]
[1779104726121,52.63,77242.87,0.0,0.95613,5e-05,3.44863]
[1779104728135,52.64,77234.08,0.0,0.9557,5e-05,3.47542]
[1779104733170,52.64,77242.21,0.0,0.95614,5e-05,3.44683]
[1779104734176,52.64,77255.94,0.0,0.95679,5e-05,3.40618]
[1779104739522,52.64,77249.45,0.0,0.95649,5e-05,3.42502]
[1779104740224,52.64,77249.45,0.0,0.95649,5e-05,3.42493]
[1779104745258,52.64,77243.97,0.0,0.95624,5e-05,3.44059]
[1779104747274,52.64,77251.08,0.0,0.95658,5e-05,3.41934]
[1779104749592,52.64,77242.75,0.0,0.95619,5e-05,3.44367]
[1779104755332,52.63,77238.63,0.0,0.956,5e-05,3.4553]
[1779104760374,52.63,77240.28,0.0,0.95609,5e-05,3.44969]
[1779104764402,52.62,77247.39,0.0,0.95646,5e-05,3.42692]
[1779104766416,52.62,77251.66,0.0,0.95666,5e-05,3.41411]
[1779104771450,52.62,77244.6,0.0,0.95633,5e-05,3.4345]
[1779104774471,52.61,77250.09,0.0,0.9566,5e-05,3.41792]
[1779104779813,52.61,77249.81,0.0,0.9566,5e-05,3.41816]
[1779104785548,52.61,77247.93,0.0,0.95651,5e-05,3.42321]
[1779104787563,52.61,77240.35,0.0,0.95616,5e-05,3.44543]
[1779104789884,52.6,77236.29,0.0,0.95597,5e-05,3.45702]
[1779104793606,52.6,77243.56,0.0,0.95639,5e-05,3.42935]
[1779104798640,52.6,77253.51,0.0,0.95687,5e-05,3.39946]
[1779104803677,52.6,77251.41,0.0,0.95678,5e-05,3.40523]
[1779104805690,52.59,77246.0,0.0,0.95653,5e-05,3.42098]
[1779104810725,52.59,77249.38,0.0,0.95669,5e-05,3.4105]
[1779104812739,52.59,77243.53,0.0,0.95642,5e-05,3.42756]
[1779104814753,52.59,77238.11,0.0,0.95617,5e-05,3.44334]
[1779104819788,52.59,77234.89,0.0,0.95603,5e-05,3.45215]
[1779104824823,52.58,77236.56,0.0,0.95612,5e-05,3.44635]
[1779104829858,52.58,77231.08,0.0,0.95587,5e-05,3.4618]
[1779104832879,52.57,77225.97,0.0,0.95564,5e-05,3.47645]
[1779104837914,52.57,77225.46,0.0,0.95563,5e-05,3.47696]
[1779104842950,52.56,77226.98,0.0,0.95572,5e-05,3.47129]
[1779104843958,52.56,77233.95,0.0,0.95605,5e-05,3.45033]
[1779104848992,52.56,77236.45,0.0,0.95619,5e-05,3.44206]
[1779104854029,52.55,77236.57,0.0,0.95627,5e-05,3.43544]
[1779104859083,52.55,77234.43,0.0,0.95618,5e-05,3.44097]
[1779104860388,52.55,77223.61,0.0,0.95567,5e-05,3.47301]
[1779104861081,52.55,77223.61,0.0,0.95567,5e-05,3.47279]
[1779104866116,52.54,77220.58,0.0,0.95554,5e-05,3.48072]
[1779104871150,52.53,77216.44,0.0,0.95536,5e-05,3.49196]
[1779104876187,52.53,77213.44,0.0,0.95523,5e-05,3.49975]
[1779104881220,52.52,77210.51,0.0,0.95511,5e-05,3.50727]
[1779104883234,52.52,77218.24,0.0,0.95549,5e-05,3.48362]
[1779104886255,52.51,77223.53,0.0,0.95576,5e-05,3.4672]
[1779104891290,52.51,77226.71,0.0,0.95592,5e-05,3.45686]
[1779104894311,52.51,77218.85,0.0,0.95556,5e-05,3.47979]
[1779104897334,52.5,77212.87,0.0,0.95528,5e-05,3.49711]
[1779104902369,52.5,77207.06,0.0,0.95501,5e-05,3.51346]
[1779104904383,52.5,77200.69,0.0,0.95471,5e-05,3.53217]
[1779104909418,52.49,77203.92,0.0,0.95489,5e-05,3.52103]
[1779104913446,52.48,77207.81,0.0,0.95516,5e-05,3.50283]
[1779104917474,52.48,77214.1,0.0,0.95548,5e-05,3.4831]
[1779104922510,52.47,77214.19,0.0,0.9555,5e-05,3.48193]
[1779104927544,52.47,77211.5,0.0,0.95538,5e-05,3.48909]
[1779104932579,52.46,77209.69,0.0,0.95531,5e-05,3.4936]
[1779104934594,52.46,77199.8,0.0,0.95483,5e-05,3.52303]
[1779104935600,52.46,77197.69,0.0,0.95473,5e-05,3.52917]
[1779104937614,52.46,77191.41,0.0,0.95443,5e-05,3.5477]
[1779104940950,52.46,77185.67,0.0,0.95414,5e-05,3.56551]
[1779104946683,52.47,77190.87,0.0,0.95438,5e-05,3.55067]
[1779104949699,52.46,77193.56,0.0,0.95452,5e-05,3.54218]
[1779104953728,52.46,77202.02,0.0,0.95494,5e-05,3.51602]
[1779104961093,52.45,77206.59,0.0,0.95519,5e-05,3.50097]
[1779104966822,52.45,77206.89,0.0,0.95522,5e-05,3.49901]
[1779104967826,52.45,77212.68,0.0,0.95551,5e-05,3.48121]
[1779104969840,52.44,77220.73,0.0,0.9559,5e-05,3.4568]
[1779104974875,52.44,77225.0,0.0,0.95618,5e-05,3.43784]
[1779104979909,52.44,77227.34,0.0,0.9563,5e-05,3.43025]
[1779104984945,52.43,77227.63,0.0,0.95632,5e-05,3.42876]
[1779104989980,52.43,77228.39,0.0,0.95637,5e-05,3.42586]
[1779104995015,52.43,77231.91,0.0,0.95655,5e-05,3.41479]
[1779105000056,52.42,77236.42,0.0,0.95677,5e-05,3.40089]
[1779105002072,52.42,77245.54,0.0,0.9572,5e-05,3.37383]
[1779105004088,52.42,77233.51,0.0,0.95664,5e-05,3.40917]
[1779105005094,52.42,77222.09,0.0,0.9561,5e-05,3.44293]
[1779105007107,52.42,77216.83,0.0,0.95585,5e-05,3.45826]
[1779105008119,52.42,77209.46,0.0,0.95549,5e-05,3.4806]
[1779105009122,52.42,77199.89,0.0,0.95502,5e-05,3.50964]
[1779105010129,52.42,77193.52,0.0,0.95471,5e-05,3.5291]
[1779105013151,52.43,77201.35,0.0,0.95508,5e-05,3.50603]
[1779105018187,52.42,77203.67,0.0,0.9552,5e-05,3.49828]
[1779105023220,52.42,77199.0,0.0,0.955,5e-05,3.51112]
[1779105027249,52.41,77193.85,0.0,0.95476,5e-05,3.52567]
[1779105029262,52.41,77203.79,0.0,0.95525,5e-05,3.49518]
[1779105034299,52.4,77200.7,0.0,0.95519,5e-05,3.49782]
[1779105039336,52.4,77203.58,0.0,0.95533,5e-05,3.48905]
[1779105040339,52.4,77198.12,0.0,0.95506,5e-05,3.50576]
[1779105045377,52.41,77200.57,0.0,0.95516,5e-05,3.49963]
[1779105049403,52.41,77193.57,0.0,0.95481,5e-05,3.5213]
[1779105051729,52.41,77187.92,0.0,0.95452,5e-05,3.53888]
[1779105057462,52.42,77187.11,0.0,0.95446,5e-05,3.54262]
[1779105063505,52.43,77188.88,0.0,0.95453,5e-05,3.53851]
[1779105068540,52.43,77189.25,0.0,0.95453,5e-05,3.53845]
[1779105073575,52.44,77192.69,0.0,0.95468,5e-05,3.52912]
[1779105075589,52.44,77200.3,0.0,0.95505,5e-05,3.50663]
[1779105080623,52.44,77204.63,0.0,0.95528,5e-05,3.49247]
[1779105081944,52.43,77210.03,0.0,0.95554,5e-05,3.47584]
[1779105086666,52.43,77212.73,0.0,0.95568,5e-05,3.46705]
[1779105092014,52.43,77216.69,0.0,0.95595,5e-05,3.44877]
[1779105094723,52.42,77221.78,0.0,0.9562,5e-05,3.43337]
[1779105096736,52.42,77215.77,0.0,0.95592,5e-05,3.45108]
[1779105100771,52.42,77203.74,0.0,0.95534,5e-05,3.48663]
[1779105102085,52.42,77194.85,0.0,0.95491,5e-05,3.51325]
[1779105102800,52.42,77194.85,0.0,0.95492,5e-05,3.51304]
[1779105107823,52.41,77200.05,0.0,0.95519,5e-05,3.49633]
[1779105112858,52.41,77200.81,0.0,0.95524,5e-05,3.49315]
[1779105115879,52.41,77194.67,0.0,0.95495,5e-05,3.51116]
[1779105117894,52.4,77185.41,0.0,0.9545,5e-05,3.53882]
[1779105118901,52.4,77182.56,0.0,0.95435,5e-05,3.54771]
[1779105122226,52.41,77180.08,0.0,0.95422,5e-05,3.55609]
[1779105124945,52.41,77174.14,0.0,0.95392,5e-05,3.5746]
[1779105129979,52.42,77175.68,0.0,0.95398,5e-05,3.57096]
[1779105135016,52.42,77170.37,0.0,0.9537,5e-05,3.58804]
[1779105140055,52.43,77176.28,0.0,0.95398,5e-05,3.5708]
[1779105142066,52.43,77169.54,0.0,0.95364,5e-05,3.59174]
[1779105147104,52.43,77166.77,0.0,0.95349,5e-05,3.60089]
[1779105152139,52.43,77164.49,0.0,0.95343,5e-05,3.60292]
[1779105156166,52.44,77155.69,0.0,0.95298,5e-05,3.63053]
[1779105161201,52.44,77155.36,0.0,0.95296,5e-05,3.63197]
[1779105166237,52.44,77154.58,0.0,0.95291,5e-05,3.63478]
[1779105171271,52.44,77155.85,0.0,0.95297,5e-05,3.6313]
[1779105174292,52.45,77162.12,0.0,0.95328,5e-05,3.61229]
[1779105176306,52.45,77167.77,0.0,0.95356,5e-05,3.59521]
[1779105181342,52.45,77165.11,0.0,0.95341,5e-05,3.60414]
[1779105186377,52.45,77162.48,0.0,0.95327,5e-05,3.61296]
[1779105191411,52.46,77161.96,0.0,0.95323,5e-05,3.61536]
[1779105196446,52.46,77168.51,0.0,0.95354,5e-05,3.59604]
[1779105197455,52.46,77176.33,0.0,0.95394,5e-05,3.57186]
[1779105202790,52.46,77167.09,0.0,0.9535,5e-05,3.59897]
[1779105204502,52.46,77166.65,0.0,0.95347,5e-05,3.60068]
[1779105209537,52.46,77172.05,0.0,0.95372,5e-05,3.58503]
[1779105214572,52.47,77170.84,0.0,0.95369,5e-05,3.58548]
[1779105216588,52.48,77178.12,0.0,0.95405,5e-05,3.56361]
[1779105217594,52.48,77184.13,0.0,0.95434,5e-05,3.54554]
[1779105222932,52.48,77183.78,0.0,0.95431,5e-05,3.54775]
[1779105228670,52.49,77185.78,0.0,0.95439,5e-05,3.54302]
[1779105233707,52.49,77188.94,0.0,0.95453,5e-05,3.53413]
[1779105238741,52.5,77181.66,0.0,0.95415,5e-05,3.5574]
[1779105243775,52.51,77180.06,0.0,0.95406,5e-05,3.56325]
[1779105246796,52.51,77185.51,0.0,0.95432,5e-05,3.54724]
[1779105248810,52.51,77195.07,0.0,0.95478,5e-05,3.51871]
[1779105249818,52.51,77198.02,0.0,0.95493,5e-05,3.50959]
[1779105251830,52.51,77201.18,0.0,0.95509,5e-05,3.4997]
[1779105256867,52.5,77211.13,0.0,0.95558,5e-05,3.46899]
[1779105257875,52.5,77213.96,0.0,0.95572,5e-05,3.4604]
[1779105263213,52.5,77223.57,0.0,0.95619,5e-05,3.43114]
[1779105268954,52.5,77226.54,0.0,0.95634,5e-05,3.42199]
[1779105273994,52.5,77230.44,0.0,0.95659,5e-05,3.40473]
[1779105275000,52.5,77238.13,0.0,0.95696,5e-05,3.38199]
[1779105276009,52.5,77242.14,0.0,0.95715,5e-05,3.37019]
[1779105278033,52.5,77247.47,0.0,0.95739,5e-05,3.35461]
[1779105283353,52.51,77246.72,0.0,0.95732,5e-05,3.3594]
[1779105289120,52.52,77248.25,0.0,0.95736,5e-05,3.35694]
[1779105293456,52.53,77241.88,0.0,0.95702,5e-05,3.37809]
[1779105299189,52.55,77243.52,0.0,0.95705,5e-05,3.37606]
[1779105302210,52.56,77238.11,0.0,0.95678,5e-05,3.39335]
[1779105307244,52.57,77235.78,0.0,0.95664,5e-05,3.40229]
[1779105311273,52.58,77230.53,0.0,0.95636,5e-05,3.41942]
[1779105312280,52.58,77224.75,0.0,0.95608,5e-05,3.43693]
[1779105317315,52.59,77226.47,0.0,0.95613,5e-05,3.43359]
[1779105318323,52.59,77237.84,0.0,0.95668,5e-05,3.39987]
[1779105320336,52.59,77244.98,0.0,0.95701,5e-05,3.3788]
[1779105325371,52.59,77250.01,0.0,0.95723,5e-05,3.36539]
[1779105330409,52.61,77253.2,0.0,0.95734,5e-05,3.35845]
[1779105335442,52.62,77249.19,0.0,0.95718,5e-05,3.36663]
[1779105340477,52.63,77249.35,0.0,0.95717,5e-05,3.36756]
[1779105345516,52.63,77248.83,0.0,0.95715,5e-05,3.36908]
[1779105350550,52.63,77251.15,0.0,0.95725,5e-05,3.36231]
[1779105355585,52.63,77261.46,0.0,0.95773,5e-05,3.33234]
[1779105360620,52.63,77262.43,0.0,0.95777,5e-05,3.32989]
[1779105363947,52.63,77255.46,0.0,0.95744,5e-05,3.35044]
[1779105368676,52.63,77251.27,0.0,0.95724,5e-05,3.36295]
[1779105374016,52.63,77242.53,0.0,0.95683,5e-05,3.38879]
[1779105377740,52.63,77239.21,0.0,0.95667,5e-05,3.39859]
[1779105382775,52.63,77235.97,0.0,0.95652,5e-05,3.40808]
[1779105387809,52.63,77232.54,0.0,0.95636,5e-05,3.41806]
[1779105388816,52.63,77226.69,0.0,0.95608,5e-05,3.4358]
[1779105394162,52.64,77228.41,0.0,0.95619,5e-05,3.4271]
[1779105398888,52.65,77223.04,0.0,0.9559,5e-05,3.44502]
[1779105402916,52.66,77213.68,0.0,0.95543,5e-05,3.47445]
[1779105405938,52.67,77221.11,0.0,0.95577,5e-05,3.45337]
[1779105406944,52.67,77233.03,0.0,0.95633,5e-05,3.41842]
[1779105411981,52.67,77233.18,0.0,0.95634,5e-05,3.41784]
[1779105417016,52.67,77230.17,0.0,0.9562,5e-05,3.42653]
[1779105421044,52.67,77224.55,0.0,0.95594,5e-05,3.44292]
[1779105424375,52.67,77230.47,0.0,0.95622,5e-05,3.42544]
[1779105427088,52.67,77222.84,0.0,0.95585,5e-05,3.44841]
[1779105428094,52.67,77217.29,0.0,0.95558,5e-05,3.46531]
[1779105429102,52.67,77215.65,0.0,0.95549,5e-05,3.47054]
[1779105434445,52.68,77217.35,0.0,0.95554,5e-05,3.46746]
[1779105440178,52.69,77215.09,0.0,0.95541,5e-05,3.4759]
[1779105443199,52.7,77223.17,0.0,0.95578,5e-05,3.4528]
[1779105444514,52.7,77227.98,0.0,0.956,5e-05,3.43926]
[1779105450248,52.71,77229.26,0.0,0.95603,5e-05,3.43737]
[1779105454585,52.71,77234.69,0.0,0.95635,5e-05,3.41582]
[1779105456290,52.71,77239.28,0.0,0.95657,5e-05,3.40218]
[1779105461325,52.72,77239.93,0.0,0.95659,5e-05,3.40099]
[1779105466360,52.71,77242.1,0.0,0.9567,5e-05,3.3944]
[1779105471395,52.72,77232.79,0.0,0.95624,5e-05,3.42301]
[1779105472402,52.74,77227.69,0.0,0.95594,5e-05,3.44162]
[1779105477444,52.78,77226.14,0.0,0.95575,5e-05,3.45348]
[1779105479453,52.81,77217.37,0.0,0.95523,5e-05,3.48567]
[1779105482474,52.85,77209.88,0.0,0.95476,5e-05,3.51509]
[1779105487509,52.89,77210.55,0.0,0.95465,5e-05,3.52153]
[1779105492545,52.9,77212.39,0.0,0.95473,5e-05,3.51704]
[1779105497579,52.9,77212.09,0.0,0.9547,5e-05,3.51898]
[1779105501608,52.92,77205.69,0.0,0.95434,5e-05,3.54062]
[1779105506644,52.93,77207.21,0.0,0.95438,5e-05,3.5384]
[1779105511678,52.93,77210.53,0.0,0.95459,5e-05,3.52377]
[1779105515710,52.94,77221.09,0.0,0.9551,5e-05,3.49252]
[1779105519734,52.93,77226.68,0.0,0.95538,5e-05,3.47551]
[1779105523762,52.93,77237.09,0.0,0.95589,5e-05,3.44389]
[1779105525777,52.93,77242.34,0.0,0.95614,5e-05,3.42813]
[1779105530811,52.93,77242.89,0.0,0.95618,5e-05,3.4259]
[1779105535846,52.92,77244.46,0.0,0.95626,5e-05,3.42071]
[1779105538868,52.92,77238.18,0.0,0.95597,5e-05,3.43885]
[1779105543903,52.92,77232.75,0.0,0.95572,5e-05,3.4542]
[1779105548939,52.91,77228.46,0.0,0.95553,5e-05,3.46603]
[1779105553972,52.91,77230.32,0.0,0.95563,5e-05,3.45964]
[1779105559015,52.91,77232.5,0.0,0.95572,5e-05,3.45421]
[1779105562038,52.91,77224.29,0.0,0.95533,5e-05,3.47853]
[1779105567073,52.91,77221.74,0.0,0.95522,5e-05,3.48509]
[1779105572109,52.9,77220.45,0.0,0.95524,5e-05,3.4823]
[1779105575454,52.9,77226.11,0.0,0.95553,5e-05,3.4647]
[1779105583185,52.89,77227.04,0.0,0.95559,5e-05,3.46076]
[1779105588220,52.89,77227.32,0.0,0.95562,5e-05,3.45914]
[1779105593256,52.88,77228.32,0.0,0.95568,5e-05,3.45541]
[1779105598291,52.88,77230.23,0.0,0.95578,5e-05,3.44896]
[1779105603327,52.87,77230.01,0.0,0.95578,5e-05,3.44886]
[1779105605664,52.87,77239.13,0.0,0.95622,5e-05,3.42145]
[1779105611381,52.87,77236.04,0.0,0.95609,5e-05,3.42995]
[1779105615733,52.86,77241.52,0.0,0.95636,5e-05,3.41311]
[1779105618431,52.86,77243.49,0.0,0.95645,5e-05,3.4071]
[1779105623468,52.86,77245.94,0.0,0.95658,5e-05,3.39933]
[1779105628500,52.86,77244.24,0.0,0.9565,5e-05,3.40386]
[1779105633535,52.86,77248.46,0.0,0.95677,5e-05,3.38554]
[1779105637568,52.85,77255.46,0.0,0.95711,5e-05,3.36484]
[1779105641596,52.85,77250.21,0.0,0.95686,5e-05,3.38006]
[1779105646633,52.85,77249.11,0.0,0.95682,5e-05,3.38298]
[1779105651669,52.85,77247.83,0.0,0.95676,5e-05,3.38639]
[1779105656704,52.85,77252.34,0.0,0.95698,5e-05,3.37291]
[1779105657709,52.85,77263.14,0.0,0.95748,5e-05,3.34137]
[1779105658716,52.85,77269.42,0.0,0.95777,5e-05,3.32318]
[1779105661784,52.85,77286.11,0.0,0.95854,5e-05,3.27513]
[1779105662810,52.85,77299.2,0.0,0.95913,4e-05,3.23772]
[1779105664802,52.85,77308.01,0.0,0.95952,4e-05,3.21277]
[1779105665791,52.85,77317.18,0.0,0.95993,4e-05,3.18687]
[1779105666793,52.86,77331.75,0.0,0.96054,4e-05,3.14805]
[1779105667800,52.86,77332.53,0.0,0.96057,4e-05,3.14601]
[1779105670829,52.86,77345.39,0.0,0.96112,4e-05,3.11047]
[1779105671832,52.86,77361.32,0.0,0.96181,4e-05,3.06655]
[1779105672842,52.86,77370.86,0.0,0.96221,4e-05,3.04069]
[1779105676870,52.87,77375.93,0.0,0.96241,4e-05,3.02728]
[1779105677876,52.87,77389.7,0.0,0.96298,4e-05,2.99015]
[1779105678883,52.87,77396.52,0.0,0.96326,4e-05,2.97202]
[1779105679890,52.87,77398.64,0.0,0.96334,4e-05,2.96679]
[1779105681904,52.87,77391.46,0.0,0.96304,4e-05,2.9865]
[1779105682912,52.87,77386.12,0.0,0.96282,4e-05,3.00107]
[1779105685933,52.88,77396.44,0.0,0.96323,4e-05,2.97386]
[1779105686940,52.88,77403.01,0.0,0.9635,4e-05,2.95651]
[1779105691977,52.89,77403.26,0.0,0.96355,4e-05,2.95199]
[1779105697017,52.89,77408.06,0.0,0.96373,4e-05,2.94047]
[1779105698023,52.89,77419.87,0.0,0.9642,4e-05,2.90947]
[1779105699029,52.9,77428.14,0.0,0.96453,4e-05,2.88786]
[1779105704067,52.89,77423.74,0.0,0.96437,4e-05,2.89855]
[1779105705073,52.89,77418.29,0.0,0.96415,4e-05,2.91274]
[1779105706414,52.89,77392.45,0.0,0.9631,4e-05,2.98144]
[1779105708098,52.89,77352.26,0.0,0.96141,4e-05,3.09054]
[1779105709105,52.88,77352.68,0.0,0.96144,4e-05,3.08892]
[1779105713134,52.89,77346.36,0.0,0.96116,4e-05,3.10663]
[1779105716486,52.89,77332.03,0.0,0.96054,4e-05,3.14661]
[1779105717170,52.89,77331.92,0.0,0.96053,4e-05,3.14696]
[1779105722208,52.89,77339.24,0.0,0.96085,4e-05,3.12667]
[1779105723232,52.89,77345.85,0.0,0.96114,4e-05,3.10835]
[1779105724224,52.89,77351.39,0.0,0.96137,4e-05,3.09307]
[1779105725231,52.89,77360.19,0.0,0.96175,4e-05,3.06892]
[1779105730265,52.89,77354.36,0.0,0.9615,4e-05,3.08516]
[1779105734296,52.89,77369.69,0.0,0.96215,4e-05,3.04322]
[1779105735301,52.89,77379.67,0.0,0.96256,4e-05,3.0162]
[1779105736637,52.89,77385.69,0.0,0.96281,4e-05,3.00002]
[1779105737316,52.89,77385.62,0.0,0.96281,4e-05,3.00035]
[1779105738326,52.89,77395.72,0.0,0.96322,4e-05,2.97334]
[1779105739331,52.89,77403.85,0.0,0.96355,4e-05,2.95179]
[1779105740335,52.9,77416.53,0.0,0.96406,4e-05,2.91834]
[1779105741347,52.9,77422.85,0.0,0.96431,4e-05,2.90193]
[1779105746712,52.9,77418.07,0.0,0.9641,4e-05,2.91596]
[1779105748394,52.91,77411.48,0.0,0.96383,4e-05,2.93397]
[1779105752421,52.91,77407.99,0.0,0.96373,4e-05,2.93904]
[1779105755442,52.92,77413.23,0.0,0.96393,4e-05,2.92583]
[1779105756783,52.92,77402.66,0.0,0.9635,4e-05,2.95422]
[1779105757457,52.92,77402.63,0.0,0.96349,4e-05,2.9545]
[1779105760491,52.92,77416.41,0.0,0.96404,4e-05,2.91848]
[1779105761502,52.92,77423.61,0.0,0.96433,4e-05,2.89975]
[1779105762505,52.93,77416.08,0.0,0.96402,4e-05,2.9199]
[1779105766864,52.93,77422.09,0.0,0.96425,4e-05,2.90507]
[1779105770562,52.94,77415.15,0.0,0.96395,4e-05,2.9245]
[1779105772575,52.94,77402.53,0.0,0.96343,4e-05,2.95851]
[1779105776939,52.94,77391.13,0.0,0.96295,4e-05,2.98979]
[1779105777611,52.95,77391.13,0.0,0.96295,4e-05,2.98993]
[1779105778618,52.95,77380.17,0.0,0.96249,4e-05,3.01962]
[1779105779625,52.95,77374.91,0.0,0.96227,4e-05,3.03397]
[1779105780631,52.95,77380.66,0.0,0.96251,4e-05,3.01846]
[1779105782646,52.95,77366.54,0.0,0.96192,4e-05,3.05702]
[1779105783652,52.95,77348.02,0.0,0.96112,4e-05,3.10801]
[1779105784661,52.96,77338.89,0.0,0.96069,4e-05,3.1361]
[1779105789695,52.96,77346.01,0.0,0.961,4e-05,3.11595]
[1779105790703,52.96,77351.17,0.0,0.96122,4e-05,3.10165]
[1779105793723,52.96,77360.04,0.0,0.9616,4e-05,3.07718]
[1779105797084,52.96,77353.44,0.0,0.96132,4e-05,3.09533]
[1779105799768,52.96,77345.8,0.0,0.96099,4e-05,3.11639]
[1779105801782,52.96,77341.12,0.0,0.96079,4e-05,3.12926]
[1779105803797,52.96,77347.11,0.0,0.96105,4e-05,3.11252]
[1779105804803,52.96,77338.86,0.0,0.9607,4e-05,3.13537]
[1779105805810,52.96,77336.79,0.0,0.96061,4e-05,3.14107]
[1779105809842,52.96,77329.64,0.0,0.9603,4e-05,3.16069]
[1779105813866,52.95,77306.53,0.0,0.95935,4e-05,3.21998]
[1779105814874,52.96,77293.1,0.0,0.95874,5e-05,3.25836]
[1779105815882,52.96,77289.97,0.0,0.95859,5e-05,3.26742]
[1779105817895,52.96,77283.79,0.0,0.95831,5e-05,3.28533]
[1779105820917,52.96,77265.18,0.0,0.95745,5e-05,3.33927]
[1779105821925,52.96,77259.6,0.0,0.95719,5e-05,3.35548]
[1779105822930,52.96,77256.1,0.0,0.95703,5e-05,3.36564]
[1779105826961,52.96,77261.71,0.0,0.95729,5e-05,3.34905]
[1779105828972,52.96,77267.33,0.0,0.95756,5e-05,3.33264]
[1779105834007,52.96,77266.74,0.0,0.95753,5e-05,3.33419]
[1779105836025,52.95,77260.54,0.0,0.95724,5e-05,3.35212]
[1779105838037,52.95,77258.22,0.0,0.95714,5e-05,3.35874]
[1779105839043,52.95,77242.64,0.0,0.95641,5e-05,3.40426]
[1779105840050,52.95,77239.88,0.0,0.95628,5e-05,3.41223]
[1779105845086,52.95,77236.92,0.0,0.95615,5e-05,3.42015]
[1779105848112,52.95,77243.78,0.0,0.95648,5e-05,3.39946]
[1779105850125,52.94,77243.33,0.0,0.95647,5e-05,3.40052]
[1779105854150,52.94,77235.77,0.0,0.95612,5e-05,3.42208]
[1779105859185,52.94,77236.61,0.0,0.95617,5e-05,3.419]
[1779105864228,52.93,77240.33,0.0,0.95636,5e-05,3.40714]
[1779105869263,52.93,77244.54,0.0,0.95657,5e-05,3.39418]
[1779105874299,52.93,77247.32,0.0,0.95677,5e-05,3.37997]
[1779105876314,52.93,77253.29,0.0,0.95706,5e-05,3.36236]
[1779105882354,52.92,77252.78,0.0,0.95704,5e-05,3.36349]
[1779105885382,52.92,77264.56,0.0,0.95759,5e-05,3.32912]
[1779105890418,52.92,77261.39,0.0,0.95744,5e-05,3.33834]
[1779105891425,52.92,77254.81,0.0,0.95713,5e-05,3.35745]
[1779105892432,52.92,77247.22,0.0,0.95678,5e-05,3.37955]
[1779105896461,52.92,77253.05,0.0,0.95707,5e-05,3.36147]
[1779105897866,52.91,77238.2,0.0,0.95638,5e-05,3.40455]
[1779105898478,52.91,77237.92,0.0,0.95637,5e-05,3.40525]
[1779105899484,52.91,77225.26,0.0,0.95576,5e-05,3.44246]
[1779105903510,52.91,77233.4,0.0,0.95617,5e-05,3.41744]
[1779105904517,52.91,77241.51,0.0,0.95656,5e-05,3.39335]
[1779105909552,52.9,77240.79,0.0,0.95654,5e-05,3.39442]
[1779105914587,52.9,77241.16,0.0,0.95657,5e-05,3.3923]
[1779105919622,52.89,77243.54,0.0,0.95671,5e-05,3.384]
[1779105920630,52.89,77254.9,0.0,0.95725,5e-05,3.35037]
[1779105921636,52.88,77264.92,0.0,0.95772,5e-05,3.32088]
[1779105924658,52.88,77272.33,0.0,0.95808,5e-05,3.29838]
[1779105926672,52.87,77277.59,0.0,0.95833,5e-05,3.28262]
[1779105930702,52.87,77281.52,0.0,0.95852,5e-05,3.2702]
[1779105934728,52.86,77291.66,0.0,0.95906,5e-05,3.23483]
[1779105938157,52.86,77284.08,0.0,0.95873,5e-05,3.25583]
[1779105938757,52.86,77284.12,0.0,0.95874,5e-05,3.25547]
[1779105939763,52.86,77278.86,0.0,0.9585,5e-05,3.27027]
[1779105944799,52.85,77280.73,0.0,0.95861,5e-05,3.26357]
[1779105949833,52.84,77282.2,0.0,0.95869,5e-05,3.25807]
[1779105950840,52.84,77288.2,0.0,0.95897,5e-05,3.2407]
[1779105955877,52.84,77289.26,0.0,0.95903,5e-05,3.23661]
[1779105960911,52.83,77287.65,0.0,0.95898,5e-05,3.24014]
[1779105961921,52.83,77293.24,0.0,0.95923,4e-05,3.224]
[1779105962943,52.83,77295.0,0.0,0.95931,4e-05,3.21882]
[1779105965951,52.82,77296.06,0.0,0.95937,4e-05,3.21532]
[1779105970988,52.82,77302.84,0.0,0.95968,4e-05,3.19533]
[1779105971995,52.82,77310.59,0.0,0.96003,4e-05,3.17334]
[1779105973002,52.82,77312.86,0.0,0.96013,4e-05,3.16686]
[1779105975019,52.82,77317.45,0.0,0.96034,4e-05,3.15385]
[1779105977031,52.82,77322.55,0.0,0.96056,4e-05,3.13947]
[1779105982067,52.82,77316.31,0.0,0.96029,4e-05,3.15669]
[1779105987100,52.81,77315.36,0.0,0.96026,4e-05,3.15902]
[1779105989114,52.81,77308.83,0.0,0.95997,4e-05,3.17722]
[1779105990121,52.81,77307.63,0.0,0.95992,4e-05,3.1805]
[1779105992142,52.81,77316.52,0.0,0.96038,4e-05,3.14996]
[1779105994150,52.81,77325.51,0.0,0.96077,4e-05,3.1247]
[1779105995157,52.81,77329.01,0.0,0.96092,4e-05,3.11493]
[1779106000196,52.81,77326.02,0.0,0.9608,4e-05,3.12314]
[1779106002209,52.81,77331.28,0.0,0.96103,4e-05,3.10846]
[1779106007244,52.81,77331.53,0.0,0.96104,4e-05,3.10773]
[1779106010269,52.81,77318.15,0.0,0.96045,4e-05,3.145]
[1779106011277,52.81,77314.41,0.0,0.96029,4e-05,3.15541]
[1779106012283,52.81,77312.09,0.0,0.96019,4e-05,3.16173]
[1779106017317,52.81,77315.77,0.0,0.96036,4e-05,3.15092]
[1779106022355,52.8,77319.84,0.0,0.96055,4e-05,3.13909]
[1779106024367,52.8,77328.02,0.0,0.96091,4e-05,3.11615]
[1779106025374,52.8,77335.57,0.0,0.96123,4e-05,3.09519]
[1779106030409,52.8,77336.06,0.0,0.96125,4e-05,3.09382]
[1779106032423,52.8,77344.56,0.0,0.96162,4e-05,3.0704]
[1779106033430,52.8,77351.47,0.0,0.96191,4e-05,3.05148]
[1779106035444,52.8,77356.94,0.0,0.96215,4e-05,3.0361]
[1779106040479,52.79,77351.73,0.0,0.96197,4e-05,3.04791]
[1779106045514,52.79,77353.06,0.0,0.96203,4e-05,3.04388]
[1779106047528,52.78,77358.46,0.0,0.96226,4e-05,3.02901]
[1779106048945,52.78,77374.29,0.0,0.96293,4e-05,2.98556]
[1779106049566,52.78,77375.17,0.0,0.96297,4e-05,2.98279]
[1779106050554,52.78,77390.65,0.0,0.96361,4e-05,2.94119]
[1779106051561,52.78,77395.85,0.0,0.96389,4e-05,2.92185]
[1779106052567,52.77,77404.83,0.0,0.96426,4e-05,2.89743]
[1779106053574,52.77,77413.4,0.0,0.96461,4e-05,2.87459]
[1779106055589,52.77,77426.71,0.0,0.96515,4e-05,2.83932]
[1779106057602,52.77,77414.44,0.0,0.96466,4e-05,2.87139]
[1779106059012,52.77,77399.08,0.0,0.96404,4e-05,2.91204]
[1779106064652,52.77,77394.41,0.0,0.96386,4e-05,2.92367]
[1779106065664,52.77,77387.02,0.0,0.96356,4e-05,2.94336]
[1779106070694,52.76,77380.38,0.0,0.96329,4e-05,2.96065]
[1779106074722,52.76,77383.33,0.0,0.96343,4e-05,2.95194]
[1779106076736,52.76,77391.82,0.0,0.96379,4e-05,2.9286]
[1779106080769,52.75,77407.29,0.0,0.96443,4e-05,2.88643]
[1779106081782,52.75,77416.32,0.0,0.96479,4e-05,2.86246]
[1779106084797,52.74,77410.43,0.0,0.96457,4e-05,2.87736]
[1779106089835,52.74,77413.9,0.0,0.96472,4e-05,2.8672]
[1779106091851,52.74,77418.96,0.0,0.96493,4e-05,2.85355]
[1779106093865,52.73,77426.18,0.0,0.96522,4e-05,2.83438]
[1779106099315,52.73,77422.94,0.0,0.9651,4e-05,2.84215]
[1779106101922,52.73,77417.22,0.0,0.96488,4e-05,2.8567]
[1779106103935,52.73,77411.75,0.0,0.96467,4e-05,2.87072]
[1779106104942,52.73,77406.38,0.0,0.96446,4e-05,2.88468]
[1779106109978,52.72,77405.44,0.0,0.96443,4e-05,2.88608]
[1779106111992,52.72,77417.2,0.0,0.96497,4e-05,2.84968]
[1779106117026,52.71,77419.78,0.0,0.96508,4e-05,2.84218]
[1779106119459,52.71,77424.84,0.0,0.96529,4e-05,2.82872]
[1779106125086,52.71,77419.1,0.0,0.96507,4e-05,2.84295]
[1779106126089,52.71,77407.07,0.0,0.96459,4e-05,2.87436]
[1779106127097,52.7,77398.12,0.0,0.96424,4e-05,2.8978]
[1779106132132,52.7,77402.42,0.0,0.96443,4e-05,2.88527]
[1779106134146,52.7,77392.54,0.0,0.96403,4e-05,2.91101]
[1779106135153,52.69,77390.47,0.0,0.96395,4e-05,2.91625]
[1779106140192,52.69,77390.28,0.0,0.96397,4e-05,2.91534]
[1779106142204,52.68,77399.84,0.0,0.96436,4e-05,2.8894]
[1779106143211,52.68,77406.73,0.0,0.96464,4e-05,2.87096]
[1779106144220,52.68,77408.34,0.0,0.96471,4e-05,2.86651]
[1779106149253,52.67,77412.5,0.0,0.96489,4e-05,2.85458]
[1779106153280,52.67,77417.9,0.0,0.96512,4e-05,2.83967]
[1779106158317,52.67,77413.3,0.0,0.96495,4e-05,2.85088]
[1779106163350,52.66,77416.79,0.0,0.9651,4e-05,2.84084]
[1779106168384,52.66,77407.96,0.0,0.96476,4e-05,2.86311]
[1779106170399,52.65,77406.07,0.0,0.96469,4e-05,2.86766]
[1779106175444,52.65,77405.26,0.0,0.96474,4e-05,2.86361]
[1779106179473,52.64,77412.94,0.0,0.96505,4e-05,2.84258]
[1779106181487,52.64,77416.7,0.0,0.96521,4e-05,2.83238]
[1779106186529,52.63,77416.49,0.0,0.96522,4e-05,2.83189]
[1779106191562,52.63,77413.64,0.0,0.96511,4e-05,2.83861]
[1779106196596,52.62,77413.38,0.0,0.96512,4e-05,2.83814]
[1779106201633,52.62,77414.07,0.0,0.96516,4e-05,2.83536]
[1779106204654,52.61,77408.3,0.0,0.96494,4e-05,2.84989]
[1779106205662,52.61,77403.29,0.0,0.96475,4e-05,2.86283]
[1779106207673,52.61,77398.04,0.0,0.96454,4e-05,2.87618]
[1779106210095,52.61,77388.46,0.0,0.96416,4e-05,2.90101]
[1779106212709,52.6,77400.4,0.0,0.96466,4e-05,2.86854]
[1779106217743,52.6,77405.9,0.0,0.9649,4e-05,2.85293]
[1779106222781,52.59,77398.25,0.0,0.96461,4e-05,2.87199]
[1779106224797,52.59,77392.68,0.0,0.96438,4e-05,2.88649]
[1779106230235,52.58,77400.8,0.0,0.96473,4e-05,2.86354]
[1779106231847,52.58,77404.73,0.0,0.96496,4e-05,2.8477]
[1779106234864,52.57,77410.02,0.0,0.96517,4e-05,2.83329]
[1779106238892,52.57,77415.27,0.0,0.96539,4e-05,2.81891]
[1779106240305,52.57,77421.53,0.0,0.96564,4e-05,2.80246]
[1779106243929,52.57,77414.44,0.0,0.96537,4e-05,2.82039]
[1779106248964,52.56,77411.86,0.0,0.96528,4e-05,2.82635]
[1779106253999,52.56,77406.8,0.0,0.96509,4e-05,2.83875]
[1779106259036,52.55,77412.81,0.0,0.96534,4e-05,2.82214]
[1779106264073,52.55,77410.48,0.0,0.96526,4e-05,2.82739]
[1779106265085,52.55,77399.47,0.0,0.96483,4e-05,2.85607]
[1779106268101,52.54,77408.63,0.0,0.9652,4e-05,2.83137]
[1779106270516,52.54,77417.13,0.0,0.96554,4e-05,2.80886]
[1779106272128,52.54,77409.26,0.0,0.96524,4e-05,2.82909]
[1779106276156,52.53,77418.47,0.0,0.96561,4e-05,2.80433]
[1779106277163,52.53,77424.71,0.0,0.96586,4e-05,2.78802]
[1779106282201,52.53,77423.9,0.0,0.96584,4e-05,2.78954]
[1779106284213,52.53,77414.57,0.0,0.96547,4e-05,2.81353]
[1779106287234,52.53,77400.63,0.0,0.96493,4e-05,2.84949]
[1779106288242,52.52,77394.94,0.0,0.9647,4e-05,2.86425]
[1779106293277,52.52,77397.91,0.0,0.9649,4e-05,2.85024]
[1779106298313,52.51,77397.63,0.0,0.9649,4e-05,2.84995]
[1779106301333,52.51,77391.68,0.0,0.96467,4e-05,2.86503]
[1779106303348,52.51,77389.8,0.0,0.9646,4e-05,2.86955]
[1779106308381,52.5,77392.82,0.0,0.96474,4e-05,2.86049]
[1779106313417,52.49,77389.72,0.0,0.96463,4e-05,2.8676]
[1779106317446,52.49,77383.46,0.0,0.96439,4e-05,2.8833]
[1779106319458,52.49,77383.49,0.0,0.9644,4e-05,2.88272]
[1779106324493,52.48,77379.07,0.0,0.96424,4e-05,2.89325]
[1779106325500,52.48,77373.89,0.0,0.96403,4e-05,2.90681]
[1779106330535,52.47,77369.52,0.0,0.96387,4e-05,2.91713]
[1779106335570,52.47,77364.63,0.0,0.96366,4e-05,2.93115]
[1779106340605,52.48,77361.96,0.0,0.96353,4e-05,2.93972]
[1779106345640,52.49,77357.5,0.0,0.96332,4e-05,2.95304]
[1779106350674,52.5,77355.76,0.0,0.96323,4e-05,2.95896]
[1779106355710,52.5,77356.61,0.0,0.96331,4e-05,2.95243]
[1779106360745,52.5,77359.36,0.0,0.96342,4e-05,2.94505]
[1779106362763,52.5,77368.59,0.0,0.9638,4e-05,2.92033]
[1779106364773,52.5,77375.02,0.0,0.96407,4e-05,2.90329]
[1779106369809,52.51,77374.24,0.0,0.96403,4e-05,2.90581]
[1779106374844,52.51,77378.47,0.0,0.96419,4e-05,2.89495]
[1779106379878,52.51,77376.64,0.0,0.96411,4e-05,2.90027]
[1779106381296,52.51,77370.62,0.0,0.96386,4e-05,2.91643]
[1779106382899,52.51,77368.59,0.0,0.96378,4e-05,2.92196]
[1779106387933,52.51,77376.0,0.0,0.96408,4e-05,2.90239]
[1779106392969,52.52,77378.61,0.0,0.96418,4e-05,2.89584]
[1779106398004,52.52,77379.9,0.0,0.96423,4e-05,2.89279]
[1779106401441,52.52,77374.33,0.0,0.964,4e-05,2.90785]
[1779106407068,52.52,77373.96,0.0,0.96398,4e-05,2.90921]
[1779106411511,52.52,77369.41,0.0,0.96384,4e-05,2.91649]
[1779106417139,52.52,77379.1,0.0,0.96423,4e-05,2.89104]
[1779106422174,52.53,77378.78,0.0,0.96421,4e-05,2.89239]
[1779106426203,52.53,77373.66,0.0,0.964,4e-05,2.90637]
[1779106431653,52.53,77369.11,0.0,0.96381,4e-05,2.91887]
[1779106437280,52.53,77369.65,0.0,0.96383,4e-05,2.91768]
[1779106438287,52.53,77361.85,0.0,0.9635,4e-05,2.93862]
[1779106443322,52.53,77357.47,0.0,0.96332,4e-05,2.95038]
[1779106448357,52.53,77359.44,0.0,0.96341,4e-05,2.94503]
[1779106451793,52.53,77354.24,0.0,0.96319,4e-05,2.95907]
[1779106452385,52.53,77354.24,0.0,0.96319,4e-05,2.95905]
[1779106453393,52.53,77347.21,0.0,0.9629,4e-05,2.97804]
[1779106458427,52.53,77348.93,0.0,0.96297,4e-05,2.97306]
[1779106460443,52.53,77354.27,0.0,0.9632,4e-05,2.95847]
[1779106461864,52.53,77358.86,0.0,0.96339,4e-05,2.94602]
[1779106468497,52.53,77358.6,0.0,0.96338,4e-05,2.94661]
[1779106473533,52.53,77360.86,0.0,0.96354,4e-05,2.93531]
[1779106478568,52.53,77361.89,0.0,0.96358,4e-05,2.93262]
[1779106483604,52.53,77361.73,0.0,0.96357,4e-05,2.93322]
[1779106488639,52.53,77363.81,0.0,0.96365,4e-05,2.92779]
[1779106491661,52.53,77369.59,0.0,0.96389,4e-05,2.91245]
[1779106494680,52.53,77374.42,0.0,0.96408,4e-05,2.89977]
[1779106498708,52.53,77380.36,0.0,0.96432,4e-05,2.8843]
[1779106500724,52.54,77382.93,0.0,0.96442,4e-05,2.87769]
[1779106504750,52.54,77392.38,0.0,0.96479,4e-05,2.85318]
[1779106506764,52.54,77395.66,0.0,0.96492,4e-05,2.84484]
[1779106510793,52.54,77387.48,0.0,0.96458,4e-05,2.86705]
[1779106512806,52.54,77384.94,0.0,0.96448,4e-05,2.87401]
[1779106517842,52.55,77383.44,0.0,0.96441,4e-05,2.87853]
[1779106519857,52.55,77377.6,0.0,0.96417,4e-05,2.89424]
[1779106524898,52.55,77375.96,0.0,0.96409,4e-05,2.89902]
[1779106529929,52.55,77374.64,0.0,0.96404,4e-05,2.90283]
[1779106531943,52.55,77363.29,0.0,0.96363,4e-05,2.9281]
[1779106536978,52.55,77362.54,0.0,0.9636,4e-05,2.93015]
[1779106541006,52.55,77351.24,0.0,0.96313,4e-05,2.9606]
[1779106545034,52.55,77357.16,0.0,0.96338,4e-05,2.94448]
[1779106550070,52.55,77350.67,0.0,0.96311,4e-05,2.96182]
[1779106554098,52.55,77356.25,0.0,0.96334,4e-05,2.94653]
[1779106559133,52.55,77350.61,0.0,0.96311,4e-05,2.96157]
[1779106564169,52.55,77348.42,0.0,0.96302,4e-05,2.96722]
[1779106568196,52.54,77353.43,0.0,0.96325,4e-05,2.9525]
[1779106572651,52.48,77369.0,0.0,0.96406,4e-05,2.89971]
[1779106573231,52.48,77368.15,0.0,0.96403,4e-05,2.90158]
[1779106578266,52.47,77369.81,0.0,0.96413,4e-05,2.89514]
[1779106583301,52.45,77372.43,0.0,0.96427,4e-05,2.88625]
[1779106588346,52.44,77373.36,0.0,0.96433,4e-05,2.88189]
[1779106590356,52.44,77384.22,0.0,0.96478,4e-05,2.8524]
[1779106595391,52.43,77382.31,0.0,0.9648,4e-05,2.84985]
[1779106599419,52.41,77375.82,0.0,0.96457,4e-05,2.86495]
[1779106602933,52.41,77383.67,0.0,0.96491,4e-05,2.84275]
[1779106604474,52.4,77355.58,0.0,0.96378,4e-05,2.91666]
[1779106605481,52.4,77337.59,0.0,0.96304,4e-05,2.96464]
[1779106607497,52.39,77332.03,0.0,0.96282,4e-05,2.97845]
[1779106608506,52.39,77325.13,0.0,0.96254,4e-05,2.99662]
[1779106611530,52.37,77328.24,0.0,0.9627,4e-05,2.9861]
[1779106614549,52.32,77340.52,0.0,0.96336,4e-05,2.94368]
[1779106618576,52.23,77353.47,0.0,0.96414,4e-05,2.8928]
[1779106620591,52.23,77359.56,0.0,0.96441,4e-05,2.87526]
[1779106625625,52.21,77353.32,0.0,0.9642,4e-05,2.88878]
[1779106630662,52.16,77337.32,0.0,0.96368,4e-05,2.92271]
[1779106631668,52.15,77330.27,0.0,0.96339,4e-05,2.94112]
[1779106632676,52.11,77321.87,0.0,0.96315,4e-05,2.95679]
[1779106633683,52.07,77320.85,0.0,0.96322,4e-05,2.95216]
[1779106634700,52.03,77326.03,0.0,0.96355,4e-05,2.93078]
[1779106636714,51.99,77349.32,0.0,0.96462,4e-05,2.86046]
[1779106637722,51.99,77358.91,0.0,0.96502,4e-05,2.83434]
[1779106638728,51.98,77365.28,0.0,0.96529,4e-05,2.81693]
[1779106639735,51.98,77364.1,0.0,0.96525,4e-05,2.81955]
[1779106644771,51.97,77363.97,0.0,0.96528,4e-05,2.81738]
[1779106647796,51.96,77385.73,0.0,0.96617,4e-05,2.75876]
[1779106648804,51.95,77393.96,0.0,0.9665,4e-05,2.73696]
[1779106649813,51.95,77396.68,0.0,0.96661,4e-05,2.72955]
[1779106654848,51.94,77395.45,0.0,0.96664,4e-05,2.72596]
[1779106659881,51.93,77396.87,0.0,0.96673,4e-05,2.72052]
[1779106664915,51.92,77398.45,0.0,0.96681,4e-05,2.71472]
[1779106669950,51.91,77397.83,0.0,0.96682,4e-05,2.7146]
[1779106671967,51.91,77391.39,0.0,0.96657,4e-05,2.73056]
[1779106672972,51.91,77383.66,0.0,0.96628,4e-05,2.75028]
[1779106673978,51.9,77384.12,0.0,0.9663,4e-05,2.74868]
[1779106679015,51.89,77383.71,0.0,0.96631,4e-05,2.74776]
[1779106682037,51.89,77388.73,0.0,0.96653,4e-05,2.73356]
[1779106685058,51.88,77394.77,0.0,0.96678,4e-05,2.71683]
[1779106688079,51.87,77397.76,0.0,0.96691,4e-05,2.70812]
[1779106691104,51.87,77408.69,0.0,0.96735,4e-05,2.67908]
[1779106692111,51.87,77417.95,0.0,0.9677,4e-05,2.65518]
[1779106693123,51.87,77419.77,0.0,0.96778,4e-05,2.65033]
[1779106696141,51.86,77423.35,0.0,0.96792,4e-05,2.6406]
[1779106701184,51.86,77425.91,0.0,0.96803,4e-05,2.63311]
[1779106706214,51.85,77429.27,0.0,0.96817,4e-05,2.62373]
[1779106708228,51.85,77417.05,0.0,0.96772,4e-05,2.65432]
[1779106709236,51.85,77416.63,0.0,0.9677,4e-05,2.65517]
[1779106711249,51.85,77423.4,0.0,0.96802,4e-05,2.63267]
[1779106713690,51.84,77424.83,0.0,0.96808,4e-05,2.62852]
[1779106715277,51.84,77419.44,0.0,0.96788,4e-05,2.64198]
[1779106716284,51.84,77420.25,0.0,0.96792,4e-05,2.63973]
[1779106721320,51.83,77423.47,0.0,0.96805,4e-05,2.63064]
[1779106726354,51.83,77419.42,0.0,0.96791,4e-05,2.6399]
[1779106730382,51.82,77410.29,0.0,0.96758,4e-05,2.66232]
[1779106731390,51.82,77404.03,0.0,0.96734,4e-05,2.67809]
[1779106732396,51.82,77404.16,0.0,0.96735,4e-05,2.6775]
[1779106733834,51.82,77390.64,0.0,0.96684,4e-05,2.71176]
[1779106735417,51.82,77389.75,0.0,0.96681,4e-05,2.71375]
[1779106740454,51.81,77396.34,0.0,0.96708,4e-05,2.69524]
[1779106745487,51.8,77398.5,0.0,0.96719,4e-05,2.6883]
[1779106749515,51.79,77404.93,0.0,0.96745,4e-05,2.67075]
[1779106754550,51.79,77409.38,0.0,0.96764,4e-05,2.65815]
[1779106756567,51.78,77412.42,0.0,0.96776,4e-05,2.64975]
[1779106761599,51.78,77410.88,0.0,0.96772,4e-05,2.65262]
[1779106766635,51.77,77410.0,0.0,0.9677,4e-05,2.65381]
[1779106772676,51.76,77408.71,0.0,0.96773,4e-05,2.65092]
[1779106776705,51.76,77403.71,0.0,0.96755,4e-05,2.66285]
[1779106778720,51.76,77398.41,0.0,0.96735,4e-05,2.67593]
[1779106784194,51.75,77397.95,0.0,0.96735,4e-05,2.67593]
[1779106787784,51.74,77395.94,0.0,0.96729,4e-05,2.68009]
[1779106789797,51.74,77384.11,0.0,0.96684,4e-05,2.71]
[1779106793825,51.73,77395.13,0.0,0.96729,4e-05,2.68039]
[1779106794833,51.73,77397.96,0.0,0.9674,4e-05,2.67287]
[1779106799869,51.72,77397.99,0.0,0.96742,4e-05,2.67159]
[1779106804903,51.72,77398.85,0.0,0.96747,4e-05,2.66816]
[1779106809940,51.71,77396.85,0.0,0.96741,4e-05,2.67207]
[1779106814974,51.7,77400.05,0.0,0.96755,4e-05,2.66262]
[1779106820018,51.7,77400.83,0.0,0.9676,4e-05,2.65947]
[1779106822025,51.69,77391.69,0.0,0.96725,4e-05,2.68245]
[1779106823032,51.69,77390.77,0.0,0.96722,4e-05,2.68455]
[1779106828067,51.68,77393.97,0.0,0.96737,4e-05,2.67504]
[1779106834109,51.68,77397.13,0.0,0.96756,4e-05,2.6606]
[1779106839144,51.67,77398.26,0.0,0.96762,4e-05,2.65663]
[1779106845189,51.66,77393.29,0.0,0.96745,4e-05,2.6681]
[1779106850231,51.66,77388.79,0.0,0.96729,4e-05,2.67861]
[1779106855262,51.65,77386.96,0.0,0.96724,4e-05,2.68228]
[1779106860297,51.65,77386.03,0.0,0.96722,4e-05,2.68364]
[1779106865335,51.64,77388.43,0.0,0.96733,4e-05,2.67642]
[1779106869364,51.63,77397.32,0.0,0.96768,4e-05,2.65284]
[1779106871376,51.63,77399.98,0.0,0.96778,4e-05,2.64573]
[1779106876409,51.63,77401.17,0.0,0.96784,4e-05,2.64191]
[1779106880438,51.62,77406.38,0.0,0.96805,4e-05,2.62805]
[1779106882452,51.62,77414.93,0.0,0.96837,4e-05,2.60616]
[1779106884905,51.62,77416.39,0.0,0.96843,4e-05,2.6022]
[1779106889502,51.62,77406.85,0.0,0.96808,4e-05,2.62595]
[1779106891515,51.62,77405.89,0.0,0.9681,4e-05,2.62322]
[1779106896552,51.61,77407.74,0.0,0.96818,4e-05,2.61789]
[1779106902592,51.61,77407.74,0.0,0.96819,4e-05,2.61718]
[1779106907627,51.61,77412.88,0.0,0.96839,4e-05,2.6036]
[1779106912663,51.6,77414.67,0.0,0.96847,4e-05,2.59863]
[1779106917698,51.6,77417.74,0.0,0.96859,4e-05,2.59047]
[1779106922733,51.6,77418.67,0.0,0.96863,4e-05,2.58775]
[1779106925187,51.6,77424.3,0.0,0.96884,4e-05,2.57343]
[1779106930790,51.6,77424.73,0.0,0.96886,4e-05,2.57208]
[1779106932806,51.6,77430.23,0.0,0.96907,4e-05,2.5583]
[1779106937838,51.6,77430.74,0.0,0.96909,4e-05,2.55699]
[1779106942873,51.6,77429.2,0.0,0.96903,4e-05,2.56082]
[1779106947975,51.6,77427.13,0.0,0.96895,4e-05,2.56603]
[1779106948934,51.6,77436.97,0.0,0.96931,4e-05,2.54158]
[1779106951953,51.6,77443.26,0.0,0.9696,4e-05,2.5214]
[1779106956986,51.6,77444.31,0.0,0.96963,4e-05,2.51916]
[1779106962021,51.6,77443.48,0.0,0.96959,4e-05,2.52162]
[1779106965469,51.6,77427.31,0.0,0.969,4e-05,2.56198]
[1779106966055,51.6,77427.31,0.0,0.969,4e-05,2.56202]
[1779106967062,51.6,77424.93,0.0,0.96891,4e-05,2.56798]
[1779106969077,51.6,77417.63,0.0,0.96864,4e-05,2.58627]
[1779106972105,51.6,77423.97,0.0,0.96887,4e-05,2.57031]
[1779106974116,51.6,77425.03,0.0,0.96891,4e-05,2.56768]
[1779106979152,51.6,77424.02,0.0,0.96887,4e-05,2.57029]
[1779106984194,51.6,77426.5,0.0,0.96896,4e-05,2.56418]
[1779106989239,51.6,77421.1,0.0,0.96876,4e-05,2.5778]
[1779106991255,51.6,77417.97,0.0,0.96864,4e-05,2.58565]
[1779106993267,51.6,77423.32,0.0,0.96884,4e-05,2.57224]
[1779106998302,51.61,77421.48,0.0,0.96877,4e-05,2.57694]
[1779107003339,51.61,77422.93,0.0,0.96883,4e-05,2.57342]
[1779107008372,51.61,77420.25,0.0,0.96873,4e-05,2.58023]
[1779107013408,51.61,77425.91,0.0,0.96899,4e-05,2.56132]
[1779107017439,51.61,77432.24,0.0,0.96922,4e-05,2.54575]
[1779107021467,51.61,77439.09,0.0,0.96947,4e-05,2.52903]
[1779107026502,51.61,77439.26,0.0,0.96947,4e-05,2.52903]
[1779107028516,51.61,77434.06,0.0,0.96927,4e-05,2.54206]
[1779107030532,51.61,77430.1,0.0,0.96913,4e-05,2.55199]
[1779107032545,51.61,77435.13,0.0,0.96931,4e-05,2.53957]
[1779107036574,51.62,77429.57,0.0,0.9691,4e-05,2.55357]
[1779107038586,51.62,77435.54,0.0,0.96932,4e-05,2.5388]
[1779107043622,51.62,77437.6,0.0,0.96939,4e-05,2.53394]
[1779107048658,51.62,77441.43,0.0,0.96953,4e-05,2.52468]
[1779107049665,51.62,77447.44,0.0,0.96975,4e-05,2.50994]
[1779107054700,51.62,77450.29,0.0,0.96985,4e-05,2.50333]
[1779107057721,51.62,77456.61,0.0,0.97007,4e-05,2.4881]
[1779107059734,51.62,77462.99,0.0,0.9703,4e-05,2.47276]
[1779107060741,51.62,77475.4,0.0,0.97073,4e-05,2.44282]
[1779107061748,51.63,77482.34,0.0,0.97098,3e-05,2.4263]
[1779107062755,51.63,77483.0,0.0,0.971,3e-05,2.42491]
[1779107064769,51.63,77472.66,0.0,0.97063,4e-05,2.45018]
[1779107066177,51.63,77472.87,0.0,0.97063,4e-05,2.44996]
[1779107068797,51.63,77478.14,0.0,0.97081,4e-05,2.43757]
[1779107071827,51.64,77484.76,0.0,0.97109,3e-05,2.41751]
[1779107073843,51.64,77485.48,0.0,0.97111,3e-05,2.41619]
[1779107078878,51.64,77483.97,0.0,0.97104,3e-05,2.42079]
[1779107083913,51.65,77481.57,0.0,0.97094,4e-05,2.42765]
[1779107088947,51.65,77482.36,0.0,0.97096,4e-05,2.42646]
[1779107090961,51.66,77476.69,0.0,0.97075,4e-05,2.44059]
[1779107096388,51.66,77477.71,0.0,0.97078,4e-05,2.43891]
[1779107102040,51.67,77479.64,0.0,0.97083,4e-05,2.4352]
[1779107107075,51.67,77477.05,0.0,0.97073,4e-05,2.44222]
[1779107111106,51.68,77466.35,0.0,0.97034,4e-05,2.46864]
[1779107116531,51.68,77465.91,0.0,0.97032,4e-05,2.47021]
[1779107122186,51.68,77467.75,0.0,0.97038,4e-05,2.46635]
[1779107127222,51.69,77469.23,0.0,0.97042,4e-05,2.46328]
[1779107132255,51.69,77470.59,0.0,0.97051,4e-05,2.45578]
[1779107137290,51.69,77466.67,0.0,0.97037,4e-05,2.46581]
[1779107142325,51.7,77465.82,0.0,0.97033,4e-05,2.46839]
[1779107146353,51.7,77461.44,0.0,0.97017,4e-05,2.47939]
[1779107151389,51.7,77465.65,0.0,0.97031,4e-05,2.46958]
[1779107153402,51.7,77465.19,0.0,0.97029,4e-05,2.47091]
[1779107158440,51.7,77464.27,0.0,0.97025,4e-05,2.47362]
[1779107161460,51.71,77459.03,0.0,0.97006,4e-05,2.48666]
[1779107162466,51.71,77456.23,0.0,0.96996,4e-05,2.49357]
[1779107164480,51.71,77445.18,0.0,0.96956,4e-05,2.5208]
[1779107165489,51.71,77444.78,0.0,0.96954,4e-05,2.5218]
[1779107168518,51.71,77423.7,0.0,0.96877,4e-05,2.57417]
[1779107169515,51.71,77411.25,0.0,0.9683,4e-05,2.60539]
[1779107170522,51.71,77409.03,0.0,0.96822,4e-05,2.61087]
[1779107175557,51.7,77404.57,0.0,0.96806,4e-05,2.62151]
[1779107177571,51.7,77411.56,0.0,0.96833,4e-05,2.60356]
[1779107179585,51.7,77413.09,0.0,0.96839,4e-05,2.59948]
[1779107184622,51.7,77416.47,0.0,0.96852,4e-05,2.59047]
[1779107189658,51.69,77416.82,0.0,0.96854,4e-05,2.58915]
[1779107192678,51.69,77408.12,0.0,0.96828,4e-05,2.60591]
[1779107193685,51.69,77402.76,0.0,0.96808,4e-05,2.61936]
[1779107194693,51.69,77404.54,0.0,0.96815,4e-05,2.61471]
[1779107199726,51.69,77401.29,0.0,0.96803,4e-05,2.62228]
[1779107201742,51.68,77395.74,0.0,0.96783,4e-05,2.63607]
[1779107203757,51.67,77390.48,0.0,0.96765,4e-05,2.64758]
[1779107208793,51.67,77392.6,0.0,0.96775,4e-05,2.64127]
[1779107210809,51.67,77385.08,0.0,0.96746,4e-05,2.66015]
[1779107212825,51.66,77376.43,0.0,0.96714,4e-05,2.68198]
[1779107214836,51.66,77370.28,0.0,0.9669,4e-05,2.6974]
[1779107217245,51.66,77369.36,0.0,0.96688,4e-05,2.69899]
[1779107222893,51.65,77365.21,0.0,0.96674,4e-05,2.70844]
[1779107227316,51.64,77335.95,0.0,0.96559,4e-05,2.78409]
[1779107228957,51.64,77311.81,0.0,0.96461,4e-05,2.8479]
[1779107229964,51.64,77306.59,0.0,0.96439,4e-05,2.8622]
[1779107232989,51.64,77268.87,0.0,0.96279,4e-05,2.96585]
[1779107233995,51.64,77262.73,0.0,0.96252,4e-05,2.98291]
[1779107236015,51.64,77251.52,0.0,0.96203,4e-05,3.01418]
[1779107237388,51.64,77246.78,0.0,0.96182,4e-05,3.02741]
[1779107239030,51.64,77259.44,0.0,0.96238,4e-05,2.99197]
[1779107241043,51.64,77264.84,0.0,0.96261,4e-05,2.97703]
[1779107244067,51.64,77259.71,0.0,0.96239,4e-05,2.99139]
[1779107247457,51.64,77249.72,0.0,0.96195,4e-05,3.0193]
[1779107251115,51.64,77254.76,0.0,0.96223,4e-05,2.99986]
[1779107256150,51.64,77256.95,0.0,0.96233,4e-05,2.99376]
[1779107257528,51.64,77265.13,0.0,0.96269,4e-05,2.97103]
[1779107258164,51.64,77265.13,0.0,0.96268,4e-05,2.97107]
[1779107263200,51.65,77267.06,0.0,0.96276,4e-05,2.96595]
[1779107268234,51.65,77267.97,0.0,0.9628,4e-05,2.96371]
[1779107269241,51.65,77274.6,0.0,0.96308,4e-05,2.94549]
[1779107270248,51.65,77279.75,0.0,0.9633,4e-05,2.93143]
[1779107275284,51.65,77275.63,0.0,0.96312,4e-05,2.94324]
[1779107281330,51.66,77278.47,0.0,0.96322,4e-05,2.93691]
[1779107286364,51.66,77276.29,0.0,0.96312,4e-05,2.94342]
[1779107291400,51.66,77279.03,0.0,0.96323,4e-05,2.93631]
[1779107293413,51.67,77283.15,0.0,0.9634,4e-05,2.9252]
[1779107297813,51.67,77290.43,0.0,0.9637,4e-05,2.9059]
[1779107300463,51.67,77297.24,0.0,0.96398,4e-05,2.88746]
[1779107301469,51.67,77301.03,0.0,0.96414,4e-05,2.87718]
[1779107306504,51.67,77302.74,0.0,0.96421,4e-05,2.87264]
[1779107311541,51.67,77302.32,0.0,0.96424,4e-05,2.86923]
[1779107316576,51.68,77306.21,0.0,0.96439,4e-05,2.85969]
[1779107319599,51.67,77298.95,0.0,0.96411,4e-05,2.87764]
[1779107324633,51.65,77302.19,0.0,0.96429,4e-05,2.86597]
[1779107326646,51.65,77307.44,0.0,0.96453,4e-05,2.85067]
[1779107328662,51.64,77311.35,0.0,0.96471,4e-05,2.83907]
[1779107331685,51.63,77313.28,0.0,0.96481,4e-05,2.83234]
[1779107335710,51.62,77318.25,0.0,0.96504,4e-05,2.81707]
[1779107339741,51.61,77312.13,0.0,0.96482,4e-05,2.8316]
[1779107340748,51.61,77313.73,0.0,0.96489,4e-05,2.82682]
[1779107345802,51.61,77312.96,0.0,0.96486,4e-05,2.82887]
[1779107350837,51.61,77306.38,0.0,0.96459,4e-05,2.84666]
[1779107351844,51.6,77301.24,0.0,0.96438,4e-05,2.86001]
[1779107356879,51.59,77299.14,0.0,0.96434,4e-05,2.86304]
[1779107360907,51.58,77306.74,0.0,0.96468,4e-05,2.84047]
[1779107361913,51.58,77312.11,0.0,0.96491,4e-05,2.82557]
[1779107366948,51.56,77312.08,0.0,0.96495,4e-05,2.82336]
[1779107371986,51.55,77310.73,0.0,0.96498,4e-05,2.81962]
[1779107375004,51.54,77302.13,0.0,0.96465,4e-05,2.84135]
[1779107380039,51.53,77303.19,0.0,0.96473,4e-05,2.83612]
[1779107383061,51.53,77293.8,0.0,0.96434,4e-05,2.86121]
[1779107388452,51.53,77293.95,0.0,0.96434,4e-05,2.86111]
[1779107394138,51.53,77289.65,0.0,0.96415,4e-05,2.87341]
[1779107399172,51.54,77291.05,0.0,0.9642,4e-05,2.8706]
[1779107404210,51.54,77288.19,0.0,0.96406,4e-05,2.87931]
[1779107407230,51.54,77294.16,0.0,0.96431,4e-05,2.86316]
[1779107412265,51.54,77292.49,0.0,0.96424,4e-05,2.86779]
[1779107417301,51.55,77287.77,0.0,0.96404,4e-05,2.88119]
[1779107418664,51.55,77282.36,0.0,0.9638,4e-05,2.8961]
[1779107424350,51.55,77283.33,0.0,0.96383,4e-05,2.89435]
[1779107429385,51.55,77284.73,0.0,0.96391,4e-05,2.88955]
[1779107434419,51.55,77281.03,0.0,0.9638,4e-05,2.89526]
[1779107439455,51.56,77276.98,0.0,0.96361,4e-05,2.90709]
[1779107443484,51.56,77271.93,0.0,0.9634,4e-05,2.92086]
[1779107444490,51.56,77266.66,0.0,0.96317,4e-05,2.93546]
[1779107445497,51.56,77261.2,0.0,0.96294,4e-05,2.95061]
[1779107447512,51.56,77269.76,0.0,0.96331,4e-05,2.92702]
[1779107450533,51.56,77265.47,0.0,0.96312,4e-05,2.93895]
[1779107454563,51.56,77260.37,0.0,0.9629,4e-05,2.95332]
[1779107458948,51.56,77265.57,0.0,0.96312,4e-05,2.93915]
[1779107462619,51.56,77249.14,0.0,0.96241,4e-05,2.98464]
[1779107463626,51.56,77246.72,0.0,0.9623,4e-05,2.99139]
[1779107469018,51.56,77244.02,0.0,0.96218,4e-05,2.99889]
[1779107474702,51.56,77239.29,0.0,0.96198,4e-05,3.01212]
[1779107479737,51.56,77241.88,0.0,0.96209,4e-05,3.00477]
[1779107480744,51.56,77249.16,0.0,0.96241,4e-05,2.98426]
[1779107481751,51.56,77253.04,0.0,0.96258,4e-05,2.97332]
[1779107486786,51.56,77253.36,0.0,0.9626,4e-05,2.97224]
[1779107488800,51.56,77262.77,0.0,0.96301,4e-05,2.94596]
[1779107493836,51.55,77268.85,0.0,0.96334,4e-05,2.92368]
[1779107495853,51.55,77273.64,0.0,0.96354,4e-05,2.91047]
[1779107500886,51.54,77274.49,0.0,0.96361,4e-05,2.90631]
[1779107505920,51.53,77280.26,0.0,0.96389,4e-05,2.88764]
[1779107509948,51.51,77283.17,0.0,0.96405,4e-05,2.8775]
[1779107514986,51.5,77282.16,0.0,0.96406,4e-05,2.87698]
[1779107517000,51.49,77276.38,0.0,0.96383,4e-05,2.89164]
[1779107522040,51.48,77273.71,0.0,0.96374,4e-05,2.8972]
[1779107527075,51.48,77272.39,0.0,0.96369,4e-05,2.90104]
[1779107528082,51.48,77267.36,0.0,0.96347,4e-05,2.91499]
[1779107533125,51.48,77266.52,0.0,0.96343,4e-05,2.91767]
[1779107537153,51.48,77276.76,0.0,0.96386,4e-05,2.88954]
[1779107538160,51.48,77284.32,0.0,0.96418,4e-05,2.86898]
[1779107543196,51.49,77284.1,0.0,0.96417,4e-05,2.8698]
[1779107548231,51.49,77288.49,0.0,0.96435,4e-05,2.85817]
[1779107553266,51.49,77287.29,0.0,0.96435,4e-05,2.85658]
[1779107554273,51.49,77292.77,0.0,0.96458,4e-05,2.84184]
[1779107555282,51.49,77296.82,0.0,0.96475,4e-05,2.83102]
[1779107557295,51.49,77306.04,0.0,0.96512,4e-05,2.80654]
[1779107562330,51.5,77308.71,0.0,0.96522,4e-05,2.80018]
[1779107567365,51.49,77310.58,0.0,0.96531,4e-05,2.79423]
[1779107569722,51.49,77317.46,0.0,0.9656,4e-05,2.77568]
[1779107575421,51.48,77321.75,0.0,0.96579,4e-05,2.76317]
[1779107579792,51.48,77328.67,0.0,0.96608,4e-05,2.74403]
[1779107585492,51.49,77330.31,0.0,0.96612,4e-05,2.74121]
[1779107590527,51.49,77329.54,0.0,0.96607,4e-05,2.74448]
[1779107595562,51.5,77327.91,0.0,0.96599,4e-05,2.75002]
[1779107599935,51.51,77321.02,0.0,0.9657,4e-05,2.76925]
[1779107600599,51.51,77321.02,0.0,0.96569,4e-05,2.76947]
[1779107601604,51.51,77312.34,0.0,0.96534,4e-05,2.79273]
[1779107606639,51.51,77314.42,0.0,0.96541,4e-05,2.78815]
[1779107611673,51.52,77312.87,0.0,0.96539,4e-05,2.78815]
[1779107614698,51.52,77304.77,0.0,0.96505,4e-05,2.81036]
[1779107615701,51.52,77298.72,0.0,0.96479,4e-05,2.82677]
[1779107616710,51.52,77295.63,0.0,0.96466,4e-05,2.83522]
[1779107621744,51.53,77297.98,0.0,0.96475,4e-05,2.82951]
[1779107625773,51.53,77305.99,0.0,0.96507,4e-05,2.80856]
[1779107626779,51.53,77316.31,0.0,0.96549,4e-05,2.7812]
[1779107627789,51.53,77322.15,0.0,0.96573,4e-05,2.76591]
[1779107628794,51.53,77325.99,0.0,0.96588,4e-05,2.75599]
[1779107630153,51.54,77331.74,0.0,0.9661,4e-05,2.74134]
[1779107633829,51.54,77340.47,0.0,0.96646,4e-05,2.7181]
[1779107634862,51.53,77350.5,0.0,0.96686,4e-05,2.69166]
[1779107635843,51.53,77376.44,0.0,0.96787,4e-05,2.62462]
[1779107636851,51.53,77398.23,0.0,0.9687,4e-05,2.5693]
[1779107637857,51.53,77408.82,0.0,0.96909,4e-05,2.54274]
[1779107638867,51.53,77410.48,0.0,0.96915,4e-05,2.5386]
[1779107643907,51.53,77404.21,0.0,0.96892,4e-05,2.55427]
[1779107644907,51.53,77398.87,0.0,0.96872,4e-05,2.56764]
[1779107645917,51.53,77398.43,0.0,0.96871,4e-05,2.56871]
[1779107650950,51.53,77400.25,0.0,0.96878,4e-05,2.5639]
[1779107653970,51.53,77395.1,0.0,0.96859,4e-05,2.57674]
[1779107654977,51.53,77396.23,0.0,0.96863,4e-05,2.57383]
[1779107658003,51.53,77417.9,0.0,0.96944,4e-05,2.51954]
[1779107659011,51.53,77434.46,0.0,0.97004,4e-05,2.47877]
[1779107660021,51.53,77440.79,0.0,0.97027,4e-05,2.4634]
[1779107661029,51.53,77438.98,0.0,0.9702,4e-05,2.46794]
[1779107662039,51.53,77446.8,0.0,0.97048,4e-05,2.44902]
[1779107663048,51.53,77456.5,0.0,0.97082,4e-05,2.42569]
[1779107664049,51.53,77476.43,0.0,0.97152,3e-05,2.37817]
[1779107665065,51.53,77490.79,0.0,0.97201,3e-05,2.34448]
[1779107666064,51.54,77480.33,0.0,0.97164,3e-05,2.3695]
[1779107667070,51.54,77462.62,0.0,0.97102,4e-05,2.41204]
[1779107668082,51.54,77458.85,0.0,0.97089,4e-05,2.42132]
[1779107670099,51.56,77447.72,0.0,0.97043,4e-05,2.45219]
[1779107671097,51.56,77445.88,0.0,0.97042,4e-05,2.45207]
[1779107675125,51.57,77443.71,0.0,0.97033,4e-05,2.45792]
[1779107677139,51.57,77450.63,0.0,0.97058,4e-05,2.44143]
[1779107680162,51.57,77465.2,0.0,0.97108,4e-05,2.40686]
[1779107681168,51.57,77464.34,0.0,0.97105,4e-05,2.40916]
[1779107685196,51.58,77471.75,0.0,0.9713,3e-05,2.39236]
[1779107688219,51.58,77466.06,0.0,0.97109,4e-05,2.40673]
[1779107689224,51.59,77457.21,0.0,0.97077,4e-05,2.42824]
[1779107690234,51.6,77447.01,0.0,0.97038,4e-05,2.455]
[1779107691239,51.6,77445.25,0.0,0.97031,4e-05,2.45944]
[1779107694260,51.6,77451.64,0.0,0.97053,4e-05,2.44442]
[1779107696274,51.6,77464.13,0.0,0.97097,4e-05,2.41466]
[1779107697280,51.6,77476.39,0.0,0.9714,3e-05,2.38558]
[1779107698306,51.61,77477.85,0.0,0.97144,3e-05,2.38239]
[1779107700320,51.61,77487.33,0.0,0.97176,3e-05,2.3605]
[1779107701326,51.61,77495.75,0.0,0.97205,3e-05,2.34101]
[1779107702377,51.61,77498.58,0.0,0.97214,3e-05,2.33473]
[1779107704354,51.62,77508.6,0.0,0.97247,3e-05,2.31156]
[1779107705362,51.62,77510.6,0.0,0.97254,3e-05,2.30704]
[1779107706369,51.63,77497.86,0.0,0.97209,3e-05,2.33818]
[1779107707378,51.63,77485.07,0.0,0.97165,3e-05,2.36838]
[1779107708384,51.63,77471.09,0.0,0.97116,3e-05,2.40167]
[1779107709393,51.63,77466.21,0.0,0.97098,4e-05,2.41385]
[1779107714427,51.64,77475.76,0.0,0.9713,3e-05,2.39227]
[1779107717462,51.64,77483.77,0.0,0.97157,3e-05,2.3738]
[1779107718467,51.64,77488.39,0.0,0.97172,3e-05,2.36349]
[1779107722491,51.65,77502.69,0.0,0.97219,3e-05,2.33084]
[1779107723498,51.65,77511.52,0.0,0.97248,3e-05,2.31076]
[1779107726519,51.65,77505.46,0.0,0.97228,3e-05,2.32512]
[1779107728533,51.66,77499.69,0.0,0.97208,3e-05,2.3388]
[1779107733567,51.66,77501.45,0.0,0.97218,3e-05,2.33049]
[1779107736588,51.66,77495.61,0.0,0.97198,3e-05,2.34444]
[1779107738603,51.66,77491.68,0.0,0.97185,3e-05,2.35381]
[1779107743638,51.67,77494.62,0.0,0.97193,3e-05,2.34805]
[1779107745653,51.67,77502.03,0.0,0.97218,3e-05,2.33087]
[1779107747684,51.67,77513.09,0.0,0.97255,3e-05,2.30523]
[1779107748684,51.67,77528.71,0.0,0.97307,3e-05,2.26948]
[1779107749691,51.67,77542.4,0.0,0.97352,3e-05,2.23817]
[1779107751056,51.67,77546.67,0.0,0.97366,3e-05,2.22824]
[1779107753723,51.66,77542.29,0.0,0.97353,3e-05,2.23732]
[1779107754729,51.66,77534.36,0.0,0.97327,3e-05,2.25504]
[1779107755734,51.66,77528.21,0.0,0.97308,3e-05,2.26876]
[1779107757750,51.65,77522.12,0.0,0.97289,3e-05,2.28202]
[1779107762785,51.66,77519.63,0.0,0.97279,3e-05,2.28867]
[1779107766813,51.66,77512.65,0.0,0.97255,3e-05,2.30546]
[1779107771848,51.67,77515.2,0.0,0.97262,3e-05,2.30028]
[1779107772855,51.67,77507.06,0.0,0.97235,3e-05,2.31929]
[1779107773862,51.67,77501.3,0.0,0.97214,3e-05,2.33364]
[1779107778898,51.69,77497.6,0.0,0.97199,3e-05,2.34421]
[1779107783932,51.69,77499.89,0.0,0.97206,3e-05,2.33922]
[1779107786954,51.69,77505.03,0.0,0.97223,3e-05,2.32747]
[1779107789977,51.69,77512.21,0.0,0.97247,3e-05,2.31106]
[1779107791991,51.69,77516.09,0.0,0.97264,3e-05,2.29773]
[1779107794004,51.7,77506.85,0.0,0.97233,3e-05,2.31943]
[1779107796018,51.7,77506.1,0.0,0.9723,3e-05,2.3214]
[1779107801407,51.7,77496.83,0.0,0.97198,3e-05,2.3436]
[1779107803079,51.7,77483.43,0.0,0.97152,3e-05,2.37536]
[1779107804081,51.7,77478.22,0.0,0.97134,3e-05,2.38775]
[1779107806094,51.7,77468.86,0.0,0.971,4e-05,2.4106]
[1779107811129,51.71,77465.48,0.0,0.97087,4e-05,2.41986]
[1779107816164,51.72,77458.05,0.0,0.97059,4e-05,2.43882]
[1779107818178,51.72,77458.86,0.0,0.97061,4e-05,2.43724]
[1779107823215,51.73,77468.43,0.0,0.97093,4e-05,2.41524]
[1779107825227,51.73,77474.67,0.0,0.97115,3e-05,2.40079]
[1779107826234,51.73,77480.11,0.0,0.97133,3e-05,2.38808]
[1779107828248,51.73,77480.86,0.0,0.97135,3e-05,2.38684]
[1779107831276,51.74,77473.61,0.0,0.97109,3e-05,2.40491]
[1779107832279,51.74,77470.8,0.0,0.97098,4e-05,2.41187]
[1779107833286,51.74,77477.73,0.0,0.97122,3e-05,2.39554]
[1779107834294,51.74,77484.9,0.0,0.97147,3e-05,2.37875]
[1779107836306,51.75,77485.09,0.0,0.97147,3e-05,2.37884]
[1779107841341,51.75,77484.16,0.0,0.97142,3e-05,2.38236]
[1779107846376,51.76,77482.95,0.0,0.97136,3e-05,2.38648]
[1779107849402,51.77,77476.2,0.0,0.97111,3e-05,2.40326]
[1779107854432,51.77,77476.3,0.0,0.97115,3e-05,2.39945]
[1779107857453,51.78,77482.63,0.0,0.97136,3e-05,2.38508]
[1779107862488,51.78,77482.08,0.0,0.97132,3e-05,2.38762]
[1779107867524,51.79,77479.39,0.0,0.97121,3e-05,2.39522]
[1779107871914,51.8,77486.3,0.0,0.97144,3e-05,2.37998]
[1779107877593,51.81,77486.51,0.0,0.97142,3e-05,2.38094]
[1779107880615,51.81,77493.14,0.0,0.97164,3e-05,2.36578]
[1779107881986,51.81,77502.35,0.0,0.97195,3e-05,2.34467]
[1779107882628,51.82,77502.63,0.0,0.97196,3e-05,2.34431]
[1779107883636,51.82,77508.51,0.0,0.97216,3e-05,2.33063]
[1779107888671,51.82,77519.82,0.0,0.97253,3e-05,2.30473]
[1779107893705,51.82,77525.84,0.0,0.97272,3e-05,2.29141]
[1779107898740,51.83,77530.07,0.0,0.97286,3e-05,2.28232]
[1779107903789,51.83,77533.21,0.0,0.97295,3e-05,2.27581]
[1779107904813,51.83,77545.08,0.0,0.97334,3e-05,2.24875]
[1779107905802,51.83,77545.9,0.0,0.97336,3e-05,2.24707]
[1779107908818,51.84,77538.62,0.0,0.97312,3e-05,2.26417]
[1779107909826,51.84,77535.18,0.0,0.973,3e-05,2.27218]
[1779107913855,51.84,77541.65,0.0,0.97326,3e-05,2.25345]
[1779107918890,51.84,77548.29,0.0,0.97346,3e-05,2.23923]
[1779107920903,51.85,77556.29,0.0,0.97372,3e-05,2.22157]
[1779107923924,51.85,77563.18,0.0,0.97393,3e-05,2.20674]
[1779107925944,51.85,77567.45,0.0,0.97406,3e-05,2.19767]
[1779107930972,51.86,77567.48,0.0,0.97404,3e-05,2.19878]
[1779107936012,51.87,77562.01,0.0,0.97385,3e-05,2.21223]
[1779107937015,51.87,77561.64,0.0,0.97384,3e-05,2.21328]
[1779107938022,51.87,77568.42,0.0,0.97405,3e-05,2.19833]
[1779107939031,51.87,77569.34,0.0,0.97408,3e-05,2.19651]
[1779107944068,51.88,77578.38,0.0,0.97434,3e-05,2.17792]
[1779107945074,51.88,77584.24,0.0,0.97453,3e-05,2.16497]
[1779107946078,51.89,77589.69,0.0,0.97469,3e-05,2.15327]
[1779107947085,51.89,77599.81,0.0,0.975,3e-05,2.13143]
[1779107948093,51.89,77599.34,0.0,0.97498,3e-05,2.13313]
[1779107950105,51.89,77613.65,0.0,0.97541,3e-05,2.10225]
[1779107951113,51.89,77620.05,0.0,0.9756,3e-05,2.08886]
[1779107952488,51.92,77612.8,0.0,0.97532,3e-05,2.1087]
[1779107953135,51.92,77612.8,0.0,0.97532,3e-05,2.10891]
[1779107957162,51.93,77607.29,0.0,0.97514,3e-05,2.12167]
[1779107961191,51.93,77614.44,0.0,0.97535,3e-05,2.10696]
[1779107962559,51.94,77608.78,0.0,0.97517,3e-05,2.11942]
[1779107964214,51.94,77601.56,0.0,0.97494,3e-05,2.13572]
[1779107965231,51.94,77599.74,0.0,0.97488,3e-05,2.14005]
[1779107967234,51.94,77605.14,0.0,0.97504,3e-05,2.1288]
[1779107968243,51.95,77614.15,0.0,0.97531,3e-05,2.10945]
[1779107969249,51.95,77613.62,0.0,0.9753,3e-05,2.11082]
[1779107971264,51.95,77619.51,0.0,0.97552,3e-05,2.09418]
[1779107972629,51.95,77626.46,0.0,0.97572,3e-05,2.07952]
[1779107973291,51.95,77626.46,0.0,0.97572,3e-05,2.07978]
[1779107975292,51.96,77620.48,0.0,0.97553,3e-05,2.09312]
[1779107976301,51.96,77620.28,0.0,0.97552,3e-05,2.09379]
[1779107977307,51.97,77610.62,0.0,0.97519,3e-05,2.117]
[1779107978315,51.98,77600.77,0.0,0.97489,3e-05,2.1388]
[1779107979321,51.98,77598.3,0.0,0.9748,3e-05,2.14455]
[1779107982345,51.98,77594.21,0.0,0.97467,3e-05,2.15434]
[1779107985366,51.99,77603.65,0.0,0.97495,3e-05,2.13415]
[1779107986372,51.99,77603.3,0.0,0.97494,3e-05,2.1351]
[1779107991407,51.99,77603.53,0.0,0.97493,3e-05,2.13552]
[1779107996442,52.0,77605.47,0.0,0.97498,3e-05,2.13225]
[1779107999463,52.0,77599.38,0.0,0.97478,3e-05,2.14611]
[1779108000470,52.01,77594.0,0.0,0.97461,3e-05,2.15827]
[1779108001477,52.01,77590.33,0.0,0.97449,3e-05,2.16668]
[1779108004506,52.01,77601.64,0.0,0.97484,3e-05,2.14232]
[1779108005505,52.01,77609.36,0.0,0.97507,3e-05,2.12569]
[1779108006512,52.01,77617.11,0.0,0.97531,3e-05,2.10912]
[1779108007519,52.01,77621.86,0.0,0.97545,3e-05,2.09912]
[1779108008527,52.02,77627.16,0.0,0.97561,3e-05,2.08799]
[1779108009533,52.02,77633.42,0.0,0.97579,3e-05,2.07488]
[1779108010540,52.02,77632.97,0.0,0.97577,3e-05,2.07612]
[1779108015575,52.03,77639.64,0.0,0.97595,3e-05,2.06337]
[1779108018597,52.04,77631.44,0.0,0.97569,3e-05,2.08172]
[1779108020613,52.04,77621.71,0.0,0.97539,3e-05,2.10311]
[1779108021620,52.04,77615.65,0.0,0.9752,3e-05,2.11643]
[1779108022626,52.04,77608.96,0.0,0.975,3e-05,2.13115]
[1779108023632,52.04,77608.88,0.0,0.97499,3e-05,2.13151]
[1779108025646,52.05,77616.0,0.0,0.9752,3e-05,2.11646]
[1779108028670,52.05,77626.55,0.0,0.97552,3e-05,2.09439]
[1779108029674,52.05,77629.27,0.0,0.9756,3e-05,2.08881]
[1779108034708,52.06,77628.46,0.0,0.9756,3e-05,2.08744]
[1779108039748,52.07,77620.14,0.0,0.97533,3e-05,2.10654]
[1779108040750,52.07,77618.24,0.0,0.97527,3e-05,2.11085]
[1779108045785,52.08,77618.66,0.0,0.97527,3e-05,2.11096]
[1779108047799,52.08,77611.99,0.0,0.97506,3e-05,2.12579]
[1779108048811,52.08,77608.94,0.0,0.97496,3e-05,2.13259]
[1779108049813,52.08,77601.02,0.0,0.97472,3e-05,2.15003]
[1779108050821,52.08,77599.36,0.0,0.97466,3e-05,2.15379]
[1779108053199,52.08,77606.24,0.0,0.97487,3e-05,2.13916]
[1779108056862,52.09,77606.91,0.0,0.97488,3e-05,2.13818]
[1779108058876,52.09,77601.64,0.0,0.97472,3e-05,2.14998]
[1779108063911,52.09,77599.22,0.0,0.97463,3e-05,2.15594]
[1779108067938,52.1,77593.92,0.0,0.97446,3e-05,2.16806]
[1779108069954,52.1,77602.96,0.0,0.97474,3e-05,2.14848]
[1779108070961,52.1,77612.23,0.0,0.97502,3e-05,2.12844]
[1779108073343,52.1,77619.85,0.0,0.97525,3e-05,2.11254]
[1779108079017,52.11,77631.58,0.0,0.97559,3e-05,2.08836]
[1779108080037,52.11,77637.49,0.0,0.97576,3e-05,2.07599]
[1779108081035,52.11,77636.45,0.0,0.97573,3e-05,2.07847]
[1779108086072,52.12,77633.21,0.0,0.97561,3e-05,2.08667]
[1779108091190,52.13,77632.55,0.0,0.97562,3e-05,2.08494]
[1779108096220,52.14,77632.25,0.0,0.9756,3e-05,2.0868]
[1779108100259,52.14,77643.29,0.0,0.97592,3e-05,2.06429]
[1779108101258,52.15,77649.98,0.0,0.97611,3e-05,2.05072]
[1779108102265,52.15,77644.26,0.0,0.97593,3e-05,2.0631]
[1779108107301,52.16,77652.58,0.0,0.97616,3e-05,2.04692]
[1779108108311,52.16,77657.26,0.0,0.97629,3e-05,2.03739]
[1779108113634,52.17,77653.13,0.0,0.97615,3e-05,2.0477]
[1779108116367,52.18,77651.03,0.0,0.97607,3e-05,2.05306]
[1779108118383,52.18,77643.64,0.0,0.97585,3e-05,2.06929]
[1779108120395,52.18,77639.92,0.0,0.97573,3e-05,2.07774]
[1779108122413,52.19,77650.13,0.0,0.97602,3e-05,2.05663]
[1779108123705,52.19,77650.98,0.0,0.97605,3e-05,2.05514]
[1779108124422,52.19,77650.98,0.0,0.97604,3e-05,2.05546]
[1779108126446,52.2,77640.52,0.0,0.97572,3e-05,2.07823]
[1779108127443,52.2,77640.27,0.0,0.97571,3e-05,2.07903]
[1779108130464,52.2,77647.21,0.0,0.97591,3e-05,2.06512]
[1779108133776,52.21,77652.58,0.0,0.97605,3e-05,2.05464]
[1779108135499,52.21,77661.68,0.0,0.97631,3e-05,2.0361]
[1779108136510,52.21,77662.14,0.0,0.97632,3e-05,2.03547]
[1779108141541,52.23,77658.83,0.0,0.9762,3e-05,2.04406]
[1779108146577,52.24,77658.59,0.0,0.97617,3e-05,2.04616]
[1779108151611,52.25,77657.15,0.0,0.97616,3e-05,2.04644]
[1779108155639,52.25,77662.9,0.0,0.97631,3e-05,2.03561]
[1779108156648,52.26,77666.89,0.0,0.97642,3e-05,2.0276]
[1779108158673,52.26,77666.46,0.0,0.9764,3e-05,2.02919]
[1779108160685,52.27,77657.75,0.0,0.97613,3e-05,2.04813]
[1779108161686,52.27,77653.46,0.0,0.976,3e-05,2.05748]
[1779108162692,52.27,77662.32,0.0,0.97626,3e-05,2.03915]
[1779108163699,52.27,77667.18,0.0,0.9764,3e-05,2.02931]
[1779108165714,52.28,77666.72,0.0,0.97637,3e-05,2.03096]
[1779108170748,52.33,77667.58,0.0,0.97629,3e-05,2.03699]
[1779108173769,52.35,77660.61,0.0,0.97603,3e-05,2.05555]
[1779108174776,52.37,77653.98,0.0,0.97579,3e-05,2.07258]
[1779108175783,52.38,77651.79,0.0,0.97572,3e-05,2.0775]
[1779108177798,52.38,77650.34,0.0,0.97567,3e-05,2.08109]
[1779108181826,52.39,77658.52,0.0,0.9759,3e-05,2.06479]
[1779108182834,52.39,77663.66,0.0,0.97605,3e-05,2.05424]
[1779108183840,52.39,77667.08,0.0,0.97615,3e-05,2.04736]
[1779108185853,52.39,77667.54,0.0,0.97615,3e-05,2.04701]
[1779108190888,52.4,77661.93,0.0,0.97597,3e-05,2.06032]
[1779108191895,52.41,77656.88,0.0,0.97581,3e-05,2.07126]
[1779108193909,52.41,77654.29,0.0,0.97573,3e-05,2.07727]
[1779108198944,52.42,77655.49,0.0,0.97575,3e-05,2.07601]
[1779108204274,52.43,77641.3,0.0,0.9753,3e-05,2.10749]
[1779108205993,52.43,77637.94,0.0,0.97519,3e-05,2.11528]
[1779108210027,52.44,77635.99,0.0,0.97512,3e-05,2.12039]
[1779108213050,52.44,77627.69,0.0,0.9749,3e-05,2.1346]
[1779108214345,52.44,77628.3,0.0,0.97492,3e-05,2.13354]
[1779108217079,52.45,77622.31,0.0,0.97473,3e-05,2.14698]
[1779108219090,52.45,77628.31,0.0,0.97491,3e-05,2.13435]
[1779108224415,52.45,77632.68,0.0,0.97503,3e-05,2.12586]
[1779108228153,52.46,77644.47,0.0,0.97538,3e-05,2.10108]
[1779108229160,52.46,77650.03,0.0,0.97554,3e-05,2.08943]
[1779108230167,52.46,77651.34,0.0,0.97558,3e-05,2.08688]
[1779108235202,52.47,77654.06,0.0,0.97564,3e-05,2.0823]
[1779108240239,52.48,77653.21,0.0,0.9756,3e-05,2.0853]
[1779108243258,52.48,77659.67,0.0,0.97579,3e-05,2.07234]
[1779108244555,52.48,77664.32,0.0,0.97592,3e-05,2.06305]
[1779108250307,52.49,77665.64,0.0,0.97594,3e-05,2.06164]
[1779108255343,52.5,77663.68,0.0,0.97586,3e-05,2.06713]
[1779108260378,52.51,77663.65,0.0,0.97584,3e-05,2.06855]
[1779108262395,52.51,77668.73,0.0,0.97598,3e-05,2.05842]
[1779108266422,52.56,77658.7,0.0,0.97559,3e-05,2.08615]
[1779108267428,52.56,77651.95,0.0,0.97539,3e-05,2.10072]
[1779108271456,52.57,77657.0,0.0,0.97557,3e-05,2.08653]
[1779108276501,52.57,77651.56,0.0,0.97539,3e-05,2.09926]
[1779108278505,52.58,77643.57,0.0,0.97515,3e-05,2.11675]
[1779108280520,52.58,77643.47,0.0,0.97514,3e-05,2.11734]
[1779108281527,52.58,77633.91,0.0,0.97484,3e-05,2.13809]
[1779108282533,52.58,77632.54,0.0,0.9748,3e-05,2.14121]
[1779108286562,52.58,77625.95,0.0,0.97459,3e-05,2.15606]
[1779108288575,52.59,77623.5,0.0,0.97451,3e-05,2.16171]
[1779108292603,52.59,77630.85,0.0,0.97473,3e-05,2.14648]
[1779108294913,52.59,77651.21,0.0,0.97534,3e-05,2.10301]
[1779108296631,52.59,77663.95,0.0,0.97572,3e-05,2.07632]
[1779108297639,52.6,77667.16,0.0,0.97581,3e-05,2.0698]
[1779108302673,52.61,77671.03,0.0,0.97591,3e-05,2.06297]
[1779108304987,52.61,77684.54,0.0,0.9763,3e-05,2.035]
[1779108306707,52.61,77691.45,0.0,0.97649,3e-05,2.02155]
[1779108307724,52.64,77672.41,0.0,0.97588,3e-05,2.06471]
[1779108308729,52.64,77660.23,0.0,0.97552,3e-05,2.0907]
[1779108309736,52.64,77643.94,0.0,0.97502,3e-05,2.1257]
[1779108310748,52.64,77636.99,0.0,0.97481,3e-05,2.14084]
[1779108311750,52.64,77629.23,0.0,0.97457,3e-05,2.1578]
[1779108312756,52.64,77628.33,0.0,0.97454,3e-05,2.15988]
[1779108313763,52.64,77634.12,0.0,0.97471,3e-05,2.14745]
[1779108314770,52.64,77639.27,0.0,0.97487,3e-05,2.13647]
[1779108315779,52.64,77646.03,0.0,0.97507,3e-05,2.12209]
[1779108316783,52.65,77648.04,0.0,0.97513,3e-05,2.11797]
[1779108321825,52.65,77655.18,0.0,0.97533,3e-05,2.10368]
[1779108322831,52.65,77665.51,0.0,0.97564,3e-05,2.08197]
[1779108323837,52.66,77670.42,0.0,0.97578,3e-05,2.07185]
[1779108325855,52.66,77679.06,0.0,0.97603,3e-05,2.05423]
[1779108326860,52.66,77680.35,0.0,0.97607,3e-05,2.05182]
[1779108327866,52.66,77685.35,0.0,0.97621,3e-05,2.04167]
[1779108329881,52.67,77686.98,0.0,0.97625,3e-05,2.03889]
[1779108333908,52.68,77692.43,0.0,0.97644,3e-05,2.02455]
[1779108337940,52.68,77697.2,0.0,0.97655,3e-05,2.01607]
[1779108340975,52.69,77704.93,0.0,0.97676,3e-05,2.00124]
[1779108343991,52.7,77709.7,0.0,0.97688,3e-05,1.99301]
[1779108349022,52.71,77711.33,0.0,0.9769,3e-05,1.99159]
[1779108354057,52.72,77719.24,0.0,0.97711,3e-05,1.97603]
[1779108357078,52.71,77714.38,0.0,0.97699,3e-05,1.98503]
[1779108359096,52.71,77708.84,0.0,0.97684,3e-05,1.99569]
[1779108361107,52.7,77721.56,0.0,0.97721,3e-05,1.96919]
[1779108363117,52.7,77730.74,0.0,0.97747,3e-05,1.95014]
[1779108365420,52.7,77739.73,0.0,0.97773,3e-05,1.93166]
[1779108367148,52.69,77728.06,0.0,0.97741,3e-05,1.95459]
[1779108368155,52.69,77718.03,0.0,0.97713,3e-05,1.97459]
[1779108371180,52.69,77713.45,0.0,0.97702,3e-05,1.98303]
[1779108376215,52.68,77715.86,0.0,0.97711,3e-05,1.97661]
[1779108377222,52.67,77710.26,0.0,0.97695,3e-05,1.9877]
[1779108378229,52.67,77704.33,0.0,0.97679,3e-05,1.99949]
[1779108381251,52.64,77693.18,0.0,0.97652,3e-05,2.01826]
[1779108383266,52.64,77697.59,0.0,0.97666,3e-05,2.00846]
[1779108385563,52.63,77709.45,0.0,0.97701,3e-05,1.9835]
[1779108389306,52.61,77701.2,0.0,0.97683,3e-05,1.9961]
[1779108391320,52.6,77696.22,0.0,0.97675,3e-05,2.00138]
[1779108395633,52.59,77692.39,0.0,0.97665,3e-05,2.00788]
[1779108397366,52.59,77697.62,0.0,0.97681,3e-05,1.99646]
[1779108398373,52.59,77711.48,0.0,0.97721,3e-05,1.96789]
[1779108403409,52.58,77709.24,0.0,0.97717,3e-05,1.97109]
[1779108404699,52.57,77703.15,0.0,0.977,3e-05,1.98321]
[1779108406429,52.57,77698.36,0.0,0.97687,3e-05,1.99239]
[1779108411464,52.56,77697.33,0.0,0.97686,3e-05,1.99288]
[1779108416499,52.55,77694.58,0.0,0.97681,3e-05,1.9969]
[1779108421534,52.46,77688.07,0.0,0.9768,3e-05,1.99746]
[1779108426570,52.42,77685.59,0.0,0.97682,3e-05,1.99569]
[1779108431607,52.41,77689.69,0.0,0.97696,3e-05,1.98578]
[1779108432613,52.4,77695.85,0.0,0.97714,3e-05,1.97291]
[1779108433624,52.4,77701.79,0.0,0.97731,3e-05,1.96058]
[1779108434912,52.4,77693.32,0.0,0.97707,3e-05,1.9776]
[1779108435634,52.4,77693.32,0.0,0.97708,3e-05,1.97733]
[1779108439662,52.39,77685.05,0.0,0.97685,3e-05,1.99324]
[1779108440675,52.39,77683.21,0.0,0.9768,3e-05,1.99674]
[1779108445707,52.38,77687.09,0.0,0.97694,3e-05,1.98733]
[1779108450742,52.36,77677.83,0.0,0.97672,3e-05,2.0026]
[1779108451750,52.35,77678.7,0.0,0.9768,3e-05,1.99624]
[1779108456784,52.34,77675.42,0.0,0.97672,3e-05,2.00158]
[1779108458799,52.34,77666.68,0.0,0.97648,3e-05,2.01909]
[1779108460812,52.34,77664.97,0.0,0.97642,3e-05,2.02339]
[1779108463866,52.35,77653.8,0.0,0.97607,3e-05,2.04783]
[1779108465127,52.37,77647.41,0.0,0.97584,3e-05,2.06447]
[1779108466883,52.39,77646.73,0.0,0.97577,3e-05,2.06921]
[1779108471919,52.4,77649.18,0.0,0.97583,3e-05,2.06545]
[1779108476956,52.41,77651.9,0.0,0.97589,3e-05,2.06111]
[1779108480982,52.42,77657.21,0.0,0.97603,3e-05,2.05107]
[1779108484007,52.43,77648.14,0.0,0.97575,3e-05,2.07111]
[1779108485011,52.43,77640.05,0.0,0.9755,3e-05,2.08857]
[1779108486019,52.43,77641.98,0.0,0.97556,3e-05,2.0847]
[1779108488037,52.43,77635.8,0.0,0.97536,3e-05,2.09838]
[1779108491062,52.44,77631.65,0.0,0.97523,3e-05,2.10795]
[1779108492070,52.44,77625.21,0.0,0.97503,3e-05,2.12201]
[1779108493074,52.44,77625.43,0.0,0.97503,3e-05,2.12182]
[1779108496095,52.45,77629.35,0.0,0.97514,3e-05,2.11417]
[1779108501131,52.45,77629.66,0.0,0.97513,3e-05,2.11455]
[1779108503145,52.46,77641.9,0.0,0.9755,3e-05,2.0888]
[1779108504150,52.46,77645.66,0.0,0.97561,3e-05,2.08105]
[1779108509186,52.47,77647.21,0.0,0.97563,3e-05,2.07936]
[1779108513214,52.47,77642.77,0.0,0.97553,3e-05,2.08546]
[1779108518248,52.48,77632.93,0.0,0.97522,3e-05,2.10764]
[1779108523284,52.49,77628.5,0.0,0.97507,3e-05,2.11827]
[1779108528319,52.5,77630.41,0.0,0.9751,3e-05,2.11583]
[1779108532347,52.51,77635.59,0.0,0.97525,3e-05,2.10556]
[1779108534362,52.51,77630.19,0.0,0.97508,3e-05,2.11758]
[1779108539397,52.51,77629.45,0.0,0.97504,3e-05,2.12017]
[1779108544433,52.52,77631.54,0.0,0.97509,3e-05,2.11666]
[1779108545691,52.52,77641.01,0.0,0.97538,3e-05,2.0966]
[1779108546446,52.52,77641.01,0.0,0.97537,3e-05,2.09683]
[1779108551481,52.53,77644.44,0.0,0.97546,3e-05,2.09069]
[1779108553495,52.54,77649.82,0.0,0.97562,3e-05,2.07976]
[1779108558529,52.54,77653.52,0.0,0.97571,3e-05,2.07317]
[1779108563567,52.55,77656.79,0.0,0.97579,3e-05,2.0676]
[1779108564574,52.55,77649.64,0.0,0.97557,3e-05,2.08298]
[1779108565830,52.56,77642.97,0.0,0.97537,3e-05,2.0974]
[1779108571622,52.55,77645.09,0.0,0.97548,3e-05,2.08832]
[1779108576657,52.54,77644.47,0.0,0.9755,3e-05,2.08699]
[1779108581695,52.52,77640.62,0.0,0.97542,3e-05,2.09256]
[1779108584716,52.51,77635.62,0.0,0.97529,3e-05,2.10161]
[1779108589750,52.51,77633.93,0.0,0.97525,3e-05,2.10472]
[1779108592774,52.49,77628.91,0.0,0.97512,3e-05,2.11381]
[1779108594787,52.49,77622.85,0.0,0.97495,3e-05,2.1257]
[1779108599820,52.48,77622.46,0.0,0.97496,3e-05,2.12518]
[1779108603851,52.48,77612.24,0.0,0.97463,3e-05,2.14807]
[1779108604855,52.48,77607.51,0.0,0.97448,3e-05,2.15853]
[1779108606869,52.49,77604.22,0.0,0.97437,3e-05,2.16597]
[1779108608883,52.48,77611.07,0.0,0.9746,3e-05,2.1505]
[1779108609890,52.48,77616.91,0.0,0.97478,3e-05,2.13719]
[1779108610897,52.47,77621.18,0.0,0.97492,3e-05,2.12736]
[1779108613918,52.46,77625.56,0.0,0.97508,3e-05,2.11619]
[1779108617947,52.45,77615.46,0.0,0.9748,3e-05,2.13576]
[1779108618952,52.44,77616.04,0.0,0.97483,3e-05,2.13392]
[1779108622985,52.43,77610.33,0.0,0.97469,3e-05,2.14396]
[1779108623991,52.43,77609.06,0.0,0.97466,3e-05,2.14612]
[1779108626257,52.42,77619.6,0.0,0.975,3e-05,2.12207]
[1779108628020,52.41,77621.63,0.0,0.97508,3e-05,2.11653]
[1779108633054,52.39,77627.26,0.0,0.97534,3e-05,2.09726]
[1779108638089,52.38,77625.83,0.0,0.97533,3e-05,2.09773]
[1779108643124,52.36,77623.29,0.0,0.97529,3e-05,2.1006]
[1779108648168,52.34,77616.28,0.0,0.97511,3e-05,2.1131]
[1779108650180,52.33,77613.14,0.0,0.97503,3e-05,2.1188]
[1779108655214,52.32,77613.07,0.0,0.97507,3e-05,2.11622]
[1779108658237,52.31,77606.7,0.0,0.97488,3e-05,2.12912]
[1779108659242,52.31,77603.47,0.0,0.97478,3e-05,2.13632]
[1779108662262,52.32,77600.58,0.0,0.97468,3e-05,2.14313]
[1779108667305,52.32,77590.78,0.0,0.97436,3e-05,2.16538]
[1779108668311,52.32,77583.91,0.0,0.97415,3e-05,2.18062]
[1779108669321,52.32,77582.63,0.0,0.9741,3e-05,2.18354]
[1779108672339,52.32,77573.05,0.0,0.97379,3e-05,2.20502]
[1779108673346,52.32,77569.8,0.0,0.97369,3e-05,2.21231]
[1779108676367,52.33,77565.42,0.0,0.97355,3e-05,2.22234]
[1779108681406,52.33,77566.64,0.0,0.97357,3e-05,2.22055]
[1779108685434,52.34,77559.6,0.0,0.97333,3e-05,2.23709]
[1779108690479,52.34,77555.12,0.0,0.97318,3e-05,2.24772]
[1779108692486,52.34,77549.99,0.0,0.97305,3e-05,2.25544]
[1779108694500,52.35,77558.45,0.0,0.97332,3e-05,2.23673]
[1779108699535,52.35,77554.04,0.0,0.97317,3e-05,2.24764]
[1779108704571,52.36,77553.91,0.0,0.97315,3e-05,2.24879]
[1779108709607,52.37,77551.57,0.0,0.97306,3e-05,2.25524]
[1779108714642,52.37,77553.49,0.0,0.97311,3e-05,2.25175]
[1779108719677,52.38,77553.04,0.0,0.97308,3e-05,2.25363]
[1779108724723,52.39,77544.99,0.0,0.97279,3e-05,2.27345]
[1779108729756,52.39,77548.01,0.0,0.97287,3e-05,2.2678]
[1779108734791,52.4,77548.46,0.0,0.97288,3e-05,2.26751]
[1779108739826,52.4,77550.32,0.0,0.97293,3e-05,2.26403]
[1779108743855,52.41,77556.59,0.0,0.97313,3e-05,2.25044]
[1779108746098,52.41,77567.48,0.0,0.97348,3e-05,2.22628]
[1779108751911,52.42,77569.81,0.0,0.97359,3e-05,2.21759]
[1779108756949,52.42,77567.34,0.0,0.97349,3e-05,2.22403]
[1779108758960,52.42,77552.54,0.0,0.97301,3e-05,2.25767]
[1779108763996,52.43,77561.43,0.0,0.97329,3e-05,2.23842]
[1779108766237,52.43,77566.91,0.0,0.97346,3e-05,2.22645]
[1779108768023,52.43,77577.56,0.0,0.9738,3e-05,2.203]
[1779108769031,52.43,77583.31,0.0,0.97398,3e-05,2.19042]
[1779108771044,52.44,77588.37,0.0,0.97413,3e-05,2.17962]
[1779108776307,52.44,77584.62,0.0,0.97401,3e-05,2.1884]
[1779108778093,52.44,77582.62,0.0,0.97394,3e-05,2.19298]
[1779108781114,52.44,77579.57,0.0,0.97384,3e-05,2.19992]
[1779108784139,52.44,77570.51,0.0,0.97355,3e-05,2.2205]
[1779108789171,52.45,77567.08,0.0,0.97342,3e-05,2.22912]
[1779108794207,52.46,77566.32,0.0,0.97339,3e-05,2.23161]
[1779108799241,52.46,77566.64,0.0,0.97338,3e-05,2.2317]
[1779108802262,52.46,77555.57,0.0,0.97302,3e-05,2.2571]
[1779108803269,52.46,77548.68,0.0,0.97279,3e-05,2.27287]
[1779108804276,52.47,77547.99,0.0,0.97276,3e-05,2.27485]
[1779108809311,52.47,77544.51,0.0,0.97263,3e-05,2.28396]
[1779108814347,52.48,77546.69,0.0,0.97273,3e-05,2.27552]
[1779108816587,52.48,77537.06,0.0,0.97241,3e-05,2.29784]
[1779108820388,52.49,77542.25,0.0,0.97257,3e-05,2.28681]
[1779108822403,52.49,77544.51,0.0,0.97263,3e-05,2.28243]
[1779108827438,52.5,77542.83,0.0,0.97256,3e-05,2.28739]
[1779108832473,52.51,77541.56,0.0,0.97251,3e-05,2.29088]
[1779108837511,52.51,77536.51,0.0,0.97233,3e-05,2.30327]
[1779108839522,52.51,77535.51,0.0,0.97229,3e-05,2.30626]
[1779108844557,52.52,77537.0,0.0,0.97232,3e-05,2.30407]
[1779108849593,52.53,77543.69,0.0,0.97253,3e-05,2.28937]
[1779108853621,52.53,77548.87,0.0,0.9727,3e-05,2.27797]
[1779108858656,52.53,77554.6,0.0,0.97288,3e-05,2.26545]
[1779108863691,52.53,77552.37,0.0,0.9728,3e-05,2.27099]
[1779108868726,52.54,77549.82,0.0,0.97271,3e-05,2.2772]
[1779108873761,52.54,77550.03,0.0,0.97276,3e-05,2.27252]
[1779108877021,52.54,77545.02,0.0,0.9726,3e-05,2.28416]
[1779108878796,52.55,77540.43,0.0,0.97243,3e-05,2.29536]
[1779108883832,52.56,77541.12,0.0,0.97243,3e-05,2.29553]
[1779108888866,52.56,77543.98,0.0,0.97252,3e-05,2.28952]
[1779108890881,52.56,77549.74,0.0,0.97271,3e-05,2.27665]
[1779108895917,52.57,77549.98,0.0,0.9727,3e-05,2.27677]
[1779108900952,52.57,77552.72,0.0,0.97278,3e-05,2.27121]
[1779108902965,52.57,77557.9,0.0,0.97295,3e-05,2.25969]
[1779108909007,52.58,77557.31,0.0,0.97292,3e-05,2.26166]
[1779108912029,52.58,77548.6,0.0,0.97263,3e-05,2.28167]
[1779108917306,52.58,77540.83,0.0,0.97237,3e-05,2.29966]
[1779108918071,52.58,77540.97,0.0,0.97237,3e-05,2.29968]
[1779108919078,52.58,77531.66,0.0,0.97205,3e-05,2.32135]
[1779108924114,52.59,77533.83,0.0,0.97211,3e-05,2.31783]
[1779108927375,52.6,77540.52,0.0,0.97232,3e-05,2.30316]
[1779108928146,52.6,77540.52,0.0,0.97232,3e-05,2.30326]
[1779108933181,52.6,77541.23,0.0,0.97238,3e-05,2.29775]
[1779108938216,52.61,77538.72,0.0,0.97228,3e-05,2.30514]
[1779108943251,52.62,77540.65,0.0,0.97232,3e-05,2.30233]
[1779108947516,52.63,77546.94,0.0,0.97252,3e-05,2.28861]
[1779108949295,52.63,77549.29,0.0,0.97259,3e-05,2.28341]
[1779108954330,52.63,77548.12,0.0,0.97255,3e-05,2.28655]
[1779108959364,52.63,77547.86,0.0,0.97253,3e-05,2.2876]
[1779108964400,52.64,77550.91,0.0,0.97263,3e-05,2.28113]
[1779108966414,52.64,77557.21,0.0,0.97283,3e-05,2.26706]
[1779108967656,52.64,77568.3,0.0,0.97319,3e-05,2.24217]
[1779108968430,52.64,77568.3,0.0,0.97319,3e-05,2.24228]
[1779108973464,52.64,77565.79,0.0,0.9731,3e-05,2.24848]
[1779108978507,52.65,77563.28,0.0,0.97301,3e-05,2.25467]
[1779108981526,52.65,77571.99,0.0,0.97329,3e-05,2.23545]
[1779108983540,52.65,77586.25,0.0,0.97375,3e-05,2.20395]
[1779108984550,52.65,77590.21,0.0,0.97387,3e-05,2.19534]
[1779108986561,52.65,77595.51,0.0,0.97403,3e-05,2.18397]
[1779108988576,52.66,77598.72,0.0,0.97413,3e-05,2.17727]
[1779108992610,52.66,77594.46,0.0,0.97404,3e-05,2.18281]
[1779108994627,52.66,77579.67,0.0,0.97356,3e-05,2.21592]
[1779108995634,52.66,77569.77,0.0,0.97324,3e-05,2.23821]
[1779108996640,52.66,77567.28,0.0,0.97315,3e-05,2.24395]
[1779108997648,52.67,77572.82,0.0,0.97333,3e-05,2.2317]
[1779108998656,52.67,77577.2,0.0,0.97347,3e-05,2.22211]
[1779109000669,52.67,77578.14,0.0,0.9735,3e-05,2.22037]
[1779109002689,52.67,77565.17,0.0,0.97307,3e-05,2.24998]
[1779109003695,52.68,77557.54,0.0,0.97281,3e-05,2.26758]
[1779109004698,52.68,77554.92,0.0,0.97272,3e-05,2.27389]
[1779109009733,52.69,77555.23,0.0,0.9727,3e-05,2.27501]
[1779109014770,52.7,77561.55,0.0,0.97288,3e-05,2.26253]
[1779109015777,52.7,77565.6,0.0,0.97301,3e-05,2.25367]
[1779109020810,52.71,77562.67,0.0,0.97291,3e-05,2.26109]
[1779109023850,52.71,77569.8,0.0,0.97313,3e-05,2.24547]
[1779109024859,52.71,77575.98,0.0,0.97333,3e-05,2.23175]
[1779109025864,52.71,77578.7,0.0,0.97342,3e-05,2.22581]
[1779109029894,52.72,77571.94,0.0,0.97319,3e-05,2.2415]
[1779109030900,52.72,77567.08,0.0,0.97303,3e-05,2.25252]
[1779109032914,52.72,77565.95,0.0,0.97299,3e-05,2.25527]
[1779109038195,52.72,77565.34,0.0,0.97296,3e-05,2.25726]
[1779109043991,52.73,77563.94,0.0,0.97291,3e-05,2.26099]
[1779109048265,52.73,77556.56,0.0,0.97266,3e-05,2.27805]
[1779109051041,52.73,77553.4,0.0,0.9726,3e-05,2.28141]
[1779109056076,52.74,77550.95,0.0,0.97249,3e-05,2.28877]
[1779109058334,52.75,77560.28,0.0,0.97279,3e-05,2.26812]
[1779109062118,52.75,77554.89,0.0,0.9726,3e-05,2.28135]
[1779109067154,52.77,77552.38,0.0,0.97249,3e-05,2.28884]
[1779109072188,52.78,77552.19,0.0,0.97246,3e-05,2.29106]
[1779109077223,52.79,77558.21,0.0,0.97263,3e-05,2.27893]
[1779109082258,52.79,77557.59,0.0,0.9726,3e-05,2.28088]
[1779109087295,52.8,77558.19,0.0,0.9726,3e-05,2.28131]
[1779109092329,52.81,77556.99,0.0,0.97255,3e-05,2.2848]
[1779109097364,52.81,77557.5,0.0,0.97256,3e-05,2.28415]
[1779109101393,52.82,77552.3,0.0,0.97237,3e-05,2.29685]
[1779109103406,52.82,77546.84,0.0,0.97219,3e-05,2.30954]
[1779109108442,52.82,77552.0,0.0,0.97235,3e-05,2.29843]
[1779109109694,52.82,77555.69,0.0,0.97247,3e-05,2.29011]
[1779109115491,52.82,77554.5,0.0,0.97248,3e-05,2.2887]
[1779109120526,52.83,77551.33,0.0,0.97235,3e-05,2.29742]
[1779109125561,52.84,77551.19,0.0,0.97234,3e-05,2.29835]
[1779109130598,52.85,77553.92,0.0,0.9724,3e-05,2.29385]
[1779109135633,52.85,77555.51,0.0,0.97244,3e-05,2.29094]
[1779109140668,52.86,77556.04,0.0,0.97246,3e-05,2.29019]
[1779109141674,52.86,77561.24,0.0,0.97263,3e-05,2.2785]
[1779109145704,52.86,77569.17,0.0,0.97288,3e-05,2.26101]
[1779109146711,52.86,77577.25,0.0,0.97314,3e-05,2.24293]
[1779109147717,52.86,77580.43,0.0,0.97325,3e-05,2.23591]
[1779109149731,52.86,77589.53,0.0,0.97354,3e-05,2.21585]
[1779109152753,52.86,77592.14,0.0,0.97361,3e-05,2.21056]
[1779109156783,52.88,77585.58,0.0,0.97336,3e-05,2.22825]
[1779109157791,52.89,77578.85,0.0,0.97314,3e-05,2.24338]
[1779109158797,52.89,77573.7,0.0,0.97296,3e-05,2.25532]
[1779109159804,52.89,77570.65,0.0,0.97286,3e-05,2.26255]
[1779109164841,52.9,77569.41,0.0,0.9728,3e-05,2.26642]
[1779109169874,52.9,77567.36,0.0,0.97272,3e-05,2.27207]
[1779109174909,52.91,77568.03,0.0,0.97277,3e-05,2.26749]
[1779109180951,52.92,77562.43,0.0,0.97257,3e-05,2.28178]
[1779109182965,52.93,77573.1,0.0,0.97291,3e-05,2.25792]
[1779109183972,52.93,77575.06,0.0,0.97298,3e-05,2.25365]
[1779109189008,52.93,77576.17,0.0,0.973,3e-05,2.25184]
[1779109192028,52.94,77565.23,0.0,0.97263,3e-05,2.2771]
[1779109193035,52.94,77565.68,0.0,0.97264,3e-05,2.27643]
[1779109197071,52.94,77573.17,0.0,0.97288,3e-05,2.25995]
[1779109200335,52.94,77582.7,0.0,0.97319,3e-05,2.23899]
[1779109201119,52.94,77582.77,0.0,0.97319,3e-05,2.23893]
[1779109203135,52.94,77575.47,0.0,0.97295,3e-05,2.25555]
[1779109208171,52.95,77576.59,0.0,0.97298,3e-05,2.2534]
[1779109210410,52.95,77583.41,0.0,0.9732,3e-05,2.23833]
[1779109213200,52.95,77574.03,0.0,0.97289,3e-05,2.25967]
[1779109218274,52.96,77570.96,0.0,0.97277,3e-05,2.26757]
[1779109220485,52.96,77556.82,0.0,0.9723,3e-05,2.30027]
[1779109222301,52.97,77553.99,0.0,0.97219,3e-05,2.30734]
[1779109227337,52.97,77549.72,0.0,0.97203,3e-05,2.31856]
[1779109229350,52.98,77542.68,0.0,0.97178,3e-05,2.33524]
[1779109230554,52.98,77536.33,0.0,0.97156,3e-05,2.35011]
[1779109236400,52.99,77535.68,0.0,0.97158,3e-05,2.34828]
[1779109241436,53.0,77535.99,0.0,0.97157,3e-05,2.34871]
[1779109242442,53.0,77543.28,0.0,0.97182,3e-05,2.33196]
[1779109243463,53.0,77549.92,0.0,0.97204,3e-05,2.31682]
[1779109245467,53.0,77559.77,0.0,0.97237,3e-05,2.29447]
[1779109247481,53.0,77553.24,0.0,0.97214,3e-05,2.30993]
[1779109248488,53.0,77547.68,0.0,0.97195,3e-05,2.3229]
[1779109253525,53.01,77544.2,0.0,0.97181,3e-05,2.33217]
[1779109258560,53.02,77545.17,0.0,0.97183,3e-05,2.33123]
[1779109262589,53.03,77550.45,0.0,0.97199,3e-05,2.32016]
[1779109263595,53.03,77557.59,0.0,0.97223,3e-05,2.30415]
[1779109264602,53.03,77557.93,0.0,0.97223,3e-05,2.30368]
[1779109269637,53.04,77557.41,0.0,0.97219,3e-05,2.30635]
[1779109273665,53.04,77566.76,0.0,0.97249,3e-05,2.28605]
[1779109274674,53.04,77574.02,0.0,0.97273,3e-05,2.26975]
[1779109275679,53.04,77571.66,0.0,0.97265,3e-05,2.27516]
[1779109279732,53.05,77559.0,0.0,0.97222,3e-05,2.30468]
[1779109280914,53.05,77534.66,0.0,0.97139,3e-05,2.36084]
[1779109282729,53.06,77515.78,0.0,0.97073,3e-05,2.40535]
[1779109283737,53.06,77509.23,0.0,0.9705,4e-05,2.42089]
[1779109284744,53.06,77509.88,0.0,0.97052,4e-05,2.41948]
[1779109287767,53.06,77502.85,0.0,0.97027,4e-05,2.43645]
[1779109292802,53.06,77508.56,0.0,0.97052,4e-05,2.4187]
[1779109297837,53.07,77504.9,0.0,0.97038,4e-05,2.428]
[1779109301058,53.07,77511.52,0.0,0.9706,3e-05,2.41293]
[1779109306901,53.08,77514.09,0.0,0.97068,3e-05,2.40766]
[1779109308915,53.08,77507.61,0.0,0.97045,4e-05,2.42319]
[1779109311127,53.08,77512.91,0.0,0.97063,3e-05,2.41109]
[1779109316979,53.08,77510.52,0.0,0.97054,4e-05,2.41743]
[1779109322007,53.09,77507.35,0.0,0.97042,4e-05,2.42551]
[1779109325029,53.09,77500.75,0.0,0.97018,4e-05,2.44145]
[1779109326035,53.09,77497.02,0.0,0.97005,4e-05,2.45039]
[1779109331071,53.09,77496.54,0.0,0.97003,4e-05,2.45187]
[1779109336107,53.09,77507.59,0.0,0.97041,4e-05,2.42603]
[1779109337115,53.1,77513.48,0.0,0.97061,3e-05,2.41241]
[1779109342148,53.1,77512.61,0.0,0.97057,3e-05,2.4151]
[1779109345169,53.1,77517.73,0.0,0.97075,3e-05,2.40349]
[1779109350206,53.11,77517.32,0.0,0.97072,3e-05,2.40516]
[1779109355240,53.11,77517.12,0.0,0.97076,3e-05,2.4015]
[1779109358261,53.11,77511.54,0.0,0.97056,3e-05,2.41494]
[1779109360297,53.11,77495.19,0.0,0.96998,4e-05,2.45372]
[1779109361563,53.11,77453.31,0.0,0.96846,4e-05,2.55484]
[1779109362306,53.11,77453.31,0.0,0.96846,4e-05,2.55477]
[1779109363314,53.11,77453.12,0.0,0.96846,4e-05,2.55511]
[1779109365329,53.11,77444.85,0.0,0.96815,4e-05,2.57515]
[1779109366335,53.11,77457.76,0.0,0.96863,4e-05,2.54334]
[1779109367343,53.11,77465.7,0.0,0.96893,4e-05,2.5239]
[1779109368350,53.11,77463.88,0.0,0.96886,4e-05,2.52824]
[1779109373386,53.11,77464.11,0.0,0.96888,4e-05,2.52726]
[1779109377413,53.1,77458.64,0.0,0.96868,4e-05,2.54026]
[1779109378420,53.1,77458.6,0.0,0.96868,4e-05,2.54025]
[1779109383455,53.1,77461.02,0.0,0.96878,4e-05,2.53379]
[1779109386477,53.1,77455.29,0.0,0.96857,4e-05,2.54746]
[1779109389498,53.1,77448.86,0.0,0.96834,4e-05,2.56285]
[1779109390505,53.1,77442.65,0.0,0.96811,4e-05,2.57798]
[1779109391776,53.09,77434.54,0.0,0.96781,4e-05,2.59768]
[1779109397555,53.09,77438.73,0.0,0.96798,4e-05,2.58614]
[1779109398580,53.09,77443.82,0.0,0.96818,4e-05,2.57342]
[1779109399847,53.08,77436.24,0.0,0.9679,4e-05,2.59196]
[1779109401591,53.08,77430.92,0.0,0.9677,4e-05,2.60496]
[1779109403605,53.08,77426.9,0.0,0.96755,4e-05,2.61454]
[1779109404615,53.08,77433.62,0.0,0.9678,4e-05,2.59819]
[1779109405619,53.08,77439.05,0.0,0.96801,4e-05,2.58455]
[1779109407634,53.08,77432.91,0.0,0.96778,4e-05,2.5994]
[1779109412668,53.09,77432.14,0.0,0.96778,4e-05,2.59815]
[1779109417704,53.1,77437.1,0.0,0.96796,4e-05,2.58658]
[1779109419988,53.09,77431.01,0.0,0.96774,4e-05,2.60109]
[1779109425760,53.09,77430.68,0.0,0.96774,4e-05,2.60088]
[1779109427775,53.08,77425.32,0.0,0.96755,4e-05,2.6138]
[1779109430070,53.09,77425.28,0.0,0.96753,4e-05,2.61493]
[1779109432808,53.09,77419.96,0.0,0.96732,4e-05,2.62888]
[1779109435832,53.1,77417.91,0.0,0.96722,4e-05,2.63531]
[1779109440864,53.11,77416.1,0.0,0.96713,4e-05,2.6411]
[1779109444892,53.11,77423.21,0.0,0.96739,4e-05,2.62428]
[1779109445899,53.11,77431.7,0.0,0.96771,4e-05,2.60291]
[1779109446907,53.11,77432.05,0.0,0.96773,4e-05,2.60185]
[1779109451942,53.11,77436.23,0.0,0.96789,4e-05,2.59116]
[1779109453955,53.11,77443.52,0.0,0.96817,4e-05,2.57281]
[1779109454962,53.11,77447.47,0.0,0.96832,4e-05,2.56295]
[1779109460280,53.1,77446.84,0.0,0.96831,4e-05,2.56383]
[1779109464033,53.1,77455.58,0.0,0.96864,4e-05,2.54191]
[1779109465036,53.1,77461.99,0.0,0.96888,4e-05,2.5262]
[1779109466042,53.1,77457.75,0.0,0.96872,4e-05,2.53644]
[1779109468055,53.1,77453.13,0.0,0.96855,4e-05,2.54753]
[1779109472084,53.09,77458.13,0.0,0.9688,4e-05,2.52999]
[1779109477118,53.09,77448.09,0.0,0.96843,4e-05,2.55413]
[1779109478125,53.09,77451.69,0.0,0.96857,4e-05,2.5452]
[1779109483162,53.09,77455.88,0.0,0.96873,4e-05,2.53448]
[1779109485175,53.09,77462.44,0.0,0.96898,4e-05,2.51837]
[1779109489203,53.09,77466.27,0.0,0.96912,4e-05,2.50886]
[1779109494238,53.08,77459.74,0.0,0.96888,4e-05,2.52443]
[1779109499273,53.08,77462.64,0.0,0.969,4e-05,2.51704]
[1779109504308,53.08,77459.08,0.0,0.96886,4e-05,2.5259]
[1779109507335,53.09,77455.32,0.0,0.9687,4e-05,2.53648]
[1779109512370,53.11,77459.75,0.0,0.96883,4e-05,2.52806]
[1779109517405,53.12,77459.74,0.0,0.96881,4e-05,2.52941]
[1779109522444,53.11,77462.61,0.0,0.96892,4e-05,2.52204]
[1779109527475,53.11,77460.21,0.0,0.96884,4e-05,2.52749]
[1779109532511,53.11,77459.81,0.0,0.96889,4e-05,2.52316]
[1779109534525,53.11,77454.2,0.0,0.96867,4e-05,2.53725]
[1779109535532,53.11,77450.91,0.0,0.96854,4e-05,2.54576]
[1779109536540,53.12,77443.84,0.0,0.96827,4e-05,2.56355]
[1779109537546,53.12,77441.04,0.0,0.96816,4e-05,2.57088]
[1779109540857,53.13,77446.31,0.0,0.96834,4e-05,2.55923]
[1779109546609,53.14,77437.05,0.0,0.96795,4e-05,2.58467]
[1779109547616,53.15,77434.27,0.0,0.96784,4e-05,2.59195]
[1779109552651,53.16,77434.85,0.0,0.96784,4e-05,2.59243]
[1779109557687,53.17,77437.33,0.0,0.9679,4e-05,2.58819]
[1779109562721,53.18,77437.92,0.0,0.9679,4e-05,2.58864]
[1779109567756,53.19,77438.65,0.0,0.96789,4e-05,2.58873]
[1779109571077,53.2,77455.06,0.0,0.96848,4e-05,2.54995]
[1779109572791,53.2,77459.31,0.0,0.96864,4e-05,2.53945]
[1779109574805,53.2,77462.96,0.0,0.96878,4e-05,2.53036]
[1779109576819,53.2,77470.02,0.0,0.96904,4e-05,2.51305]
[1779109577826,53.2,77471.07,0.0,0.96908,4e-05,2.51044]
[1779109582863,53.2,77466.96,0.0,0.96894,4e-05,2.52007]
[1779109585885,53.21,77464.83,0.0,0.96883,4e-05,2.52712]
[1779109591221,53.22,77460.26,0.0,0.96868,4e-05,2.53561]
[1779109599987,53.23,77458.8,0.0,0.96862,4e-05,2.53986]
[1779109605024,53.22,77459.93,0.0,0.96867,4e-05,2.53667]
[1779109606030,53.22,77454.47,0.0,0.96847,4e-05,2.54977]
[1779109608044,53.23,77450.99,0.0,0.96833,4e-05,2.55913]
[1779109613079,53.24,77451.49,0.0,0.96831,4e-05,2.56005]
[1779109618114,53.25,77451.35,0.0,0.96828,4e-05,2.56248]
[1779109623149,53.26,77450.86,0.0,0.96824,4e-05,2.56516]
[1779109628184,53.27,77453.02,0.0,0.96829,4e-05,2.56141]
[1779109633220,53.28,77457.81,0.0,0.96845,4e-05,2.55126]
[1779109638254,53.28,77459.24,0.0,0.96851,4e-05,2.54715]
[1779109641277,53.28,77469.49,0.0,0.96889,4e-05,2.52199]
[1779109642283,53.27,77479.37,0.0,0.96925,4e-05,2.49795]
[1779109643290,53.27,77470.4,0.0,0.96893,4e-05,2.51955]
[1779109644303,53.27,77469.94,0.0,0.96891,4e-05,2.52059]
[1779109646314,53.27,77461.29,0.0,0.9686,4e-05,2.54143]
[1779109647323,53.27,77455.82,0.0,0.9684,4e-05,2.55467]
[1779109652357,53.28,77456.45,0.0,0.96845,4e-05,2.54981]
[1779109656385,53.29,77462.02,0.0,0.96863,4e-05,2.53803]
[1779109661419,53.31,77464.73,0.0,0.9687,4e-05,2.53375]
[1779109663433,53.31,77459.7,0.0,0.9685,4e-05,2.54692]
[1779109664441,53.32,77456.86,0.0,0.96839,4e-05,2.55428]
[1779109666456,53.32,77464.86,0.0,0.96867,4e-05,2.53566]
[1779109668468,53.33,77468.78,0.0,0.9688,4e-05,2.52706]
[1779109673503,53.34,77467.16,0.0,0.96871,4e-05,2.53331]
[1779109678538,53.35,77467.9,0.0,0.9687,4e-05,2.53379]
[1779109683573,53.37,77466.73,0.0,0.96862,4e-05,2.5389]
[1779109685586,53.37,77458.29,0.0,0.9683,4e-05,2.56034]
[1779109688608,53.38,77454.19,0.0,0.96813,4e-05,2.5716]
[1779109690624,53.39,77447.63,0.0,0.96787,4e-05,2.5885]
[1779109692637,53.39,77445.61,0.0,0.96778,4e-05,2.59422]
[1779109694652,53.4,77438.99,0.0,0.96752,4e-05,2.6113]
[1779109695663,53.4,77436.96,0.0,0.96744,4e-05,2.61666]
[1779109700695,53.41,77446.22,0.0,0.96776,4e-05,2.59534]
[1779109702708,53.41,77446.76,0.0,0.96777,4e-05,2.59471]
[1779109707743,53.42,77445.41,0.0,0.9677,4e-05,2.59976]
[1779109712778,53.43,77445.59,0.0,0.96774,4e-05,2.596]
[1779109718822,53.44,77446.15,0.0,0.96773,4e-05,2.59669]
[1779109723856,53.46,77445.74,0.0,0.96769,4e-05,2.59938]
[1779109728890,53.47,77445.32,0.0,0.96764,4e-05,2.60211]
[1779109732215,53.47,77438.2,0.0,0.96736,4e-05,2.62104]
[1779109737952,53.48,77439.49,0.0,0.96738,4e-05,2.61937]
[1779109742988,53.49,77440.51,0.0,0.9674,4e-05,2.61836]
[1779109748034,53.5,77440.84,0.0,0.96739,4e-05,2.61906]
[1779109753062,53.51,77438.25,0.0,0.96727,4e-05,2.62698]
[1779109758097,53.52,77437.21,0.0,0.9672,4e-05,2.63103]
[1779109762425,53.53,77431.6,0.0,0.96697,4e-05,2.64644]
[1779109765147,53.53,77432.34,0.0,0.96699,4e-05,2.64512]
[1779109771192,53.54,77431.93,0.0,0.967,4e-05,2.64288]
[1779109776227,53.55,77433.81,0.0,0.96706,4e-05,2.6395]
[1779109781259,53.56,77431.31,0.0,0.96694,4e-05,2.64706]
[1779109786296,53.57,77432.72,0.0,0.96698,4e-05,2.64479]
[1779109788308,53.57,77437.8,0.0,0.96716,4e-05,2.63265]
[1779109790322,53.57,77440.35,0.0,0.96725,4e-05,2.62686]
[1779109795357,53.58,77436.95,0.0,0.9671,4e-05,2.63668]
[1779109800392,53.59,77435.59,0.0,0.96703,4e-05,2.64135]
[1779109802406,53.59,77429.12,0.0,0.96677,4e-05,2.65799]
[1779109807442,53.6,77430.35,0.0,0.9668,4e-05,2.65608]
[1779109810462,53.6,77438.64,0.0,0.96711,4e-05,2.63613]
[1779109811469,53.6,77441.04,0.0,0.9672,4e-05,2.63044]
[1779109818519,53.62,77437.6,0.0,0.96704,4e-05,2.64094]
[1779109821540,53.62,77430.39,0.0,0.96675,4e-05,2.65976]
[1779109822547,53.62,77424.57,0.0,0.96652,4e-05,2.6746]
[1779109823554,53.62,77422.25,0.0,0.96643,4e-05,2.68067]
[1779109826578,53.63,77428.55,0.0,0.96666,4e-05,2.66554]
[1779109827581,53.63,77430.39,0.0,0.96673,4e-05,2.66119]
[1779109831610,53.64,77431.0,0.0,0.96679,4e-05,2.65565]
[1779109833622,53.64,77423.75,0.0,0.9665,4e-05,2.67433]
[1779109837653,53.65,77431.32,0.0,0.96678,4e-05,2.65639]
[1779109841680,53.65,77431.62,0.0,0.96678,4e-05,2.65678]
[1779109846714,53.66,77430.26,0.0,0.9667,4e-05,2.66161]
[1779109851750,53.67,77417.84,0.0,0.9662,4e-05,2.69423]
[1779109853064,53.67,77399.97,0.0,0.96549,4e-05,2.73981]
[1779109853764,53.67,77399.97,0.0,0.96549,4e-05,2.74002]
[1779109854770,53.67,77407.38,0.0,0.96578,4e-05,2.72132]
[1779109855777,53.67,77410.4,0.0,0.9659,4e-05,2.71384]
[1779109860814,53.68,77408.31,0.0,0.9658,4e-05,2.72013]
[1779109865848,53.69,77411.96,0.0,0.96593,4e-05,2.71178]
[1779109870883,53.69,77411.66,0.0,0.9659,4e-05,2.71343]
[1779109875918,53.7,77412.83,0.0,0.96594,4e-05,2.71129]
[1779109878939,53.7,77419.39,0.0,0.96618,4e-05,2.69521]
[1779109881960,53.7,77423.24,0.0,0.96633,4e-05,2.68608]
[1779109886995,53.71,77426.3,0.0,0.96643,4e-05,2.67942]
[1779109892059,53.72,77426.37,0.0,0.96647,4e-05,2.67528]
[1779109893349,53.72,77401.08,0.0,0.96548,4e-05,2.73962]
[1779109899100,53.72,77407.97,0.0,0.96574,4e-05,2.72277]
[1779109901119,53.72,77412.0,0.0,0.96589,4e-05,2.71286]
[1779109903419,53.73,77422.08,0.0,0.96628,4e-05,2.68792]
[1779109908162,53.73,77425.45,0.0,0.9664,4e-05,2.68027]
[1779109913489,53.74,77424.52,0.0,0.96634,4e-05,2.68391]
[1779109919239,53.75,77420.55,0.0,0.96617,4e-05,2.69494]
[1779109924276,53.75,77418.12,0.0,0.96606,4e-05,2.70206]
[1779109929311,53.76,77420.71,0.0,0.96614,4e-05,2.69672]
[1779109934347,53.77,77418.17,0.0,0.96603,4e-05,2.70415]
[1779109939384,53.77,77423.82,0.0,0.96623,4e-05,2.69093]
[1779109942402,53.78,77430.26,0.0,0.96647,4e-05,2.67545]
[1779109947439,53.78,77432.51,0.0,0.96654,4e-05,2.67103]
[1779109948444,53.79,77437.88,0.0,0.96674,4e-05,2.65786]
[1779109950458,53.79,77440.83,0.0,0.96685,4e-05,2.65105]
[1779109955498,53.8,77449.84,0.0,0.96723,4e-05,2.62505]
[1779109956504,53.8,77449.79,0.0,0.96722,4e-05,2.62548]
[1779109961540,53.81,77458.49,0.0,0.96754,4e-05,2.60504]
[1779109962546,53.81,77462.02,0.0,0.96767,4e-05,2.59672]
[1779109967582,53.82,77465.84,0.0,0.96778,4e-05,2.58915]
[1779109972617,53.83,77467.77,0.0,0.96783,4e-05,2.58624]
[1779109976644,53.84,77474.38,0.0,0.96805,4e-05,2.57158]
[1779109980672,53.85,77469.14,0.0,0.96783,4e-05,2.58587]
[1779109984707,53.86,77467.47,0.0,0.96775,4e-05,2.59136]
[1779109989742,53.87,77467.12,0.0,0.96771,4e-05,2.59397]
[1779109994778,53.88,77466.8,0.0,0.96767,4e-05,2.59653]
[1779109999813,53.89,77462.58,0.0,0.96749,4e-05,2.60865]
[1779110004848,53.9,77458.6,0.0,0.96732,4e-05,2.61954]
[1779110009883,53.91,77457.83,0.0,0.96727,4e-05,2.62305]
[1779110014918,53.92,77456.23,0.0,0.96724,4e-05,2.62353]
[1779110019953,53.93,77455.57,0.0,0.96719,4e-05,2.62673]
[1779110024988,53.94,77455.47,0.0,0.96716,4e-05,2.62853]
[1779110032038,53.95,77454.07,0.0,0.96708,4e-05,2.63411]
[1779110037073,53.96,77457.39,0.0,0.96718,4e-05,2.62737]
[1779110042108,53.96,77456.78,0.0,0.96716,4e-05,2.62863]
[1779110047143,53.95,77457.2,0.0,0.9672,4e-05,2.62623]
[1779110052177,53.94,77457.98,0.0,0.96725,4e-05,2.62297]
[1779110057212,53.93,77461.3,0.0,0.96739,4e-05,2.61352]
[1779110062248,53.94,77460.75,0.0,0.96736,4e-05,2.61592]
[1779110067283,53.95,77464.58,0.0,0.96748,4e-05,2.60816]
[1779110071311,53.96,77458.96,0.0,0.9673,4e-05,2.61824]
[1779110074614,53.96,77453.26,0.0,0.96707,4e-05,2.63353]
[1779110080374,53.97,77453.74,0.0,0.96706,4e-05,2.6338]
[1779110086416,53.98,77452.45,0.0,0.96699,4e-05,2.63869]
[1779110089443,53.99,77445.0,0.0,0.96669,4e-05,2.65797]
[1779110094755,54.0,77447.27,0.0,0.96676,4e-05,2.65379]
[1779110099509,54.0,77436.79,0.0,0.96634,4e-05,2.68086]
[1779110100521,54.0,77427.33,0.0,0.96597,4e-05,2.70482]
[1779110101528,54.01,77425.24,0.0,0.96588,4e-05,2.71042]
[1779110103537,54.01,77425.14,0.0,0.96587,4e-05,2.71093]
[1779110104830,54.01,77431.96,0.0,0.96614,4e-05,2.69392]
[1779110106592,54.01,77433.81,0.0,0.96621,4e-05,2.68958]
[1779110111627,54.02,77434.53,0.0,0.96622,4e-05,2.68859]
[1779110116662,54.02,77431.58,0.0,0.96609,4e-05,2.69677]
[1779110120690,54.02,77424.48,0.0,0.96581,4e-05,2.71517]
[1779110122704,54.02,77420.6,0.0,0.96565,4e-05,2.72515]
[1779110127740,54.03,77417.71,0.0,0.96553,4e-05,2.73286]
[1779110129754,54.03,77411.24,0.0,0.96528,4e-05,2.74938]
[1779110131769,54.03,77404.62,0.0,0.96507,4e-05,2.76111]
[1779110133782,54.03,77398.55,0.0,0.96483,4e-05,2.77664]
[1779110136803,54.03,77387.83,0.0,0.9644,4e-05,2.80416]
[1779110137810,54.03,77386.41,0.0,0.96434,4e-05,2.80777]
[1779110141845,54.03,77379.47,0.0,0.96406,4e-05,2.82547]
[1779110146875,54.02,77375.6,0.0,0.96391,4e-05,2.83512]
[1779110151909,54.0,77370.93,0.0,0.96377,4e-05,2.84422]
[1779110154929,53.98,77364.93,0.0,0.96357,4e-05,2.85656]
[1779110159965,53.99,77358.9,0.0,0.9633,4e-05,2.87367]
[1779110162986,54.04,77364.67,0.0,0.96343,4e-05,2.8657]
[1779110167026,54.09,77352.73,0.0,0.96278,4e-05,2.90672]
[1779110168023,54.1,77349.37,0.0,0.96261,4e-05,2.91761]
[1779110170037,54.13,77344.18,0.0,0.96233,4e-05,2.93499]
[1779110174066,54.16,77336.25,0.0,0.9619,4e-05,2.96214]
[1779110176078,54.17,77330.51,0.0,0.96162,4e-05,2.97987]
[1779110179102,54.19,77327.72,0.0,0.96145,4e-05,2.99001]
[1779110184135,54.22,77328.84,0.0,0.96143,4e-05,2.99132]
[1779110189169,54.24,77323.62,0.0,0.96114,4e-05,3.00976]
[1779110194204,54.26,77323.77,0.0,0.96117,4e-05,3.0063]
[1779110195474,54.26,77329.27,0.0,0.9614,4e-05,2.992]
[1779110198232,54.27,77336.1,0.0,0.96167,4e-05,2.97566]
[1779110201253,54.27,77341.35,0.0,0.96189,4e-05,2.96191]
[1779110206289,54.27,77341.05,0.0,0.96187,4e-05,2.96321]
[1779110211324,54.28,77344.75,0.0,0.96202,4e-05,2.95381]
[1779110214344,54.28,77355.56,0.0,0.96247,4e-05,2.92544]
[1779110215617,54.28,77358.41,0.0,0.96259,4e-05,2.91805]
[1779110218373,54.28,77359.88,0.0,0.96264,4e-05,2.91465]
[1779110223408,54.28,77357.91,0.0,0.96256,4e-05,2.91948]
[1779110227435,54.28,77352.61,0.0,0.96236,4e-05,2.93255]
[1779110230457,54.27,77345.09,0.0,0.96205,4e-05,2.95178]
[1779110231464,54.27,77338.61,0.0,0.96178,4e-05,2.96878]
[1779110232470,54.27,77339.72,0.0,0.96183,4e-05,2.9655]
[1779110237508,54.27,77336.9,0.0,0.9617,4e-05,2.97352]
[1779110238512,54.27,77333.89,0.0,0.96157,4e-05,2.98165]
[1779110241533,54.28,77332.94,0.0,0.96151,4e-05,2.98558]
[1779110244554,54.28,77342.04,0.0,0.96188,4e-05,2.96203]
[1779110245828,54.28,77363.08,0.0,0.96277,4e-05,2.90645]
[1779110247575,54.29,77367.67,0.0,0.96296,4e-05,2.89454]
[1779110252610,54.29,77361.67,0.0,0.96276,4e-05,2.90581]
[1779110256643,54.3,77357.32,0.0,0.96257,4e-05,2.91807]
[1779110261673,54.3,77352.52,0.0,0.96235,4e-05,2.93144]
[1779110266708,54.3,77351.39,0.0,0.96229,4e-05,2.93508]
[1779110271744,54.31,77356.91,0.0,0.96252,4e-05,2.92118]
[1779110274764,54.31,77360.39,0.0,0.96265,4e-05,2.9125]
[1779110279798,54.32,77353.6,0.0,0.96235,4e-05,2.93135]
[1779110282820,54.32,77347.95,0.0,0.96211,4e-05,2.94681]
[1779110287858,54.32,77346.84,0.0,0.96205,4e-05,2.95045]
[1779110292893,54.33,77345.79,0.0,0.96199,4e-05,2.95396]
[1779110297928,54.33,77346.02,0.0,0.96199,4e-05,2.95404]
[1779110302963,54.34,77347.27,0.0,0.96203,4e-05,2.95145]
[1779110307999,54.34,77351.49,0.0,0.9622,4e-05,2.94104]
[1779110311022,54.34,77357.98,0.0,0.96253,4e-05,2.91901]
[1779110313036,54.35,77361.83,0.0,0.96269,4e-05,2.90928]
[1779110319086,54.35,77360.19,0.0,0.9626,4e-05,2.91486]
[1779110323115,54.36,77354.45,0.0,0.96234,4e-05,2.93081]
[1779110325126,54.36,77347.41,0.0,0.96204,4e-05,2.94982]
[1779110331171,54.37,77348.26,0.0,0.96206,4e-05,2.94842]
[1779110333184,54.37,77353.45,0.0,0.96228,4e-05,2.93493]
[1779110338219,54.37,77351.93,0.0,0.9622,4e-05,2.93971]
[1779110343254,54.38,77345.02,0.0,0.9619,4e-05,2.95875]
[1779110345270,54.38,77352.36,0.0,0.9622,4e-05,2.93948]
[1779110348290,54.38,77354.47,0.0,0.96229,4e-05,2.93432]
[1779110350302,54.38,77361.33,0.0,0.96257,4e-05,2.9165]
[1779110355338,54.39,77364.4,0.0,0.96269,4e-05,2.90931]
[1779110360373,54.39,77364.22,0.0,0.96266,4e-05,2.91073]
[1779110365408,54.4,77363.69,0.0,0.96263,4e-05,2.91307]
[1779110370446,54.4,77363.39,0.0,0.9626,4e-05,2.9148]
[1779110376752,54.41,77365.56,0.0,0.96273,4e-05,2.90513]
[1779110384543,54.42,77364.82,0.0,0.96268,4e-05,2.90851]
[1779110388571,54.42,77359.05,0.0,0.96242,4e-05,2.92451]
[1779110390585,54.43,77356.48,0.0,0.96231,4e-05,2.93164]
[1779110395621,54.43,77361.88,0.0,0.96252,4e-05,2.91822]
[1779110400664,54.44,77358.37,0.0,0.96236,4e-05,2.92834]
[1779110406961,54.44,77359.18,0.0,0.96238,4e-05,2.92732]
[1779110413755,54.45,77359.78,0.0,0.96239,4e-05,2.92667]
[1779110418789,54.45,77357.38,0.0,0.96228,4e-05,2.93371]
[1779110423824,54.46,77352.78,0.0,0.96207,4e-05,2.94659]
[1779110425838,54.46,77347.46,0.0,0.96184,4e-05,2.96109]
[1779110430875,54.46,77339.14,0.0,0.96148,4e-05,2.98377]
[1779110431880,54.46,77336.49,0.0,0.96143,4e-05,2.98548]
[1779110437191,54.46,77337.87,0.0,0.96148,4e-05,2.98208]
[1779110442957,54.47,77338.27,0.0,0.96149,4e-05,2.98136]
[1779110450010,54.47,77337.91,0.0,0.96147,4e-05,2.98272]
[1779110455041,54.47,77337.15,0.0,0.96143,4e-05,2.98502]
[1779110461084,54.47,77337.28,0.0,0.96143,4e-05,2.98497]
[1779110466118,54.47,77334.14,0.0,0.9613,4e-05,2.99362]
[1779110471155,54.47,77333.59,0.0,0.96127,4e-05,2.99526]
[1779110476192,54.48,77331.5,0.0,0.96118,4e-05,3.00099]
[1779110481228,54.48,77331.6,0.0,0.96118,4e-05,3.0008]
[1779110486262,54.48,77331.86,0.0,0.96119,4e-05,3.00017]
[1779110491297,54.48,77331.46,0.0,0.96124,4e-05,2.99583]
[1779110495325,54.48,77326.38,0.0,0.96102,4e-05,3.0095]
[1779110500359,54.48,77327.95,0.0,0.96109,4e-05,3.00522]
[1779110505397,54.48,77326.87,0.0,0.96104,4e-05,3.00812]
[1779110510431,54.48,77328.21,0.0,0.9611,4e-05,3.00449]
[1779110515467,54.48,77327.93,0.0,0.96109,4e-05,3.00522]
[1779110520502,54.48,77328.41,0.0,0.96111,4e-05,3.00391]
[1779110525536,54.48,77331.32,0.0,0.96123,4e-05,2.99609]
[1779110530571,54.48,77331.08,0.0,0.96122,4e-05,2.99677]
[1779110535607,54.48,77331.38,0.0,0.96124,4e-05,2.996]
[1779110540641,54.48,77330.84,0.0,0.96121,4e-05,2.99748]
[1779110545678,54.48,77329.61,0.0,0.96116,4e-05,3.0008]
[1779110553733,54.48,77330.33,0.0,0.96125,4e-05,2.99342]
[1779110558772,54.48,77328.48,0.0,0.96117,4e-05,2.99841]
[1779110563807,54.48,77329.06,0.0,0.9612,4e-05,2.99686]
[1779110568841,54.48,77329.51,0.0,0.96122,4e-05,2.99566]
[1779110573876,54.48,77329.41,0.0,0.96121,4e-05,2.99594]
[1779110578912,54.48,77329.32,0.0,0.96121,4e-05,2.99619]
[1779110583950,54.48,77336.88,0.0,0.96154,4e-05,2.97598]
[1779110585963,54.48,77337.83,0.0,0.96157,4e-05,2.97353]
[1779110591002,54.48,77336.68,0.0,0.96152,4e-05,2.97679]
[1779110598315,54.48,77335.6,0.0,0.96147,4e-05,2.97991]
[1779110604092,54.48,77338.09,0.0,0.96158,4e-05,2.97345]
[1779110609127,54.48,77335.54,0.0,0.96146,4e-05,2.98045]
[1779110614162,54.48,77333.11,0.0,0.96142,4e-05,2.98166]
[1779110619199,54.48,77337.36,0.0,0.9616,4e-05,2.97051]
[1779110624232,54.49,77340.39,0.0,0.96173,4e-05,2.96273]
[1779110629267,54.49,77337.92,0.0,0.96162,4e-05,2.96962]
[1779110631281,54.49,77345.32,0.0,0.96193,4e-05,2.95004]
[1779110632289,54.49,77354.05,0.0,0.9623,4e-05,2.927]
[1779110633295,54.49,77355.44,0.0,0.96236,4e-05,2.92346]
[1779110638595,54.49,77353.9,0.0,0.96228,4e-05,2.92816]
[1779110644372,54.5,77353.84,0.0,0.96227,4e-05,2.92908]
[1779110649407,54.5,77350.95,0.0,0.96214,4e-05,2.93727]
[1779110655454,54.51,77348.13,0.0,0.96201,4e-05,2.94532]
[1779110660485,54.51,77347.16,0.0,0.96196,4e-05,2.94836]
[1779110664513,54.51,77339.62,0.0,0.96163,4e-05,2.96879]
[1779110667534,54.51,77337.32,0.0,0.96153,4e-05,2.9751]
[1779110672574,54.51,77337.47,0.0,0.9616,4e-05,2.96953]
[1779110677608,54.52,77338.33,0.0,0.96163,4e-05,2.96757]
[1779110682643,54.52,77336.47,0.0,0.96154,4e-05,2.97289]
[1779110686673,54.52,77333.36,0.0,0.9614,4e-05,2.98141]
[1779110689692,54.52,77324.94,0.0,0.96104,4e-05,3.0041]
[1779110694729,54.52,77328.46,0.0,0.96119,4e-05,2.99468]
[1779110696742,54.52,77331.49,0.0,0.96132,4e-05,2.98661]
[1779110701791,54.52,77326.01,0.0,0.96108,4e-05,3.00145]
[1779110702798,54.52,77322.77,0.0,0.96094,4e-05,3.01022]
[1779110703905,54.52,77314.01,0.0,0.96056,4e-05,3.03387]
[1779110704891,54.52,77306.94,0.0,0.96025,4e-05,3.05298]
[1779110705813,54.52,77300.84,0.0,0.95998,4e-05,3.06959]
[1779110706818,54.52,77298.88,0.0,0.95989,4e-05,3.07475]
[1779110711852,54.52,77294.55,0.0,0.95971,4e-05,3.08596]
[1779110716896,54.51,77298.89,0.0,0.95991,4e-05,3.07346]
[1779110719178,54.51,77292.18,0.0,0.95962,4e-05,3.09158]
[1779110720916,54.51,77281.49,0.0,0.95914,5e-05,3.1207]
[1779110721923,54.51,77275.17,0.0,0.95886,5e-05,3.13798]
[1779110722930,54.51,77273.53,0.0,0.95879,5e-05,3.14231]
[1779110724944,54.51,77267.32,0.0,0.9585,5e-05,3.15955]
[1779110729978,54.51,77268.61,0.0,0.95855,5e-05,3.15703]
[1779110734008,54.52,77273.61,0.0,0.95883,5e-05,3.13843]
[1779110737028,54.52,77277.16,0.0,0.95898,5e-05,3.12936]
[1779110742066,54.53,77278.78,0.0,0.95903,5e-05,3.12618]
[1779110744081,54.53,77288.99,0.0,0.95949,4e-05,3.09813]
[1779110745090,54.53,77287.71,0.0,0.95943,4e-05,3.10148]
[1779110747099,54.53,77280.88,0.0,0.95913,5e-05,3.11994]
[1779110749396,54.52,77273.28,0.0,0.95879,5e-05,3.14056]
[1779110751127,54.53,77270.07,0.0,0.95865,5e-05,3.14949]
[1779110756162,54.53,77274.06,0.0,0.95881,5e-05,3.13958]
[1779110761197,54.54,77274.06,0.0,0.95879,5e-05,3.14079]
[1779110766233,54.55,77271.43,0.0,0.95865,5e-05,3.14921]
[1779110772276,54.55,77270.93,0.0,0.95861,5e-05,3.15183]
[1779110777310,54.56,77272.57,0.0,0.95867,5e-05,3.14826]
[1779110781341,54.56,77267.32,0.0,0.95841,5e-05,3.16361]
[1779110786376,54.57,77260.64,0.0,0.95809,5e-05,3.18308]
[1779110787384,54.57,77255.7,0.0,0.95786,5e-05,3.19704]
[1779110788391,54.57,77256.51,0.0,0.9579,5e-05,3.19488]
[1779110793425,54.57,77254.89,0.0,0.95788,5e-05,3.19431]
[1779110798479,54.58,77260.86,0.0,0.95815,5e-05,3.17813]
[1779110799750,54.58,77285.65,0.0,0.95928,5e-05,3.10955]
[1779110800486,54.58,77285.75,0.0,0.95928,5e-05,3.10945]
[1779110801492,54.58,77301.82,0.0,0.96,4e-05,3.06554]
[1779110802500,54.58,77313.85,0.0,0.96053,4e-05,3.03277]
[1779110806528,54.57,77308.62,0.0,0.96031,4e-05,3.04662]
[1779110809824,54.57,77298.36,0.0,0.95986,4e-05,3.07418]
[1779110811563,54.57,77298.47,0.0,0.95987,4e-05,3.07357]
[1779110816598,54.58,77298.23,0.0,0.95984,4e-05,3.07532]
[1779110821633,54.59,77303.66,0.0,0.96005,4e-05,3.06207]
[1779110826668,54.6,77306.05,0.0,0.96013,4e-05,3.05723]
[1779110830696,54.6,77312.68,0.0,0.96042,4e-05,3.03968]
[1779110832711,54.6,77314.88,0.0,0.96051,4e-05,3.03439]
[1779110837745,54.61,77314.26,0.0,0.96045,4e-05,3.03757]
[1779110842781,54.62,77309.86,0.0,0.96022,4e-05,3.0517]
[1779110847815,54.63,77310.85,0.0,0.96025,4e-05,3.05047]
[1779110851843,54.64,77301.93,0.0,0.95989,4e-05,3.07099]
[1779110853857,54.65,77296.16,0.0,0.95963,4e-05,3.08706]
[1779110854863,54.65,77293.15,0.0,0.95948,4e-05,3.09593]
[1779110858892,54.65,77290.46,0.0,0.95935,4e-05,3.10416]
[1779110862921,54.66,77284.61,0.0,0.95906,5e-05,3.12161]
[1779110867965,54.67,77280.87,0.0,0.95888,5e-05,3.13293]
[1779110868962,54.67,77278.38,0.0,0.95875,5e-05,3.14051]
[1779110869969,54.67,77264.76,0.0,0.95813,5e-05,3.17832]
[1779110870976,54.67,77263.48,0.0,0.95806,5e-05,3.18221]
[1779110876012,54.68,77265.45,0.0,0.95814,5e-05,3.17752]
[1779110881047,54.68,77260.65,0.0,0.95791,5e-05,3.19164]
[1779110885076,54.69,77249.83,0.0,0.9574,5e-05,3.22245]
[1779110888097,54.69,77244.23,0.0,0.95713,5e-05,3.23843]
[1779110892130,54.69,77235.81,0.0,0.95673,5e-05,3.26243]
[1779110895148,54.69,77240.9,0.0,0.95697,5e-05,3.24818]
[1779110900487,54.69,77243.48,0.0,0.95709,5e-05,3.2412]
[1779110906225,54.69,77244.51,0.0,0.95713,5e-05,3.23867]
[1779110909246,54.69,77249.88,0.0,0.95738,5e-05,3.22378]
[1779110914281,54.7,77251.09,0.0,0.95749,5e-05,3.21526]
[1779110919316,54.7,77248.0,0.0,0.95734,5e-05,3.22452]
[1779110924351,54.7,77245.73,0.0,0.95722,5e-05,3.23146]
[1779110929388,54.71,77241.56,0.0,0.95702,5e-05,3.24374]
[1779110934421,54.71,77240.92,0.0,0.95698,5e-05,3.24603]
[1779110939456,54.71,77237.24,0.0,0.9568,5e-05,3.25684]
[1779110944491,54.72,77238.87,0.0,0.95687,5e-05,3.25269]
[1779110949526,54.72,77239.62,0.0,0.9569,5e-05,3.25104]
[1779110954561,54.72,77239.36,0.0,0.95688,5e-05,3.25225]
[1779110958592,54.72,77232.2,0.0,0.95653,5e-05,3.27289]
[1779110963625,54.72,77230.43,0.0,0.95645,5e-05,3.27815]
[1779110968659,54.73,77233.14,0.0,0.95657,5e-05,3.27066]
[1779110973697,54.73,77232.38,0.0,0.9566,5e-05,3.26728]
[1779110978733,54.73,77234.33,0.0,0.95669,5e-05,3.26193]
[1779110983766,54.73,77233.84,0.0,0.95667,5e-05,3.26348]
[1779110986787,54.73,77228.71,0.0,0.95642,5e-05,3.27811]
[1779110991822,54.73,77227.51,0.0,0.95636,5e-05,3.28154]
[1779110996858,54.73,77221.33,0.0,0.95607,5e-05,3.29912]
[1779111001904,54.73,77206.44,0.0,0.95535,5e-05,3.34174]
[1779111002914,54.73,77178.92,0.0,0.954,5e-05,3.42162]
[1779111003921,54.73,77158.76,0.0,0.95299,5e-05,3.48085]
[1779111004920,54.73,77135.42,0.0,0.9518,5e-05,3.55029]
[1779111005931,54.73,77128.37,0.0,0.95144,5e-05,3.57126]
[1779111006936,54.73,77125.25,0.0,0.95128,5e-05,3.58056]
[1779111007942,54.72,77119.61,0.0,0.95099,5e-05,3.59748]
[1779111008954,54.72,77112.62,0.0,0.95062,5e-05,3.61864]
[1779111009959,54.72,77123.76,0.0,0.95121,5e-05,3.58482]
[1779111010968,54.72,77129.18,0.0,0.95149,5e-05,3.56823]
[1779111011974,54.72,77130.64,0.0,0.95157,5e-05,3.56377]
[1779111012985,54.72,77144.4,0.0,0.95228,5e-05,3.5223]
[1779111014009,54.72,77139.17,0.0,0.95201,5e-05,3.53791]
[1779111015010,54.72,77126.41,0.0,0.95136,5e-05,3.57617]
[1779111016015,54.72,77124.09,0.0,0.95124,5e-05,3.58308]
[1779111020044,54.72,77116.37,0.0,0.95084,5e-05,3.60599]
[1779111021050,54.72,77115.38,0.0,0.95079,5e-05,3.60886]
[1779111026088,54.71,77121.33,0.0,0.95111,5e-05,3.59024]
[1779111028105,54.71,77129.42,0.0,0.95155,5e-05,3.56503]
[1779111029112,54.71,77137.63,0.0,0.95197,5e-05,3.54037]
[1779111030119,54.71,77134.41,0.0,0.95181,5e-05,3.55001]
[1779111032133,54.71,77120.63,0.0,0.95117,5e-05,3.58542]
[1779111033140,54.71,77103.0,0.0,0.95024,5e-05,3.63879]
[1779111034148,54.71,77102.1,0.0,0.95019,5e-05,3.64137]
[1779111035166,54.71,77110.12,0.0,0.95062,5e-05,3.61681]
[1779111036161,54.7,77107.6,0.0,0.95049,5e-05,3.62433]
[1779111040189,54.7,77098.84,0.0,0.95004,5e-05,3.65042]
[1779111042207,54.7,77110.22,0.0,0.95065,5e-05,3.61533]
[1779111044218,54.7,77124.15,0.0,0.95138,5e-05,3.57311]
[1779111045227,54.7,77131.33,0.0,0.95175,5e-05,3.55148]
[1779111046234,54.7,77132.61,0.0,0.95182,5e-05,3.54761]
[1779111050262,54.7,77137.72,0.0,0.95208,5e-05,3.53227]
[1779111051267,54.7,77147.49,0.0,0.95258,5e-05,3.50317]
[1779111054288,54.7,77158.55,0.0,0.95314,5e-05,3.47055]
[1779111059331,54.7,77158.1,0.0,0.95311,5e-05,3.47224]
[1779111060359,54.7,77169.71,0.0,0.95369,5e-05,3.4381]
[1779111061647,54.7,77196.58,0.0,0.95503,5e-05,3.35953]
[1779111062371,54.7,77196.58,0.0,0.95503,5e-05,3.35935]
[1779111063373,54.7,77201.01,0.0,0.95525,5e-05,3.34645]
[1779111064385,54.7,77207.47,0.0,0.95556,5e-05,3.32775]
[1779111065389,54.7,77218.47,0.0,0.95609,5e-05,3.29616]
[1779111066397,54.7,77216.12,0.0,0.95598,5e-05,3.30287]
[1779111067403,54.7,77209.59,0.0,0.95567,5e-05,3.32157]
[1779111068408,54.7,77210.4,0.0,0.95571,5e-05,3.31919]
[1779111071718,54.7,77220.7,0.0,0.9562,5e-05,3.28958]
[1779111072437,54.7,77220.39,0.0,0.95619,5e-05,3.29044]
[1779111076476,54.7,77212.54,0.0,0.95581,5e-05,3.31287]
[1779111078485,54.7,77205.19,0.0,0.95546,5e-05,3.33392]
[1779111081792,54.69,77198.07,0.0,0.95512,5e-05,3.35424]
[1779111083519,54.69,77197.06,0.0,0.95507,5e-05,3.35698]
[1779111085532,54.69,77204.95,0.0,0.95546,5e-05,3.33401]
[1779111089561,54.69,77198.24,0.0,0.95514,5e-05,3.35303]
[1779111091864,54.69,77196.63,0.0,0.95513,5e-05,3.35153]
[1779111097616,54.69,77176.73,0.0,0.95416,5e-05,3.40884]
[1779111098624,54.69,77166.13,0.0,0.95363,5e-05,3.44008]
[1779111099631,54.68,77161.88,0.0,0.95342,5e-05,3.45234]
[1779111101958,54.68,77158.62,0.0,0.95327,5e-05,3.46112]
[1779111104664,54.68,77141.71,0.0,0.95241,5e-05,3.51142]
[1779111105672,54.68,77132.68,0.0,0.95195,5e-05,3.5384]
[1779111106680,54.68,77138.4,0.0,0.95224,5e-05,3.52125]
[1779111108694,54.68,77144.41,0.0,0.95255,5e-05,3.50331]
[1779111109700,54.68,77153.06,0.0,0.95299,5e-05,3.47764]
[1779111110707,54.68,77156.87,0.0,0.95318,5e-05,3.46642]
[1779111112028,54.68,77158.78,0.0,0.95328,5e-05,3.46092]
[1779111113728,54.68,77151.35,0.0,0.9529,5e-05,3.48297]
[1779111114735,54.68,77146.44,0.0,0.95265,5e-05,3.49758]
[1779111115744,54.68,77136.12,0.0,0.95212,5e-05,3.52835]
[1779111116749,54.68,77142.7,0.0,0.95246,5e-05,3.50868]
[1779111117757,54.68,77144.26,0.0,0.95254,5e-05,3.50403]
[1779111122791,54.68,77141.6,0.0,0.9524,5e-05,3.51198]
[1779111125817,54.68,77138.78,0.0,0.95226,5e-05,3.52032]
[1779111127837,54.68,77145.22,0.0,0.95259,5e-05,3.50107]
[1779111128852,54.68,77156.57,0.0,0.95317,5e-05,3.46741]
[1779111129848,54.68,77157.2,0.0,0.9532,5e-05,3.4656]
[1779111132198,54.68,77155.5,0.0,0.95311,5e-05,3.47074]
[1779111133886,54.68,77164.04,0.0,0.95354,5e-05,3.44567]
[1779111134883,54.68,77174.26,0.0,0.95405,5e-05,3.41581]
[1779111139919,54.69,77174.75,0.0,0.95406,5e-05,3.41503]
[1779111142272,54.69,77159.55,0.0,0.95329,5e-05,3.45996]
[1779111143947,54.69,77132.3,0.0,0.9519,5e-05,3.54105]
[1779111144953,54.69,77120.73,0.0,0.9513,5e-05,3.57563]
[1779111150052,54.68,77117.14,0.0,0.95113,5e-05,3.58588]
[1779111151042,54.68,77111.44,0.0,0.9509,5e-05,3.59712]
[1779111152358,54.68,77069.1,0.0,0.94865,5e-05,3.72634]
[1779111154062,54.68,77061.71,0.0,0.94825,5e-05,3.7485]
[1779111155068,54.68,77055.23,0.0,0.94791,6e-05,3.76825]
[1779111157082,54.67,77060.71,0.0,0.94822,5e-05,3.75038]
[1779111158089,54.68,77069.59,0.0,0.9487,5e-05,3.72348]
[1779111160103,54.67,77078.81,0.0,0.9492,5e-05,3.6948]
[1779111162119,54.66,77091.13,0.0,0.94991,5e-05,3.65422]
[1779111163127,54.65,77097.23,0.0,0.95027,5e-05,3.63346]
[1779111167154,54.6,77090.53,0.0,0.95005,5e-05,3.64586]
[1779111168161,54.6,77088.11,0.0,0.94992,5e-05,3.65346]
[1779111170175,54.58,77093.22,0.0,0.95027,5e-05,3.63315]
[1779111172192,54.55,77095.81,0.0,0.95048,5e-05,3.6213]
[1779111175212,54.54,77105.4,0.0,0.95102,5e-05,3.58999]
[1779111176222,54.54,77111.2,0.0,0.95133,5e-05,3.57231]
[1779111177225,54.54,77128.37,0.0,0.95222,5e-05,3.52056]
[1779111178232,54.54,77135.83,0.0,0.9526,5e-05,3.49825]
[1779111179239,54.54,77124.5,0.0,0.95202,5e-05,3.53215]
[1779111180246,54.54,77119.47,0.0,0.95176,5e-05,3.54722]
[1779111182261,54.54,77117.38,0.0,0.95165,5e-05,3.55339]
[1779111184274,54.54,77122.61,0.0,0.95193,5e-05,3.53753]
[1779111185281,54.54,77132.63,0.0,0.95244,5e-05,3.50748]
[1779111186288,54.54,77136.48,0.0,0.95264,5e-05,3.496]
[1779111190324,54.54,77118.83,0.0,0.95173,5e-05,3.54895]
[1779111191331,54.54,77101.43,0.0,0.95082,5e-05,3.6015]
[1779111192349,54.54,77102.98,0.0,0.9509,5e-05,3.59665]
[1779111194357,54.54,77109.9,0.0,0.95127,5e-05,3.57543]
[1779111196369,54.54,77119.78,0.0,0.95179,5e-05,3.54546]
[1779111197377,54.53,77118.6,0.0,0.95173,5e-05,3.54896]
[1779111202411,54.53,77126.32,0.0,0.95213,5e-05,3.52545]
[1779111204427,54.53,77123.48,0.0,0.95199,5e-05,3.53393]
[1779111205435,54.53,77114.69,0.0,0.95153,5e-05,3.56034]
[1779111206444,54.53,77105.84,0.0,0.95107,5e-05,3.58701]
[1779111207450,54.53,77103.34,0.0,0.95094,5e-05,3.59447]
[1779111211477,54.53,77098.19,0.0,0.95075,5e-05,3.60356]
[1779111212812,54.53,77090.81,0.0,0.95037,5e-05,3.62588]
[1779111214498,54.53,77087.85,0.0,0.95021,5e-05,3.63458]
[1779111215506,54.52,77093.32,0.0,0.95051,5e-05,3.61768]
[1779111216513,54.52,77102.34,0.0,0.95099,5e-05,3.59007]
[1779111217520,54.52,77105.71,0.0,0.95117,5e-05,3.57972]
[1779111218526,54.52,77114.24,0.0,0.95162,5e-05,3.55384]
[1779111219533,54.52,77118.56,0.0,0.95184,5e-05,3.54076]
[1779111221547,54.52,77126.97,0.0,0.95228,5e-05,3.51543]
[1779111223561,54.52,77128.81,0.0,0.95237,5e-05,3.50991]
[1779111224575,54.52,77123.85,0.0,0.95212,5e-05,3.52475]
[1779111228596,54.52,77114.65,0.0,0.95164,5e-05,3.55221]
[1779111230612,54.52,77108.9,0.0,0.95135,5e-05,3.56938]
[1779111232966,54.52,77127.74,0.0,0.95233,5e-05,3.51253]
[1779111234641,54.52,77129.63,0.0,0.95243,5e-05,3.5068]
[1779111235647,54.52,77134.71,0.0,0.95269,5e-05,3.49163]
[1779111236657,54.52,77141.33,0.0,0.95302,5e-05,3.47195]
[1779111237663,54.52,77142.45,0.0,0.95308,5e-05,3.46866]
[1779111239681,54.52,77147.73,0.0,0.95335,5e-05,3.45311]
[1779111241692,54.52,77155.04,0.0,0.95371,5e-05,3.43165]
[1779111243040,54.52,77164.23,0.0,0.95418,5e-05,3.40438]
[1779111243715,54.52,77164.23,0.0,0.95418,5e-05,3.40415]
[1779111244719,54.51,77157.65,0.0,0.95386,5e-05,3.42326]
[1779111245725,54.51,77153.94,0.0,0.95367,5e-05,3.43394]
[1779111248752,54.51,77159.02,0.0,0.95394,5e-05,3.4182]
[1779111249752,54.51,77167.04,0.0,0.95435,5e-05,3.39444]
[1779111250761,54.51,77171.43,0.0,0.95457,5e-05,3.3814]
[1779111253112,54.5,77184.41,0.0,0.95521,5e-05,3.34331]
[1779111254792,54.5,77186.38,0.0,0.95531,5e-05,3.33733]
[1779111255795,54.5,77179.48,0.0,0.95498,5e-05,3.35723]
[1779111256801,54.5,77174.71,0.0,0.95474,5e-05,3.37097]
[1779111257810,54.5,77169.58,0.0,0.95449,5e-05,3.38578]
[1779111259823,54.5,77164.26,0.0,0.95423,5e-05,3.40097]
[1779111263181,54.49,77153.39,0.0,0.9537,5e-05,3.43234]
[1779111263858,54.49,77153.39,0.0,0.9537,5e-05,3.43211]
[1779111264865,54.49,77143.37,0.0,0.9532,5e-05,3.46149]
[1779111265869,54.49,77140.22,0.0,0.95305,5e-05,3.47024]
[1779111270902,54.49,77138.27,0.0,0.95296,5e-05,3.47586]
[1779111271910,54.49,77130.51,0.0,0.95263,5e-05,3.49309]
[1779111273254,54.49,77106.3,0.0,0.95138,5e-05,3.56577]
[1779111274930,54.49,77098.45,0.0,0.95097,5e-05,3.58945]
[1779111275938,54.49,77100.19,0.0,0.95106,5e-05,3.58402]
[1779111277952,54.48,77107.51,0.0,0.95145,5e-05,3.56159]
[1779111278958,54.48,77112.84,0.0,0.95173,5e-05,3.54541]
[1779111279965,54.48,77112.15,0.0,0.9517,5e-05,3.54741]
[1779111285001,54.48,77118.78,0.0,0.95205,5e-05,3.5271]
[1779111286007,54.48,77118.23,0.0,0.95202,5e-05,3.52871]
[1779111291048,54.48,77115.98,0.0,0.95191,5e-05,3.53523]
[1779111296084,54.48,77107.48,0.0,0.95147,5e-05,3.56064]
[1779111298097,54.48,77105.72,0.0,0.95138,5e-05,3.5658]
[1779111300149,54.48,77095.34,0.0,0.95083,5e-05,3.59712]
[1779111301123,54.48,77091.86,0.0,0.95065,5e-05,3.60759]
[1779111303471,54.47,77084.41,0.0,0.95027,5e-05,3.62983]
[1779111306155,54.47,77089.95,0.0,0.95057,5e-05,3.61254]
[1779111308172,54.47,77095.19,0.0,0.95085,5e-05,3.59627]
[1779111310184,54.47,77102.58,0.0,0.95124,5e-05,3.57358]
[1779111311195,54.47,77091.34,0.0,0.95065,5e-05,3.60763]
[1779111312199,54.47,77082.12,0.0,0.95017,5e-05,3.63543]
[1779111313544,54.46,77091.56,0.0,0.95067,5e-05,3.60642]
[1779111316225,54.46,77096.31,0.0,0.95093,5e-05,3.59153]
[1779111319246,54.46,77101.63,0.0,0.95122,5e-05,3.57504]
[1779111323276,54.46,77112.8,0.0,0.95181,5e-05,3.54099]
[1779111324283,54.46,77127.86,0.0,0.95258,5e-05,3.49581]
[1779111329319,54.46,77125.14,0.0,0.95244,5e-05,3.50405]
[1779111334353,54.46,77127.69,0.0,0.95265,5e-05,3.49056]
[1779111335361,54.46,77135.03,0.0,0.95302,5e-05,3.46873]
[1779111336370,54.46,77137.15,0.0,0.95313,5e-05,3.46249]
[1779111337374,54.46,77127.6,0.0,0.95264,5e-05,3.491]
[1779111338381,54.46,77124.47,0.0,0.95248,5e-05,3.50037]
[1779111343416,54.46,77137.44,0.0,0.95314,5e-05,3.46179]
[1779111344424,54.46,77139.24,0.0,0.95323,5e-05,3.45651]
[1779111349458,54.46,77133.96,0.0,0.95296,5e-05,3.47249]
[1779111352480,54.46,77139.76,0.0,0.95325,5e-05,3.45535]
[1779111354495,54.46,77144.77,0.0,0.9535,5e-05,3.44062]
[1779111357514,54.47,77152.23,0.0,0.95387,5e-05,3.41884]
[1779111359528,54.47,77145.94,0.0,0.95355,5e-05,3.43757]
[1779111361543,54.47,77140.13,0.0,0.95326,5e-05,3.45491]
[1779111362567,54.47,77133.02,0.0,0.9529,5e-05,3.47607]
[1779111363563,54.47,77131.64,0.0,0.95283,5e-05,3.48018]
[1779111364570,54.47,77126.42,0.0,0.95256,5e-05,3.49574]
[1779111365578,54.47,77116.4,0.0,0.95204,5e-05,3.52573]
[1779111366584,54.47,77109.03,0.0,0.95166,5e-05,3.54784]
[1779111367591,54.47,77099.76,0.0,0.95118,5e-05,3.57575]
[1779111368598,54.47,77090.74,0.0,0.9507,5e-05,3.60301]
[1779111369605,54.46,77088.6,0.0,0.95059,5e-05,3.60933]
[1779111370613,54.46,77082.86,0.0,0.95029,5e-05,3.62666]
[1779111371620,54.46,77074.43,0.0,0.94984,5e-05,3.65226]
[1779111372627,54.46,77066.54,0.0,0.94942,5e-05,3.67627]
[1779111373635,54.46,77063.28,0.0,0.94925,5e-05,3.68602]
[1779111374642,54.46,77057.48,0.0,0.94894,5e-05,3.70364]
[1779111375657,54.45,77041.03,0.0,0.94804,6e-05,3.7545]
[1779111376683,54.45,77029.77,0.0,0.94743,6e-05,3.78936]
[1779111377674,54.45,77007.87,0.0,0.94619,6e-05,3.85863]
[1779111378681,54.45,76983.19,0.0,0.94479,6e-05,3.93654]
[1779111379690,54.44,76977.43,0.0,0.94446,6e-05,3.95471]
[1779111384733,54.43,76975.95,0.0,0.94443,6e-05,3.9564]
[1779111385742,54.42,76986.42,0.0,0.94505,6e-05,3.92192]
[1779111386747,54.42,76991.46,0.0,0.94536,6e-05,3.90505]
[1779111388762,54.41,76996.27,0.0,0.94566,6e-05,3.88834]
[1779111389775,54.41,77002.78,0.0,0.94604,6e-05,3.86692]
[1779111390779,54.41,77007.24,0.0,0.94631,6e-05,3.85213]
[1779111392794,54.4,77000.98,0.0,0.94605,6e-05,3.8647]
[1779111397830,54.38,77004.16,0.0,0.94628,6e-05,3.85168]
[1779111398837,54.38,76988.1,0.0,0.94537,6e-05,3.90243]
[1779111399857,54.38,76976.75,0.0,0.94472,6e-05,3.93862]
[1779111400851,54.38,76957.57,0.0,0.9436,6e-05,4.00043]
[1779111401859,54.37,76939.75,0.0,0.94254,6e-05,4.05825]
[1779111402877,54.37,76935.53,0.0,0.9423,6e-05,4.07158]
[1779111404211,54.36,76929.29,0.0,0.94194,6e-05,4.09099]
[1779111405907,54.36,76923.58,0.0,0.94161,6e-05,4.10927]
[1779111406913,54.36,76910.89,0.0,0.94084,6e-05,4.15079]
[1779111407921,54.35,76907.69,0.0,0.94066,6e-05,4.16077]
[1779111409934,54.35,76914.02,0.0,0.94107,6e-05,4.13829]
[1779111411950,54.34,76900.81,0.0,0.94028,6e-05,4.18103]
[1779111412973,54.34,76892.39,0.0,0.93976,6e-05,4.20898]
[1779111414339,54.34,76849.24,0.0,0.93703,6e-05,4.3551]
[1779111414977,54.33,76849.24,0.0,0.93703,6e-05,4.35469]
[1779111415985,54.33,76825.38,0.0,0.93549,7e-05,4.43637]
[1779111416995,54.3,76814.56,0.0,0.93488,7e-05,4.4682]
[1779111417994,54.26,76814.37,0.0,0.935,7e-05,4.46185]
[1779111422026,54.2,76831.0,0.0,0.93632,7e-05,4.39235]
[1779111423034,54.2,76838.98,0.0,0.93684,6e-05,4.36446]
[1779111424380,54.19,76869.31,0.0,0.93879,6e-05,4.26077]
[1779111426066,54.19,76871.29,0.0,0.93892,6e-05,4.25405]
[1779111430116,54.19,76866.11,0.0,0.93859,6e-05,4.27161]
[1779111431118,54.19,76859.69,0.0,0.93818,6e-05,4.2934]
[1779111432115,54.2,76852.31,0.0,0.9377,6e-05,4.31881]
[1779111433123,54.2,76836.6,0.0,0.93668,7e-05,4.37286]
[1779111436145,54.2,76842.4,0.0,0.93705,6e-05,4.35332]
[1779111437152,54.2,76830.85,0.0,0.9363,7e-05,4.3932]
[1779111439172,54.2,76838.23,0.0,0.93678,7e-05,4.36796]
[1779111442202,54.2,76846.28,0.0,0.93729,6e-05,4.34075]
[1779111443208,54.2,76858.23,0.0,0.93805,6e-05,4.30011]
[1779111444527,54.2,76848.19,0.0,0.93741,6e-05,4.33464]
[1779111447235,54.21,76844.79,0.0,0.93718,6e-05,4.34683]
[1779111448249,54.21,76830.7,0.0,0.93626,7e-05,4.39543]
[1779111450604,54.21,76838.47,0.0,0.93675,7e-05,4.36932]
[1779111452287,54.21,76836.85,0.0,0.93673,7e-05,4.36859]
[1779111453277,54.22,76832.56,0.0,0.93643,7e-05,4.38448]
[1779111454284,54.22,76827.49,0.0,0.93609,7e-05,4.40199]
[1779111455291,54.22,76834.49,0.0,0.93654,7e-05,4.37867]
[1779111456298,54.22,76845.14,0.0,0.93723,6e-05,4.34222]
[1779111458312,54.23,76851.05,0.0,0.9376,6e-05,4.32235]
[1779111462341,54.24,76844.62,0.0,0.93714,6e-05,4.34673]
[1779111463348,54.24,76851.06,0.0,0.93756,6e-05,4.32454]
[1779111466368,54.24,76844.58,0.0,0.93714,6e-05,4.34666]
[1779111467377,54.24,76835.26,0.0,0.93653,7e-05,4.37881]
[1779111468382,54.24,76828.14,0.0,0.93607,7e-05,4.40345]
[1779111469389,54.24,76810.35,0.0,0.9349,7e-05,4.4649]
[1779111470793,54.23,76795.76,0.0,0.93394,7e-05,4.51511]
[1779111472425,54.23,76776.96,0.0,0.93268,7e-05,4.58025]
[1779111473442,54.21,76759.43,0.0,0.93153,7e-05,4.63955]
[1779111474444,54.19,76745.84,0.0,0.93065,7e-05,4.68452]
[1779111477463,54.13,76740.74,0.0,0.93051,7e-05,4.6918]
[1779111480868,54.13,76735.1,0.0,0.93012,7e-05,4.71159]
[1779111482499,54.13,76726.41,0.0,0.92952,7e-05,4.74177]
[1779111484544,54.12,76717.66,0.0,0.92893,7e-05,4.77212]
[1779111485531,54.11,76708.0,0.0,0.92826,7e-05,4.80563]
[1779111486537,54.09,76701.57,0.0,0.92786,7e-05,4.82579]
[1779111488565,54.07,76708.03,0.0,0.9284,7e-05,4.79847]
[1779111489562,54.07,76725.34,0.0,0.92964,7e-05,4.73574]
[1779111490575,54.04,76756.88,0.0,0.93196,7e-05,4.61706]
[1779111491578,54.04,76771.51,0.0,0.93297,7e-05,4.56492]
[1779111493604,54.03,76810.49,0.0,0.93562,7e-05,4.42654]
[1779111494608,54.03,76810.49,0.0,0.93562,7e-05,4.4266]
[1779111495614,54.03,76819.75,0.0,0.93623,7e-05,4.39422]
[1779111496628,54.03,76828.25,0.0,0.9368,7e-05,4.36428]
[1779111498640,54.02,76815.53,0.0,0.93598,7e-05,4.40718]
[1779111499646,54.02,76810.48,0.0,0.93566,7e-05,4.4241]
[1779111502672,54.01,76815.6,0.0,0.93604,7e-05,4.40443]
[1779111503680,54.01,76820.78,0.0,0.93639,7e-05,4.38588]
[1779111504685,54.01,76814.9,0.0,0.93601,7e-05,4.40597]
[1779111505703,54.01,76803.64,0.0,0.93526,7e-05,4.44519]
[1779111506702,54.01,76789.04,0.0,0.93428,7e-05,4.49625]
[1779111507710,54.0,76800.19,0.0,0.93504,7e-05,4.45679]
[1779111508717,54.0,76812.39,0.0,0.93586,7e-05,4.41363]
[1779111510732,53.99,76823.61,0.0,0.93662,7e-05,4.37353]
[1779111512745,53.99,76836.19,0.0,0.93754,6e-05,4.32261]
[1779111517780,53.98,76836.1,0.0,0.93758,6e-05,4.32057]
[1779111519801,53.97,76844.86,0.0,0.93816,6e-05,4.28959]
[1779111520800,53.97,76854.56,0.0,0.93879,6e-05,4.25604]
[1779111521811,53.97,76851.86,0.0,0.93863,6e-05,4.26487]
[1779111522815,53.96,76845.48,0.0,0.93822,6e-05,4.28629]
[1779111523823,53.96,76838.56,0.0,0.93779,6e-05,4.30959]
[1779111524828,53.96,76839.09,0.0,0.93783,6e-05,4.30732]
[1779111527849,53.95,76831.58,0.0,0.93737,6e-05,4.33185]
[1779111528856,53.95,76826.08,0.0,0.93702,7e-05,4.35034]
[1779111530876,53.94,76843.55,0.0,0.93817,6e-05,4.28928]
[1779111531882,53.94,76852.69,0.0,0.93876,6e-05,4.25763]
[1779111532889,53.94,76862.37,0.0,0.93938,6e-05,4.22434]
[1779111533895,53.94,76874.09,0.0,0.94013,6e-05,4.18436]
[1779111534906,53.94,76878.61,0.0,0.94041,6e-05,4.16888]
[1779111537006,53.93,76890.2,0.0,0.94114,6e-05,4.12951]
[1779111537927,53.93,76913.43,0.0,0.94257,6e-05,4.05157]
[1779111538938,53.93,76940.53,0.0,0.9442,6e-05,3.96198]
[1779111539945,53.93,76945.25,0.0,0.9445,6e-05,3.94594]
[1779111540952,53.92,76938.54,0.0,0.94411,6e-05,3.96725]
[1779111541962,53.92,76937.15,0.0,0.94404,6e-05,3.97116]
[1779111543997,53.91,76928.49,0.0,0.94354,6e-05,3.99826]
[1779111545001,53.91,76961.9,0.0,0.94553,6e-05,3.88867]
[1779111546006,53.91,76983.74,0.0,0.94679,6e-05,3.81796]
[1779111547012,53.9,76986.51,0.0,0.94696,6e-05,3.80871]
[1779111552111,53.89,76986.12,0.0,0.94697,6e-05,3.80803]
[1779111554083,53.89,76978.21,0.0,0.94653,6e-05,3.83254]
[1779111555097,53.89,76978.12,0.0,0.94654,6e-05,3.8324]
[1779111557126,53.88,76964.75,0.0,0.94578,6e-05,3.87453]
[1779111558116,53.88,76959.71,0.0,0.9455,6e-05,3.89031]
[1779111561516,53.87,76957.82,0.0,0.94542,6e-05,3.8943]
[1779111564169,53.86,76947.88,0.0,0.94486,6e-05,3.9255]
[1779111565166,53.86,76939.93,0.0,0.9444,6e-05,3.95084]
[1779111566175,53.85,76937.02,0.0,0.94424,6e-05,3.95974]
[1779111569197,53.84,76926.47,0.0,0.94365,6e-05,3.99243]
[1779111570203,53.84,76921.97,0.0,0.94339,6e-05,4.00657]
[1779111571588,53.83,76934.97,0.0,0.94427,6e-05,3.95621]
[1779111573224,53.83,76938.57,0.0,0.94449,6e-05,3.94382]
[1779111578259,53.81,76937.74,0.0,0.9445,6e-05,3.94346]
[1779111583298,53.8,76939.45,0.0,0.94465,6e-05,3.93492]
[1779111588337,53.78,76943.73,0.0,0.94497,6e-05,3.91756]
[1779111593376,53.77,76962.79,0.0,0.94612,6e-05,3.85362]
[1779111594383,53.76,76975.91,0.0,0.94689,6e-05,3.81065]
[1779111599418,53.75,76977.47,0.0,0.94701,6e-05,3.80378]
[1779111600424,53.75,76970.7,0.0,0.94662,6e-05,3.82547]
[1779111601807,53.75,76971.18,0.0,0.94666,6e-05,3.8231]
[1779111604457,53.74,76978.35,0.0,0.94709,6e-05,3.79933]
[1779111606471,53.74,76984.39,0.0,0.94745,6e-05,3.77893]
[1779111608491,53.73,76967.92,0.0,0.94652,6e-05,3.83085]
[1779111609494,53.73,76955.59,0.0,0.94582,6e-05,3.87012]
[1779111611891,53.72,76954.1,0.0,0.94575,6e-05,3.87392]
[1779111613521,53.72,76958.16,0.0,0.946,6e-05,3.85982]
[1779111615535,53.71,76948.28,0.0,0.94545,6e-05,3.89082]
[1779111620572,53.7,76944.43,0.0,0.94527,6e-05,3.90065]
[1779111625608,53.68,76942.81,0.0,0.94522,6e-05,3.90321]
[1779111627623,53.68,76929.96,0.0,0.94448,6e-05,3.94401]
[1779111629636,53.67,76937.04,0.0,0.94492,6e-05,3.9197]
[1779111630643,53.67,76946.79,0.0,0.9455,6e-05,3.88745]
[1779111632041,53.67,76942.48,0.0,0.94534,6e-05,3.8947]
[1779111633674,53.66,76936.94,0.0,0.94503,6e-05,3.91166]
[1779111634671,53.66,76930.63,0.0,0.94467,6e-05,3.93168]
[1779111639722,53.64,76919.75,0.0,0.94407,6e-05,3.96501]
[1779111640715,53.64,76916.52,0.0,0.9439,6e-05,3.97435]
[1779111642120,53.63,76905.04,0.0,0.94322,6e-05,4.01162]
[1779111643737,53.63,76902.11,0.0,0.94307,6e-05,4.01991]
[1779111645751,53.62,76893.4,0.0,0.94255,6e-05,4.04814]
[1779111646757,53.61,76886.04,0.0,0.94213,6e-05,4.07115]
[1779111648798,53.6,76880.66,0.0,0.94183,6e-05,4.08753]
[1779111649790,53.6,76871.86,0.0,0.94128,6e-05,4.1171]
[1779111650794,53.6,76858.67,0.0,0.94047,6e-05,4.16112]
[1779111651800,53.6,76846.59,0.0,0.93971,6e-05,4.20176]
[1779111652803,53.6,76837.37,0.0,0.93913,6e-05,4.23296]
[1779111653810,53.6,76828.88,0.0,0.93859,6e-05,4.26175]
[1779111657838,53.59,76849.8,0.0,0.93995,6e-05,4.18857]
[1779111658845,53.58,76859.28,0.0,0.94056,6e-05,4.1558]
[1779111659852,53.58,76867.43,0.0,0.94108,6e-05,4.1277]
[1779111661867,53.57,76881.15,0.0,0.94196,6e-05,4.07989]
[1779111662872,53.57,76890.57,0.0,0.94256,6e-05,4.04764]
[1779111663885,53.56,76901.11,0.0,0.94321,6e-05,4.01188]
[1779111666904,53.55,76893.91,0.0,0.94281,6e-05,4.03365]
[1779111668931,53.54,76885.59,0.0,0.94233,6e-05,4.05987]
[1779111669927,53.54,76878.66,0.0,0.94192,6e-05,4.08226]
[1779111674960,53.52,76878.45,0.0,0.94198,6e-05,4.07892]
[1779111679996,53.5,76879.22,0.0,0.9421,6e-05,4.07237]
[1779111681002,53.49,76870.27,0.0,0.94156,6e-05,4.10165]
[1779111682009,53.49,76875.92,0.0,0.94192,6e-05,4.0818]
[1779111684028,53.48,76866.41,0.0,0.94136,6e-05,4.1126]
[1779111685030,53.48,76869.25,0.0,0.94154,6e-05,4.10258]
[1779111686036,53.47,76874.76,0.0,0.9419,6e-05,4.08319]
[1779111687044,53.47,76874.69,0.0,0.94191,6e-05,4.08261]
[1779111688050,53.46,76881.44,0.0,0.94234,6e-05,4.05916]
[1779111689058,53.46,76896.15,0.0,0.94325,6e-05,4.00931]
[1779111690065,53.46,76894.88,0.0,0.94319,6e-05,4.01283]
[1779111693087,53.45,76889.89,0.0,0.943,6e-05,4.02103]
[1779111694094,53.44,76880.14,0.0,0.94242,6e-05,4.05287]
[1779111695101,53.44,76877.66,0.0,0.94228,6e-05,4.0604]
[1779111700136,53.42,76870.88,0.0,0.94193,6e-05,4.07929]
[1779111701144,53.41,76867.42,0.0,0.94173,6e-05,4.09012]
[1779111705173,53.32,76864.87,0.0,0.94189,6e-05,4.08118]
[1779111710206,53.26,76855.88,0.0,0.94151,6e-05,4.1015]
[1779111711213,53.26,76849.74,0.0,0.94113,6e-05,4.12222]
[1779111712220,53.26,76855.63,0.0,0.94151,6e-05,4.10173]
[1779111713229,53.26,76861.83,0.0,0.9419,6e-05,4.0807]
[1779111714234,53.26,76855.73,0.0,0.94152,6e-05,4.10125]
[1779111715241,53.26,76851.02,0.0,0.94123,6e-05,4.11712]
[1779111718265,53.26,76836.18,0.0,0.9403,6e-05,4.1673]
[1779111719269,53.26,76830.25,0.0,0.93992,6e-05,4.1874]
[1779111720279,53.26,76827.16,0.0,0.93973,6e-05,4.19778]
[1779111721382,53.25,76833.55,0.0,0.94014,6e-05,4.17566]
[1779111722739,53.25,76806.06,0.0,0.93838,7e-05,4.2701]
[1779111723301,53.25,76806.06,0.0,0.93838,7e-05,4.26987]
[1779111724309,53.25,76793.68,0.0,0.93758,7e-05,4.31256]
[1779111725318,53.25,76786.79,0.0,0.93713,7e-05,4.3362]
[1779111726400,53.25,76784.4,0.0,0.93698,7e-05,4.34412]
[1779111729393,53.24,76774.17,0.0,0.93632,7e-05,4.37866]
[1779111730400,53.24,76771.04,0.0,0.93612,7e-05,4.38918]
[1779111735436,53.22,76765.89,0.0,0.93583,7e-05,4.40481]
[1779111736444,53.22,76759.77,0.0,0.93542,7e-05,4.42623]
[1779111737450,53.22,76761.48,0.0,0.93554,7e-05,4.41994]
[1779111739464,53.22,76766.77,0.0,0.93589,7e-05,4.40121]
[1779111741562,53.22,76772.58,0.0,0.93629,7e-05,4.38046]
[1779111742903,53.22,76746.74,0.0,0.93454,7e-05,4.47225]
[1779111744511,53.22,76741.03,0.0,0.93414,7e-05,4.49266]
[1779111746525,53.22,76742.98,0.0,0.93428,7e-05,4.48574]
[1779111747532,53.22,76749.19,0.0,0.9347,7e-05,4.46366]
[1779111748539,53.22,76746.82,0.0,0.93454,7e-05,4.47217]
[1779111749547,53.22,76734.47,0.0,0.93369,7e-05,4.51631]
[1779111750566,53.22,76729.62,0.0,0.93335,7e-05,4.53368]
[1779111755588,53.22,76732.67,0.0,0.93365,7e-05,4.51598]
[1779111757613,53.22,76744.93,0.0,0.9345,7e-05,4.47218]
[1779111758616,53.22,76755.09,0.0,0.93519,7e-05,4.43613]
[1779111759625,53.22,76759.05,0.0,0.93545,7e-05,4.4222]
[1779111761637,53.22,76752.22,0.0,0.93499,7e-05,4.44664]
[1779111763048,53.22,76745.56,0.0,0.93453,7e-05,4.47049]
[1779111765667,53.22,76738.91,0.0,0.93407,7e-05,4.49431]
[1779111767681,53.22,76740.7,0.0,0.93419,7e-05,4.48795]
[1779111768689,53.22,76745.72,0.0,0.93454,7e-05,4.4701]
[1779111773723,53.23,76744.18,0.0,0.93443,7e-05,4.47584]
[1779111777755,53.23,76754.53,0.0,0.93513,7e-05,4.43932]
[1779111778761,53.23,76757.49,0.0,0.93533,7e-05,4.42896]
[1779111780775,53.23,76751.1,0.0,0.93489,7e-05,4.45188]
[1779111783195,53.23,76771.73,0.0,0.93628,7e-05,4.37914]
[1779111783799,53.23,76772.3,0.0,0.93631,7e-05,4.37746]
[1779111784807,53.23,76790.12,0.0,0.93749,7e-05,4.31504]
[1779111785813,53.23,76795.43,0.0,0.93784,7e-05,4.29662]
[1779111787827,53.23,76811.13,0.0,0.93886,6e-05,4.24235]
[1779111788834,53.23,76808.53,0.0,0.93869,6e-05,4.25151]
[1779111790848,53.24,76795.32,0.0,0.93782,7e-05,4.29773]
[1779111791855,53.24,76796.6,0.0,0.9379,7e-05,4.29341]
[1779111794876,53.24,76804.38,0.0,0.9384,7e-05,4.26651]
[1779111796890,53.24,76807.07,0.0,0.93858,6e-05,4.25733]
[1779111799915,53.24,76815.05,0.0,0.93909,6e-05,4.22993]
[1779111800922,53.24,76822.7,0.0,0.93959,6e-05,4.20334]
[1779111801929,53.24,76823.64,0.0,0.93965,6e-05,4.19988]
[1779111806963,53.23,76824.83,0.0,0.93975,6e-05,4.19472]
[1779111807971,53.23,76818.35,0.0,0.93934,6e-05,4.21678]
[1779111808977,53.23,76816.81,0.0,0.93923,6e-05,4.22222]
[1779111810990,53.23,76811.3,0.0,0.93889,6e-05,4.24072]
[1779111813405,53.23,76810.52,0.0,0.93892,6e-05,4.23679]
[1779111816058,53.23,76810.45,0.0,0.93892,6e-05,4.23723]
[1779111817043,53.23,76828.52,0.0,0.94008,6e-05,4.175]
[1779111818049,53.23,76859.41,0.0,0.94202,6e-05,4.07002]
[1779111819056,53.23,76867.1,0.0,0.9425,6e-05,4.04415]
[1779111821072,53.23,76861.54,0.0,0.94215,6e-05,4.06287]
[1779111823103,53.23,76855.15,0.0,0.94176,6e-05,4.0844]
[1779111824097,53.23,76861.04,0.0,0.94212,6e-05,4.06449]
[1779111825104,53.23,76865.01,0.0,0.94237,6e-05,4.05114]
[1779111828132,53.23,76874.69,0.0,0.94296,6e-05,4.0187]
[1779111829138,53.23,76912.89,0.0,0.94527,6e-05,3.8921]
[1779111830147,53.23,76950.43,0.0,0.94745,6e-05,3.77011]
[1779111831167,53.23,76972.2,0.0,0.94869,6e-05,3.70049]
[1779111832177,53.22,76984.11,0.0,0.94937,6e-05,3.66188]
[1779111837232,53.22,77004.64,0.0,0.95051,5e-05,3.59687]
[1779111838231,53.22,77025.21,0.0,0.95163,5e-05,3.53295]
[1779111839238,53.22,77027.18,0.0,0.95173,5e-05,3.52694]
[1779111840261,53.22,77021.11,0.0,0.9514,5e-05,3.54579]
[1779111842262,53.22,77045.48,0.0,0.95271,5e-05,3.4705]
[1779111843278,53.22,77039.69,0.0,0.95241,5e-05,3.4879]
[1779111844276,53.22,77025.59,0.0,0.95166,5e-05,3.531]
[1779111847297,53.21,77014.0,0.0,0.95104,5e-05,3.56657]
[1779111848305,53.21,77002.9,0.0,0.95044,5e-05,3.60113]
[1779111849329,53.21,76986.97,0.0,0.94956,6e-05,3.65116]
[1779111850321,53.21,76980.04,0.0,0.94918,6e-05,3.67278]
[1779111851327,53.2,76973.24,0.0,0.94883,6e-05,3.69238]
[1779111852334,53.2,76967.86,0.0,0.94853,6e-05,3.70928]
[1779111853343,53.2,76950.6,0.0,0.94756,6e-05,3.76423]
[1779111854353,53.2,76933.95,0.0,0.9466,6e-05,3.81763]
[1779111855355,53.19,76929.21,0.0,0.94633,6e-05,3.83261]
[1779111857369,53.19,76916.01,0.0,0.94558,6e-05,3.87476]
[1779111859406,53.18,76910.01,0.0,0.94524,6e-05,3.89343]
[1779111860392,53.18,76904.56,0.0,0.94492,6e-05,3.91081]
[1779111862407,53.17,76894.4,0.0,0.94434,6e-05,3.94321]
[1779111863416,53.17,76879.91,0.0,0.94347,6e-05,3.99104]
[1779111864420,53.17,76872.67,0.0,0.94303,6e-05,4.01487]
[1779111869456,53.16,76874.92,0.0,0.9432,6e-05,4.0056]
[1779111873483,53.15,76858.05,0.0,0.94227,6e-05,4.05445]
[1779111874491,53.15,76846.35,0.0,0.94155,6e-05,4.09351]
[1779111875497,53.15,76840.22,0.0,0.94117,6e-05,4.11381]
[1779111878518,53.14,76845.4,0.0,0.94153,6e-05,4.09472]
[1779111879527,53.14,76850.51,0.0,0.94185,6e-05,4.07696]
[1779111881539,53.13,76840.32,0.0,0.94123,6e-05,4.11053]
[1779111883941,53.13,76815.64,0.0,0.93968,6e-05,4.19422]
[1779111884564,53.13,76815.39,0.0,0.93966,6e-05,4.19486]
[1779111885572,53.13,76810.36,0.0,0.93935,6e-05,4.21193]
[1779111889601,53.12,76789.13,0.0,0.93799,7e-05,4.28438]
[1779111890607,53.12,76778.66,0.0,0.9373,7e-05,4.32052]
[1779111891615,53.12,76771.42,0.0,0.93683,7e-05,4.34546]
[1779111892621,53.11,76776.57,0.0,0.93718,7e-05,4.32696]
[1779111895644,53.11,76764.98,0.0,0.93642,7e-05,4.36687]
[1779111896650,53.1,76747.18,0.0,0.93524,7e-05,4.4289]
[1779111897660,53.1,76740.21,0.0,0.93477,7e-05,4.4534]
[1779111899673,53.1,76750.78,0.0,0.9355,7e-05,4.41507]
[1779111904100,53.09,76722.67,0.0,0.93359,7e-05,4.51471]
[1779111904752,53.09,76722.67,0.0,0.93361,7e-05,4.51341]
[1779111906763,53.09,76700.6,0.0,0.93207,7e-05,4.59304]
[1779111907762,53.07,76691.36,0.0,0.93146,7e-05,4.62418]
[1779111908769,53.07,76658.07,0.0,0.92908,7e-05,4.74518]
[1779111909778,53.07,76648.6,0.0,0.9284,7e-05,4.77942]
[1779111914190,53.05,76650.83,0.0,0.92863,7e-05,4.76826]
[1779111914817,53.05,76650.83,0.0,0.92864,7e-05,4.76747]
[1779111916830,53.04,76645.14,0.0,0.92825,7e-05,4.78698]
[1779111918844,53.03,76660.79,0.0,0.92943,7e-05,4.72755]
[1779111919852,53.03,76671.02,0.0,0.93018,7e-05,4.68923]
[1779111920858,53.02,76677.55,0.0,0.93067,7e-05,4.66464]
[1779111922893,53.02,76683.66,0.0,0.93113,7e-05,4.64105]
[1779111924274,53.01,76718.44,0.0,0.93359,7e-05,4.5144]
[1779111924909,53.01,76718.44,0.0,0.9336,7e-05,4.51393]
[1779111925922,53.01,76740.53,0.0,0.93513,7e-05,4.43416]
[1779111926922,53.01,76749.88,0.0,0.93577,7e-05,4.40093]
[1779111927922,53.0,76750.25,0.0,0.93582,7e-05,4.39845]
[1779111932961,52.99,76745.79,0.0,0.93564,7e-05,4.40559]
[1779111934375,52.99,76737.72,0.0,0.93509,7e-05,4.43409]
[1779111935995,52.99,76733.99,0.0,0.93485,7e-05,4.44691]
[1779111936992,52.98,76739.11,0.0,0.9352,7e-05,4.42839]
[1779111939006,52.98,76745.48,0.0,0.93566,7e-05,4.40455]
[1779111940020,52.97,76753.54,0.0,0.93621,7e-05,4.37541]
[1779111941021,52.97,76755.11,0.0,0.93633,7e-05,4.36932]
[1779111944450,52.96,76789.44,0.0,0.93864,7e-05,4.24734]
[1779111945054,52.96,76789.44,0.0,0.93864,7e-05,4.24691]
[1779111946067,52.96,76798.12,0.0,0.93921,6e-05,4.21644]
[1779111947084,52.96,76803.4,0.0,0.93956,6e-05,4.1979]
[1779111948097,52.96,76820.97,0.0,0.94069,6e-05,4.1372]
[1779111949087,52.96,76831.69,0.0,0.94137,6e-05,4.10042]
[1779111950095,52.95,76846.25,0.0,0.9423,6e-05,4.05014]
[1779111951118,52.95,76856.73,0.0,0.94296,6e-05,4.01401]
[1779111952109,52.94,76866.14,0.0,0.94356,6e-05,3.98171]
[1779111953116,52.94,76869.37,0.0,0.94376,6e-05,3.97024]
[1779111954525,52.94,76877.98,0.0,0.9443,6e-05,3.94087]
[1779111956137,52.93,76888.57,0.0,0.94496,6e-05,3.9045]
[1779111957144,52.93,76886.77,0.0,0.94486,6e-05,3.90991]
[1779111959167,52.92,76905.66,0.0,0.946,6e-05,3.84656]
[1779111960169,52.92,76914.08,0.0,0.94651,6e-05,3.81856]
[1779111961174,52.92,76905.76,0.0,0.94603,6e-05,3.84538]
[1779111962195,52.91,76889.43,0.0,0.94506,6e-05,3.89872]
[1779111963217,52.91,76884.75,0.0,0.94479,6e-05,3.91369]
[1779111965240,52.9,76881.91,0.0,0.94464,6e-05,3.922]
[1779111966229,52.9,76893.06,0.0,0.94532,6e-05,3.88454]
[1779111967242,52.9,76894.2,0.0,0.9454,6e-05,3.88028]
[1779111968249,52.9,76885.71,0.0,0.9449,6e-05,3.90786]
[1779111970284,52.89,76831.42,0.0,0.94157,6e-05,4.08972]
[1779111971278,52.89,76785.49,0.0,0.93862,7e-05,4.24792]
[1779111972283,52.86,76792.53,0.0,0.93921,6e-05,4.21645]
[1779111974714,52.8,76783.83,0.0,0.93885,7e-05,4.23531]
[1779111976310,52.79,76779.99,0.0,0.93862,7e-05,4.24771]
[1779111981353,52.78,76773.14,0.0,0.9382,7e-05,4.2701]
[1779111982353,52.78,76778.55,0.0,0.93857,7e-05,4.25048]
[1779111983360,52.77,76786.93,0.0,0.93913,7e-05,4.22061]
[1779111984367,52.77,76791.86,0.0,0.93946,6e-05,4.20285]
[1779111985373,52.77,76785.83,0.0,0.93908,7e-05,4.22314]
[1779111987387,52.76,76778.58,0.0,0.93862,7e-05,4.24745]
[1779111990411,52.75,76773.26,0.0,0.9383,7e-05,4.26435]
[1779111992430,52.75,76764.61,0.0,0.93783,7e-05,4.28752]
[1779111995449,52.75,76772.69,0.0,0.93838,7e-05,4.25825]
[1779111997468,52.74,76780.73,0.0,0.93892,7e-05,4.22965]
[1779111999480,52.74,76787.51,0.0,0.93937,7e-05,4.20562]
[1779112002508,52.73,76796.18,0.0,0.93996,6e-05,4.17418]
[1779112003507,52.73,76801.55,0.0,0.94032,6e-05,4.15473]
[1779112005523,52.72,76795.62,0.0,0.93997,6e-05,4.17337]
[1779112008542,52.72,76789.85,0.0,0.93961,6e-05,4.19275]
[1779112011563,52.71,76801.14,0.0,0.94035,6e-05,4.15271]
[1779112012570,52.71,76808.26,0.0,0.94083,6e-05,4.12731]
[1779112015592,52.69,76815.37,0.0,0.94133,6e-05,4.10032]
[1779112020628,52.63,76811.76,0.0,0.94131,6e-05,4.1011]
[1779112023649,52.62,76818.42,0.0,0.94177,6e-05,4.07587]
[1779112025664,52.61,76827.67,0.0,0.94238,6e-05,4.04284]
[1779112030704,52.59,76833.65,0.0,0.94282,6e-05,4.01896]
[1779112033727,52.58,76823.42,0.0,0.94222,6e-05,4.05163]
[1779112034731,52.57,76812.86,0.0,0.94157,6e-05,4.08692]
[1779112035745,52.57,76806.61,0.0,0.94119,6e-05,4.10754]
[1779112036757,52.57,76797.51,0.0,0.94061,6e-05,4.13842]
[1779112038764,52.56,76804.53,0.0,0.94107,6e-05,4.1136]
[1779112039774,52.56,76812.39,0.0,0.94159,6e-05,4.08581]
[1779112041786,52.55,76820.81,0.0,0.94215,6e-05,4.05548]
[1779112042792,52.55,76840.22,0.0,0.94337,6e-05,3.98892]
[1779112043806,52.55,76847.49,0.0,0.94383,6e-05,3.96381]
[1779112044806,52.54,76856.32,0.0,0.94438,6e-05,3.93355]
[1779112045284,52.54,76864.23,0.0,0.94486,6e-05,3.9071]
[1779112045818,52.54,76864.87,0.0,0.94491,6e-05,3.90441]
[1779112046824,52.54,76876.26,0.0,0.9456,6e-05,3.86603]
[1779112047832,52.53,76874.79,0.0,0.94552,6e-05,3.87046]
[1779112048840,52.53,76869.06,0.0,0.94519,6e-05,3.88905]
[1779112049846,52.53,76862.88,0.0,0.94482,6e-05,3.90916]
[1779112050853,52.53,76866.09,0.0,0.94502,6e-05,3.89793]
[1779112051861,52.52,76876.05,0.0,0.94571,6e-05,3.85808]
[1779112052870,52.52,76882.9,0.0,0.94613,6e-05,3.83498]
[1779112053877,52.52,76885.68,0.0,0.9463,6e-05,3.82541]
[1779112055353,52.52,76892.74,0.0,0.94672,6e-05,3.80181]
[1779112056898,52.51,76890.28,0.0,0.94659,6e-05,3.8092]
[1779112057906,52.51,76884.7,0.0,0.94627,6e-05,3.82722]
[1779112058914,52.51,76881.75,0.0,0.9461,6e-05,3.83657]
[1779112063951,52.5,76882.81,0.0,0.9462,6e-05,3.83107]
[1779112068991,52.49,76882.59,0.0,0.94622,6e-05,3.8298]
[1779112074027,52.48,76890.82,0.0,0.94674,6e-05,3.80079]
[1779112075504,52.47,76889.14,0.0,0.94665,6e-05,3.80568]
[1779112079064,52.47,76907.74,0.0,0.94776,6e-05,3.74384]
[1779112080076,52.47,76909.6,0.0,0.94787,6e-05,3.73757]
[1779112085577,52.46,76921.64,0.0,0.94858,6e-05,3.69751]
[1779112087126,52.46,76927.03,0.0,0.9489,6e-05,3.67978]
[1779112088135,52.46,76923.82,0.0,0.94872,6e-05,3.68979]
[1779112091155,52.38,76937.08,0.0,0.94974,6e-05,3.632]
[1779112092165,52.35,76938.96,0.0,0.94993,6e-05,3.62084]
[1779112094177,52.32,76952.71,0.0,0.95079,6e-05,3.57161]
[1779112095673,52.32,76944.48,0.0,0.95034,6e-05,3.59733]
[1779112097200,52.29,76932.2,0.0,0.94973,6e-05,3.63213]
[1779112098206,52.26,76935.3,0.0,0.94999,6e-05,3.61706]
[1779112103240,52.16,76933.38,0.0,0.95023,6e-05,3.6032]
[1779112108276,52.14,76942.4,0.0,0.95078,6e-05,3.57208]
[1779112109283,52.14,76944.1,0.0,0.95088,6e-05,3.56624]
[1779112110290,52.12,76935.66,0.0,0.95048,6e-05,3.5889]
[1779112111298,52.12,76925.93,0.0,0.95002,6e-05,3.61351]
[1779112112304,52.11,76927.12,0.0,0.9501,6e-05,3.60919]
[1779112114318,52.11,76921.25,0.0,0.94978,6e-05,3.62705]
[1779112115813,52.1,76911.57,0.0,0.94925,6e-05,3.65722]
[1779112117339,52.1,76908.08,0.0,0.94906,6e-05,3.66795]
[1779112120359,52.09,76917.97,0.0,0.94965,6e-05,3.63431]
[1779112122374,52.08,76921.46,0.0,0.94987,6e-05,3.62205]
[1779112124387,52.06,76914.52,0.0,0.94957,6e-05,3.639]
[1779112125886,52.05,76905.91,0.0,0.94909,6e-05,3.66577]
[1779112127410,52.05,76897.54,0.0,0.94862,6e-05,3.69241]
[1779112128417,52.04,76886.15,0.0,0.94797,6e-05,3.72931]
[1779112129422,52.04,76880.6,0.0,0.94765,6e-05,3.74712]
[1779112130431,52.04,76878.59,0.0,0.94754,6e-05,3.7533]
[1779112133451,52.03,76873.56,0.0,0.94726,6e-05,3.76877]
[1779112136472,52.03,76889.63,0.0,0.94822,6e-05,3.71487]
[1779112137479,52.02,76900.21,0.0,0.94885,6e-05,3.67976]
[1779112138486,52.02,76900.77,0.0,0.94889,6e-05,3.67737]
[1779112140500,52.02,76895.07,0.0,0.94858,6e-05,3.69479]
[1779112141508,52.01,76887.08,0.0,0.94812,6e-05,3.72055]
[1779112142516,52.01,76889.89,0.0,0.94829,6e-05,3.71098]
[1779112143522,52.01,76896.03,0.0,0.94866,6e-05,3.69033]
[1779112144528,52.01,76906.82,0.0,0.94929,6e-05,3.65471]
[1779112145537,52.0,76911.72,0.0,0.94958,6e-05,3.63834]
[1779112148558,51.99,76904.42,0.0,0.94919,6e-05,3.65993]
[1779112151578,51.99,76909.45,0.0,0.9495,6e-05,3.64258]
[1779112152586,51.98,76910.31,0.0,0.94957,6e-05,3.63881]
[1779112155612,51.98,76918.63,0.0,0.95006,6e-05,3.61103]
[1779112156613,51.97,76924.55,0.0,0.9504,6e-05,3.59158]
[1779112157621,51.97,76928.71,0.0,0.95065,6e-05,3.57746]
[1779112162655,51.96,76929.73,0.0,0.95074,6e-05,3.57218]
[1779112167690,51.95,76929.8,0.0,0.95078,6e-05,3.56995]
[1779112169705,51.94,76922.13,0.0,0.95036,6e-05,3.59365]
[1779112171718,51.94,76928.84,0.0,0.95083,6e-05,3.56529]
[1779112173733,51.93,76934.48,0.0,0.95116,6e-05,3.54653]
[1779112174739,51.93,76940.86,0.0,0.95152,6e-05,3.52593]
[1779112179774,51.91,76940.56,0.0,0.95156,6e-05,3.52333]
[1779112181790,51.9,76935.19,0.0,0.95129,6e-05,3.53892]
[1779112182796,51.9,76926.28,0.0,0.9508,6e-05,3.5669]
[1779112183802,51.9,76915.96,0.0,0.95023,6e-05,3.5995]
[1779112184809,51.9,76907.21,0.0,0.94974,6e-05,3.62717]
[1779112189845,51.88,76903.55,0.0,0.94958,6e-05,3.63633]
[1779112192866,51.87,76898.23,0.0,0.9493,6e-05,3.65192]
[1779112194879,51.87,76888.33,0.0,0.94875,6e-05,3.68296]
[1779112196894,51.86,76881.53,0.0,0.94838,6e-05,3.70394]
[1779112197900,51.86,76875.22,0.0,0.94802,6e-05,3.72398]
[1779112202946,51.85,76874.69,0.0,0.948,6e-05,3.72522]
[1779112206135,51.85,76883.33,0.0,0.94851,6e-05,3.69624]
[1779112206991,51.85,76890.4,0.0,0.94892,6e-05,3.67315]
[1779112207995,51.84,76901.73,0.0,0.94959,6e-05,3.63518]
[1779112213029,51.83,76895.12,0.0,0.94926,6e-05,3.6541]
[1779112216051,51.83,76880.34,0.0,0.94842,6e-05,3.70125]
[1779112217058,51.82,76873.63,0.0,0.94804,6e-05,3.72302]
[1779112219073,51.82,76867.03,0.0,0.94765,6e-05,3.74442]
[1779112220086,51.82,76858.66,0.0,0.94716,6e-05,3.77211]
[1779112221089,51.82,76857.1,0.0,0.94707,6e-05,3.77682]
[1779112222097,51.82,76847.93,0.0,0.94653,6e-05,3.80704]
[1779112224111,51.82,76836.96,0.0,0.94587,6e-05,3.84344]
[1779112225119,51.81,76835.85,0.0,0.94582,6e-05,3.84648]
[1779112226125,51.81,76842.26,0.0,0.94621,6e-05,3.8247]
[1779112227133,51.81,76848.15,0.0,0.94657,6e-05,3.80475]
[1779112232167,51.8,76864.09,0.0,0.94762,6e-05,3.74427]
[1779112233174,51.8,76875.6,0.0,0.9483,6e-05,3.70638]
[1779112234180,51.8,76881.18,0.0,0.94863,6e-05,3.68795]
[1779112235187,51.8,76881.33,0.0,0.94864,6e-05,3.68734]
[1779112237202,51.8,76886.48,0.0,0.94895,6e-05,3.66971]
[1779112238209,51.8,76897.79,0.0,0.9496,6e-05,3.63294]
[1779112239217,51.79,76899.85,0.0,0.94973,6e-05,3.62576]
[1779112244251,51.78,76896.48,0.0,0.94958,6e-05,3.6342]
[1779112248288,51.77,76904.01,0.0,0.95005,6e-05,3.60736]
[1779112249295,51.76,76914.62,0.0,0.95066,6e-05,3.57244]
[1779112250299,51.76,76926.45,0.0,0.95133,6e-05,3.53461]
[1779112251307,51.76,76927.19,0.0,0.95138,6e-05,3.53155]
[1779112252313,51.75,76934.0,0.0,0.95178,6e-05,3.50853]
[1779112255346,51.74,76953.75,0.0,0.9529,5e-05,3.44437]
[1779112256876,51.74,76959.83,0.0,0.95323,5e-05,3.42484]
[1779112257361,51.71,76959.83,0.0,0.95332,5e-05,3.41954]
[1779112258359,51.71,76949.84,0.0,0.95279,5e-05,3.45026]
[1779112262387,51.64,76959.28,0.0,0.9535,5e-05,3.40907]
[1779112263396,51.61,76963.96,0.0,0.95384,5e-05,3.38907]
[1779112266946,51.61,76970.03,0.0,0.95419,5e-05,3.36887]
[1779112272458,51.57,76955.88,0.0,0.95355,5e-05,3.40584]
[1779112275479,51.54,76963.76,0.0,0.95407,5e-05,3.37565]
[1779112278502,51.53,76952.12,0.0,0.95347,5e-05,3.41059]
[1779112283535,51.52,76948.82,0.0,0.95332,5e-05,3.41899]
[1779112287087,51.46,76942.47,0.0,0.95316,5e-05,3.42809]
[1779112292598,51.35,76938.25,0.0,0.95335,5e-05,3.41515]
[1779112297633,51.34,76940.42,0.0,0.95351,5e-05,3.4059]
[1779112302669,51.33,76939.99,0.0,0.95353,5e-05,3.40491]
[1779112307711,51.31,76939.82,0.0,0.95356,5e-05,3.40315]
[1779112309717,51.31,76924.98,0.0,0.95277,5e-05,3.44899]
[1779112310724,51.31,76919.49,0.0,0.95247,6e-05,3.46587]
[1779112311732,51.3,76920.3,0.0,0.95252,6e-05,3.46321]
[1779112317297,51.31,76908.55,0.0,0.95185,6e-05,3.50182]
[1779112321810,51.32,76913.74,0.0,0.95212,6e-05,3.48609]
[1779112324837,51.32,76926.49,0.0,0.95282,5e-05,3.44628]
[1779112325838,51.32,76931.79,0.0,0.9531,5e-05,3.42977]
[1779112327368,51.32,76932.58,0.0,0.95313,5e-05,3.42787]
[1779112331880,51.32,76924.78,0.0,0.95271,5e-05,3.45259]
[1779112332887,51.32,76914.39,0.0,0.95213,6e-05,3.48561]
[1779112333892,51.33,76912.05,0.0,0.952,6e-05,3.49334]
[1779112334900,51.33,76905.11,0.0,0.95161,6e-05,3.51575]
[1779112336915,51.33,76914.92,0.0,0.95215,6e-05,3.48476]
[1779112337923,51.33,76922.13,0.0,0.95254,6e-05,3.46224]
[1779112338930,51.33,76927.58,0.0,0.95284,5e-05,3.44497]
[1779112339936,51.33,76930.71,0.0,0.95301,5e-05,3.43532]
[1779112340944,51.33,76935.59,0.0,0.95327,5e-05,3.42001]
[1779112341950,51.33,76940.76,0.0,0.95355,5e-05,3.40359]
[1779112346989,51.33,76958.28,0.0,0.95451,5e-05,3.34779]
[1779112347995,51.32,76965.68,0.0,0.95491,5e-05,3.32445]
[1779112349000,51.32,76963.31,0.0,0.95479,5e-05,3.3314]
[1779112350013,51.32,76969.15,0.0,0.95511,5e-05,3.31297]
[1779112351013,51.32,76968.87,0.0,0.95517,5e-05,3.30763]
[1779112356049,51.31,76971.57,0.0,0.95534,5e-05,3.29762]
[1779112358064,51.3,76960.46,0.0,0.95477,5e-05,3.33124]
[1779112359070,51.3,76960.93,0.0,0.9548,5e-05,3.3294]
[1779112361083,51.3,76955.76,0.0,0.95454,5e-05,3.34467]
[1779112362090,51.3,76945.95,0.0,0.95402,5e-05,3.37483]
[1779112363097,51.29,76949.94,0.0,0.95424,5e-05,3.36193]
[1779112368133,51.28,76951.45,0.0,0.95436,5e-05,3.35506]
[1779112371154,51.27,76957.98,0.0,0.95473,5e-05,3.33353]
[1779112373167,51.27,76951.87,0.0,0.95441,5e-05,3.35172]
[1779112376189,51.26,76944.15,0.0,0.95402,5e-05,3.37456]
[1779112377195,51.26,76944.77,0.0,0.95406,5e-05,3.37217]
[1779112380222,51.26,76935.76,0.0,0.95359,5e-05,3.39952]
[1779112381223,51.26,76935.89,0.0,0.9536,5e-05,3.39911]
[1779112384249,51.25,76951.25,0.0,0.95443,5e-05,3.3506]
[1779112385258,51.25,76962.18,0.0,0.95502,5e-05,3.31629]
[1779112386278,51.25,76961.28,0.0,0.95498,5e-05,3.31873]
[1779112389302,51.24,76955.72,0.0,0.9547,5e-05,3.33492]
[1779112393325,51.24,76963.52,0.0,0.95514,5e-05,3.30934]
[1779112395339,51.23,76973.59,0.0,0.95568,5e-05,3.27772]
[1779112396346,51.23,76974.67,0.0,0.95574,5e-05,3.27414]
[1779112397353,51.23,76981.59,0.0,0.9561,5e-05,3.25271]
[1779112398360,51.23,76984.68,0.0,0.95627,5e-05,3.24306]
[1779112402389,51.22,76995.05,0.0,0.95681,5e-05,3.21072]
[1779112403396,51.22,76997.89,0.0,0.95696,5e-05,3.20197]
[1779112408431,51.22,76996.05,0.0,0.95688,5e-05,3.20683]
[1779112410444,51.22,77003.85,0.0,0.95728,5e-05,3.18299]
[1779112411452,51.21,77009.38,0.0,0.95765,5e-05,3.15952]
[1779112412459,51.21,77006.55,0.0,0.95751,5e-05,3.16792]
[1779112418016,51.21,77005.98,0.0,0.95749,5e-05,3.16919]
[1779112421524,51.21,76999.69,0.0,0.95717,5e-05,3.18776]
[1779112424545,51.21,76993.27,0.0,0.95685,5e-05,3.20682]
[1779112425552,51.2,76987.94,0.0,0.95658,5e-05,3.22284]
[1779112426559,51.2,76985.87,0.0,0.95648,5e-05,3.22896]
[1779112428087,51.2,76991.48,0.0,0.95677,5e-05,3.21157]
[1779112433611,51.2,76995.58,0.0,0.95699,5e-05,3.19837]
[1779112435623,51.19,76988.96,0.0,0.95666,5e-05,3.21794]
[1779112438165,51.19,77004.33,0.0,0.95747,5e-05,3.16999]
[1779112439650,51.18,77010.53,0.0,0.9578,5e-05,3.15028]
[1779112440657,51.18,77013.07,0.0,0.95793,5e-05,3.14261]
[1779112441664,51.18,77015.53,0.0,0.95807,5e-05,3.13457]
[1779112446698,51.17,77011.66,0.0,0.95789,5e-05,3.14524]
[1779112449722,51.17,77009.28,0.0,0.95777,5e-05,3.15215]
[1779112452744,51.17,77015.97,0.0,0.95811,5e-05,3.13204]
[1779112455764,51.17,77014.63,0.0,0.95804,5e-05,3.13595]
[1779112460800,51.17,77015.88,0.0,0.95811,5e-05,3.13212]
[1779112463821,51.17,77001.37,0.0,0.95738,5e-05,3.17548]
[1779112467849,51.17,77013.66,0.0,0.958,5e-05,3.13828]
[1779112470397,51.17,77022.65,0.0,0.95845,5e-05,3.11184]
[1779112474900,51.18,77036.89,0.0,0.95919,5e-05,3.06581]
[1779112475905,51.18,77045.61,0.0,0.95961,5e-05,3.04024]
[1779112476912,51.18,77053.05,0.0,0.95997,5e-05,3.01868]
[1779112477919,51.18,77061.43,0.0,0.96037,5e-05,2.99473]
[1779112478926,51.18,77076.71,0.0,0.96108,5e-05,2.95101]
[1779112481948,51.19,77059.6,0.0,0.96026,5e-05,3.00107]
[1779112482955,51.19,77051.69,0.0,0.95988,5e-05,3.02406]
[1779112483963,51.19,77048.77,0.0,0.95972,5e-05,3.03412]
[1779112487990,51.21,77040.71,0.0,0.95927,5e-05,3.06083]
[1779112489006,51.22,77028.7,0.0,0.95867,5e-05,3.09704]
[1779112490554,51.22,77022.35,0.0,0.95835,5e-05,3.11589]
[1779112492023,51.22,77017.19,0.0,0.9581,5e-05,3.13125]
[1779112494036,51.22,77012.83,0.0,0.95788,5e-05,3.14419]
[1779112496049,51.22,77007.21,0.0,0.9576,5e-05,3.16097]
[1779112497056,51.21,76998.15,0.0,0.95714,5e-05,3.1881]
[1779112498064,51.21,76991.54,0.0,0.9568,5e-05,3.20808]
[1779112499070,51.21,76992.12,0.0,0.95684,5e-05,3.20621]
[1779112500079,51.21,76992.15,0.0,0.95684,5e-05,3.20597]
[1779112503100,51.21,76999.51,0.0,0.95723,5e-05,3.18316]
[1779112504127,51.21,76991.86,0.0,0.95684,5e-05,3.20615]
[1779112505122,51.21,76983.87,0.0,0.95643,5e-05,3.23024]
[1779112506128,51.21,76976.11,0.0,0.95603,5e-05,3.25391]
[1779112507135,51.21,76979.79,0.0,0.95622,5e-05,3.24246]
[1779112508141,51.21,76979.98,0.0,0.95624,5e-05,3.24164]
[1779112510158,51.2,76964.85,0.0,0.95546,5e-05,3.28734]
[1779112511170,51.2,76946.39,0.0,0.95448,5e-05,3.34457]
[1779112513178,51.2,76942.59,0.0,0.95428,5e-05,3.35635]
[1779112517206,51.21,76937.34,0.0,0.95397,5e-05,3.37403]
[1779112518218,51.21,76929.31,0.0,0.95354,5e-05,3.39924]
[1779112519221,51.21,76920.15,0.0,0.95303,5e-05,3.42853]
[1779112520227,51.21,76908.9,0.0,0.95241,6e-05,3.4646]
[1779112521234,51.22,76904.89,0.0,0.95218,6e-05,3.47768]
[1779112523248,51.22,76901.95,0.0,0.95201,6e-05,3.48758]
[1779112526270,51.22,76907.72,0.0,0.95231,6e-05,3.4702]
[1779112527277,51.22,76917.22,0.0,0.95283,5e-05,3.44]
[1779112528286,51.23,76923.55,0.0,0.95318,5e-05,3.42029]
[1779112529291,51.23,76927.5,0.0,0.95339,5e-05,3.40807]
[1779112531306,51.23,76919.55,0.0,0.95302,5e-05,3.42792]
[1779112534326,51.23,76927.05,0.0,0.95341,5e-05,3.40492]
[1779112536348,51.24,76935.15,0.0,0.95385,5e-05,3.37975]
[1779112537355,51.24,76939.87,0.0,0.9541,5e-05,3.36491]
[1779112542391,51.24,76940.23,0.0,0.95411,5e-05,3.36456]
[1779112547425,51.25,76934.89,0.0,0.95378,5e-05,3.38347]
[1779112549439,51.26,76927.2,0.0,0.95335,5e-05,3.40844]
[1779112550446,51.26,76922.03,0.0,0.95307,5e-05,3.42511]
[1779112553467,51.26,76936.44,0.0,0.95384,5e-05,3.38032]
[1779112554475,51.26,76938.42,0.0,0.95395,5e-05,3.37405]
[1779112559509,51.27,76926.0,0.0,0.95324,5e-05,3.41504]
[1779112562530,51.27,76920.71,0.0,0.95294,5e-05,3.43241]
[1779112567568,51.28,76918.02,0.0,0.95276,6e-05,3.44256]
[1779112572605,51.29,76926.43,0.0,0.95319,5e-05,3.41802]
[1779112576636,51.3,76941.46,0.0,0.95399,5e-05,3.37148]
[1779112577642,51.3,76951.13,0.0,0.95451,5e-05,3.34135]
[1779112578650,51.3,76954.0,0.0,0.95466,5e-05,3.33245]
[1779112580664,51.3,76947.04,0.0,0.95429,5e-05,3.35414]
[1779112581673,51.3,76940.14,0.0,0.95391,5e-05,3.37615]
[1779112582679,51.3,76940.18,0.0,0.95391,5e-05,3.37646]
[1779112584697,51.31,76946.56,0.0,0.95424,5e-05,3.35743]
[1779112589730,51.31,76949.7,0.0,0.9544,5e-05,3.34805]
[1779112591285,51.31,76956.12,0.0,0.95482,5e-05,3.32192]
[1779112594762,51.31,76954.85,0.0,0.95475,5e-05,3.3259]
[1779112598791,51.31,76941.45,0.0,0.95403,5e-05,3.36762]
[1779112599798,51.31,76947.41,0.0,0.95435,5e-05,3.34899]
[1779112601356,51.31,76955.71,0.0,0.9548,5e-05,3.32322]
[1779112602820,51.31,76962.91,0.0,0.95518,5e-05,3.301]
[1779112603830,51.31,76965.99,0.0,0.95534,5e-05,3.29122]
[1779112607858,51.3,76977.79,0.0,0.95598,5e-05,3.2539]
[1779112608865,51.3,76982.09,0.0,0.95621,5e-05,3.24056]
[1779112609872,51.3,76989.43,0.0,0.95659,5e-05,3.21804]
[1779112611426,51.3,76997.44,0.0,0.957,5e-05,3.19348]
[1779112616923,51.29,76994.73,0.0,0.95688,5e-05,3.20099]
[1779112619944,51.29,76988.16,0.0,0.95655,5e-05,3.22044]
[1779112621500,51.28,76983.54,0.0,0.95634,5e-05,3.23252]
[1779112622965,51.28,76990.5,0.0,0.9567,5e-05,3.21119]
[1779112623979,51.27,76993.57,0.0,0.95689,5e-05,3.2002]
[1779112625988,51.26,76975.37,0.0,0.95598,5e-05,3.25382]
[1779112626994,51.26,76970.5,0.0,0.95573,5e-05,3.26848]
[1779112628003,51.26,76963.35,0.0,0.95536,5e-05,3.29018]
[1779112629009,51.26,76960.91,0.0,0.95524,5e-05,3.2974]
[1779112634044,51.25,76948.34,0.0,0.9546,5e-05,3.33471]
[1779112635051,51.25,76940.35,0.0,0.95417,5e-05,3.35957]
[1779112636058,51.25,76939.97,0.0,0.95415,5e-05,3.36069]
[1779112641652,51.25,76930.05,0.0,0.95359,5e-05,3.39289]
[1779112643108,51.25,76917.42,0.0,0.9529,5e-05,3.43311]
[1779112644115,51.26,76918.47,0.0,0.95295,5e-05,3.43011]
[1779112647135,51.26,76913.31,0.0,0.95265,6e-05,3.44747]
[1779112648142,51.26,76907.74,0.0,0.95234,6e-05,3.46549]
[1779112649149,51.27,76899.94,0.0,0.95189,6e-05,3.49091]
[1779112650157,51.27,76893.45,0.0,0.95152,6e-05,3.51195]
[1779112651724,51.27,76887.59,0.0,0.95127,6e-05,3.52497]
[1779112653178,51.27,76885.77,0.0,0.95116,6e-05,3.53122]
[1779112657205,51.27,76891.05,0.0,0.95144,6e-05,3.51494]
[1779112658212,51.28,76897.06,0.0,0.95178,6e-05,3.49586]
[1779112659221,51.28,76905.09,0.0,0.95222,6e-05,3.47044]
[1779112660226,51.28,76904.71,0.0,0.95219,6e-05,3.47193]
[1779112661233,51.28,76890.75,0.0,0.95141,6e-05,3.5169]
[1779112663248,51.28,76878.5,0.0,0.95071,6e-05,3.55681]
[1779112664255,51.28,76870.86,0.0,0.95027,6e-05,3.58175]
[1779112665265,51.28,76869.56,0.0,0.95019,6e-05,3.58608]
[1779112670297,51.29,76871.63,0.0,0.9503,6e-05,3.57986]
[1779112672312,51.29,76865.14,0.0,0.94992,6e-05,3.6012]
[1779112677345,51.29,76864.59,0.0,0.94989,6e-05,3.6034]
[1779112680367,51.29,76859.27,0.0,0.94957,6e-05,3.62096]
[1779112685409,51.29,76864.56,0.0,0.94988,6e-05,3.60381]
[1779112686408,51.29,76871.55,0.0,0.95028,6e-05,3.5811]
[1779112687417,51.29,76878.22,0.0,0.95066,6e-05,3.55955]
[1779112688424,51.29,76886.17,0.0,0.95111,6e-05,3.534]
[1779112689430,51.29,76885.24,0.0,0.95105,6e-05,3.53717]
[1779112690439,51.29,76892.58,0.0,0.95146,6e-05,3.51373]
[1779112691446,51.3,76905.5,0.0,0.95218,6e-05,3.4726]
[1779112692464,51.3,76920.01,0.0,0.95298,5e-05,3.42682]
[1779112693464,51.3,76920.74,0.0,0.95301,5e-05,3.42483]
[1779112694471,51.3,76925.69,0.0,0.95328,5e-05,3.40957]
[1779112696484,51.3,76914.28,0.0,0.95264,6e-05,3.44638]
[1779112697490,51.31,76907.97,0.0,0.95229,6e-05,3.46676]
[1779112698497,51.31,76906.55,0.0,0.9522,6e-05,3.47157]
[1779112703561,51.31,76886.67,0.0,0.95107,6e-05,3.53644]
[1779112704542,51.33,76860.01,0.0,0.9495,6e-05,3.62519]
[1779112705551,51.33,76855.87,0.0,0.94926,6e-05,3.6388]
[1779112706557,51.33,76867.98,0.0,0.94996,6e-05,3.5992]
[1779112707563,51.33,76868.31,0.0,0.94998,6e-05,3.5982]
[1779112709577,51.33,76877.86,0.0,0.95052,6e-05,3.56734]
[1779112710585,51.33,76878.12,0.0,0.95054,6e-05,3.56663]
[1779112715628,51.33,76871.11,0.0,0.9502,6e-05,3.58414]
[1779112717638,51.33,76861.87,0.0,0.94966,6e-05,3.61444]
[1779112719657,51.33,76854.86,0.0,0.94925,6e-05,3.63746]
[1779112720662,51.33,76864.62,0.0,0.94982,6e-05,3.60562]
[1779112722676,51.33,76870.6,0.0,0.95016,6e-05,3.58634]
[1779112723683,51.33,76876.85,0.0,0.95052,6e-05,3.56605]
[1779112724690,51.34,76880.72,0.0,0.95073,6e-05,3.55383]
[1779112729729,51.34,76874.3,0.0,0.95035,6e-05,3.57542]
[1779112731743,51.34,76868.29,0.0,0.95,6e-05,3.59517]
[1779112732752,51.34,76855.56,0.0,0.94926,6e-05,3.63682]
[1779112733758,51.34,76846.78,0.0,0.94875,6e-05,3.66569]
[1779112735771,51.34,76853.49,0.0,0.94914,6e-05,3.64362]
[1779112736778,51.34,76860.29,0.0,0.94954,6e-05,3.62138]
[1779112738792,51.34,76865.32,0.0,0.94983,6e-05,3.60509]
[1779112743830,51.35,76868.64,0.0,0.95001,6e-05,3.59473]
[1779112746849,51.35,76861.78,0.0,0.94961,6e-05,3.6174]
[1779112751883,51.35,76866.63,0.0,0.94988,6e-05,3.60188]
[1779112754906,51.35,76874.17,0.0,0.95031,6e-05,3.57763]
[1779112755912,51.35,76868.96,0.0,0.95001,6e-05,3.59466]
[1779112760952,51.35,76869.98,0.0,0.95006,6e-05,3.59176]
[1779112763973,51.35,76858.08,0.0,0.94937,6e-05,3.63082]
[1779112764983,51.35,76850.12,0.0,0.94891,6e-05,3.65699]
[1779112765990,51.35,76852.14,0.0,0.94902,6e-05,3.65034]
[1779112766994,51.35,76861.95,0.0,0.9496,6e-05,3.61821]
[1779112768007,51.35,76869.01,0.0,0.95,6e-05,3.59526]
[1779112772615,51.36,76858.97,0.0,0.94949,6e-05,3.62226]
[1779112773036,51.36,76858.97,0.0,0.94949,6e-05,3.6223]
[1779112778071,51.36,76862.22,0.0,0.94968,6e-05,3.61187]
[1779112779078,51.36,76855.98,0.0,0.94931,6e-05,3.6323]
[1779112780089,51.36,76845.12,0.0,0.94868,6e-05,3.66797]
[1779112782686,51.36,76860.18,0.0,0.94956,6e-05,3.61843]
[1779112783112,51.36,76860.18,0.0,0.94956,6e-05,3.61845]
[1779112788151,51.36,76865.38,0.0,0.94986,6e-05,3.60167]
[1779112789157,51.36,76877.91,0.0,0.95058,6e-05,3.56106]
[1779112790162,51.36,76886.23,0.0,0.95105,6e-05,3.53434]
[1779112792769,51.36,76900.31,0.0,0.95183,6e-05,3.4895]
[1779112793181,51.36,76900.7,0.0,0.95186,6e-05,3.48812]
[1779112796203,51.36,76887.87,0.0,0.95114,6e-05,3.52914]
[1779112797212,51.36,76881.42,0.0,0.95077,6e-05,3.55007]
[1779112802840,51.36,76886.64,0.0,0.95105,6e-05,3.5339]
[1779112804286,51.37,76873.23,0.0,0.95029,6e-05,3.5775]
[1779112805282,51.37,76866.48,0.0,0.9499,6e-05,3.5995]
[1779112810370,51.37,76866.68,0.0,0.94991,6e-05,3.59903]
[1779112812911,51.37,76857.17,0.0,0.94935,6e-05,3.63015]
[1779112815419,51.37,76849.65,0.0,0.94892,6e-05,3.65477]
[1779112816386,51.37,76842.09,0.0,0.94847,6e-05,3.6797]
[1779112817392,51.37,76828.25,0.0,0.94765,6e-05,3.72548]
[1779112818403,51.37,76819.25,0.0,0.94711,6e-05,3.75537]
[1779112819407,51.36,76806.68,0.0,0.94635,6e-05,3.79739]
[1779112820420,51.36,76799.37,0.0,0.94591,6e-05,3.82181]
[1779112821426,51.36,76800.85,0.0,0.94601,6e-05,3.8165]
[1779112824444,51.36,76793.85,0.0,0.94559,6e-05,3.83929]
[1779112826458,51.35,76795.8,0.0,0.94573,6e-05,3.83199]
[1779112831491,51.34,76797.72,0.0,0.94595,6e-05,3.81758]
[1779112833505,51.33,76791.05,0.0,0.9456,6e-05,3.83689]
[1779112837546,51.32,76807.12,0.0,0.94661,6e-05,3.7813]
[1779112838548,51.32,76815.85,0.0,0.94714,6e-05,3.75175]
[1779112839556,51.29,76829.4,0.0,0.94805,6e-05,3.701]
[1779112840564,51.26,76831.25,0.0,0.94825,6e-05,3.69014]
[1779112843584,51.24,76836.77,0.0,0.94867,6e-05,3.66645]
[1779112846605,51.23,76843.03,0.0,0.94906,6e-05,3.64453]
[1779112848619,51.23,76823.5,0.0,0.9479,6e-05,3.70916]
[1779112849626,51.23,76814.91,0.0,0.94739,6e-05,3.7377]
[1779112850633,51.23,76813.33,0.0,0.9473,6e-05,3.74281]
[1779112851645,51.23,76822.98,0.0,0.94788,6e-05,3.71037]
[1779112852647,51.22,76824.37,0.0,0.94797,6e-05,3.7056]
[1779112854671,51.22,76830.37,0.0,0.94833,6e-05,3.68542]
[1779112857689,51.22,76822.86,0.0,0.94789,6e-05,3.7101]
[1779112858696,51.22,76817.04,0.0,0.94754,6e-05,3.72941]
[1779112860711,51.22,76822.82,0.0,0.94789,6e-05,3.70985]
[1779112863731,51.22,76823.19,0.0,0.94792,6e-05,3.70831]
[1779112868769,51.22,76833.82,0.0,0.94856,6e-05,3.67257]
[1779112869775,51.22,76835.4,0.0,0.94865,6e-05,3.66732]
[1779112872796,51.22,76835.14,0.0,0.94864,6e-05,3.66818]
[1779112874810,51.22,76826.27,0.0,0.94811,6e-05,3.69757]
[1779112876825,51.22,76835.13,0.0,0.94864,6e-05,3.66808]
[1779112877831,51.22,76841.42,0.0,0.94901,6e-05,3.6473]
[1779112878837,51.22,76842.37,0.0,0.94907,6e-05,3.64419]
[1779112883874,51.22,76840.99,0.0,0.94898,6e-05,3.64884]
[1779112885891,51.22,76814.89,0.0,0.94743,6e-05,3.7356]
[1779112886897,51.22,76808.2,0.0,0.94703,6e-05,3.75792]
[1779112887905,51.21,76810.61,0.0,0.94718,6e-05,3.74967]
[1779112892939,51.21,76819.68,0.0,0.94781,6e-05,3.71234]
[1779112893946,51.21,76821.38,0.0,0.94792,6e-05,3.70657]
[1779112895961,51.21,76814.88,0.0,0.94753,6e-05,3.72808]
[1779112896967,51.21,76809.31,0.0,0.9472,6e-05,3.74661]
[1779112897974,51.21,76800.49,0.0,0.94667,6e-05,3.77612]
[1779112898987,51.21,76798.82,0.0,0.94657,6e-05,3.78155]
[1779112899989,51.21,76787.4,0.0,0.94587,6e-05,3.81999]
[1779112900996,51.2,76783.17,0.0,0.94561,6e-05,3.8341]
[1779112903010,51.2,76792.56,0.0,0.9462,6e-05,3.80163]
[1779112904018,51.2,76803.46,0.0,0.94687,6e-05,3.76459]
[1779112905028,51.2,76808.53,0.0,0.94718,6e-05,3.74736]
[1779112907040,51.2,76804.27,0.0,0.94693,6e-05,3.76135]
[1779112909054,51.19,76793.77,0.0,0.9463,6e-05,3.79639]
[1779112910061,51.19,76798.83,0.0,0.94661,6e-05,3.77905]
[1779112911067,51.19,76805.01,0.0,0.94699,6e-05,3.75802]
[1779112912076,51.19,76804.57,0.0,0.94697,6e-05,3.75932]
[1779112916102,51.19,76812.25,0.0,0.94744,6e-05,3.73285]
[1779112919124,51.19,76812.4,0.0,0.94746,6e-05,3.73194]
[1779112923153,51.18,76814.51,0.0,0.9476,6e-05,3.72425]
[1779112925167,51.18,76801.73,0.0,0.94683,6e-05,3.76684]
[1779112926174,51.18,76797.19,0.0,0.94656,6e-05,3.78194]
[1779112929195,51.18,76799.67,0.0,0.94672,6e-05,3.77286]
[1779112930202,51.17,76809.66,0.0,0.94734,6e-05,3.73889]
[1779112933228,51.17,76802.82,0.0,0.94693,6e-05,3.76154]
[1779112934230,51.17,76797.44,0.0,0.94661,6e-05,3.77925]
[1779112939265,51.16,76796.93,0.0,0.9466,6e-05,3.77982]
[1779112940274,51.16,76791.36,0.0,0.94626,6e-05,3.79839]
[1779112941833,51.16,76785.98,0.0,0.94593,6e-05,3.81636]
[1779112944301,51.16,76781.69,0.0,0.94568,6e-05,3.83005]
[1779112946315,51.15,76792.57,0.0,0.94637,6e-05,3.79255]
[1779112950343,51.15,76799.37,0.0,0.9468,6e-05,3.76866]
[1779112955377,51.14,76797.62,0.0,0.94679,6e-05,3.76723]
[1779112957391,51.14,76792.46,0.0,0.94648,6e-05,3.78416]
[1779112959406,51.14,76786.21,0.0,0.94611,6e-05,3.8048]
[1779112961976,51.13,76761.95,0.0,0.94461,6e-05,3.88702]
[1779112962428,51.13,76761.54,0.0,0.94459,6e-05,3.88803]
[1779112967461,51.12,76761.87,0.0,0.94465,6e-05,3.88491]
[1779112969476,51.12,76766.14,0.0,0.94493,6e-05,3.86954]
[1779112975069,51.11,76768.17,0.0,0.94509,6e-05,3.86085]
[1779112978538,51.1,76759.46,0.0,0.94457,6e-05,3.88936]
[1779112979545,51.1,76752.21,0.0,0.94411,6e-05,3.91394]
[1779112982566,51.09,76746.96,0.0,0.9438,6e-05,3.93079]
[1779112987601,51.08,76749.73,0.0,0.94402,6e-05,3.91897]
[1779112989615,51.08,76749.1,0.0,0.944,6e-05,3.9203]
[1779112991630,51.07,76759.2,0.0,0.94465,6e-05,3.88459]
[1779112992637,51.07,76763.65,0.0,0.94494,6e-05,3.86892]
[1779112993642,51.07,76771.28,0.0,0.94542,6e-05,3.84243]
[1779112995210,51.07,76779.33,0.0,0.94593,6e-05,3.81466]
[1779112996665,51.06,76785.03,0.0,0.94629,6e-05,3.79474]
[1779112997671,51.06,76779.81,0.0,0.94597,6e-05,3.81224]
[1779112998679,51.06,76772.86,0.0,0.94554,6e-05,3.83566]
[1779112999685,51.06,76771.21,0.0,0.94545,6e-05,3.841]
[1779113003714,51.05,76778.94,0.0,0.94595,6e-05,3.81339]
[1779113005727,51.05,76783.86,0.0,0.94626,6e-05,3.79615]
[1779113009755,51.04,76785.09,0.0,0.94635,6e-05,3.79107]
[1779113014791,51.03,76787.95,0.0,0.94667,6e-05,3.77193]
[1779113017811,51.02,76789.53,0.0,0.94677,6e-05,3.766]
[1779113022847,51.02,76790.75,0.0,0.94686,6e-05,3.76099]
[1779113026875,51.02,76781.93,0.0,0.94634,6e-05,3.79015]
[1779113027882,51.02,76780.92,0.0,0.94628,6e-05,3.79337]
[1779113032918,51.01,76774.87,0.0,0.94592,6e-05,3.8128]
[1779113037953,51.0,76770.65,0.0,0.94568,6e-05,3.82602]
[1779113041980,51.0,76771.39,0.0,0.94575,6e-05,3.82239]
[1779113047015,50.99,76779.11,0.0,0.94625,6e-05,3.79479]
[1779113049029,50.99,76779.67,0.0,0.94629,6e-05,3.79247]
[1779113051050,50.99,76784.68,0.0,0.94661,6e-05,3.77507]
[1779113053063,50.98,76797.23,0.0,0.94738,6e-05,3.73237]
[1779113054069,50.98,76798.11,0.0,0.94743,6e-05,3.7293]
[1779113056083,50.98,76810.45,0.0,0.94818,6e-05,3.68774]
[1779113057090,50.98,76818.64,0.0,0.94868,6e-05,3.66013]
[1779113058098,50.98,76810.14,0.0,0.94817,6e-05,3.68846]
[1779113059104,50.98,76807.67,0.0,0.94802,6e-05,3.69669]
[1779113062127,50.98,76818.98,0.0,0.9487,6e-05,3.65887]
[1779113063135,50.98,76839.83,0.0,0.94992,6e-05,3.59001]
[1779113064141,50.98,76834.06,0.0,0.94959,6e-05,3.60911]
[1779113065149,50.98,76825.01,0.0,0.94905,6e-05,3.6391]
[1779113066155,50.98,76823.64,0.0,0.94897,6e-05,3.64368]
[1779113070187,50.98,76837.33,0.0,0.94977,6e-05,3.59864]
[1779113071194,50.98,76831.25,0.0,0.94949,6e-05,3.61263]
[1779113072201,50.98,76821.67,0.0,0.94893,6e-05,3.64438]
[1779113073208,50.98,76822.06,0.0,0.94895,6e-05,3.64311]
[1779113075222,50.98,76827.24,0.0,0.94925,6e-05,3.62604]
[1779113077236,50.98,76837.38,0.0,0.94985,6e-05,3.59274]
[1779113078243,50.99,76842.19,0.0,0.95012,6e-05,3.57707]
[1779113080258,50.99,76848.75,0.0,0.9505,6e-05,3.55589]
[1779113081268,50.99,76854.37,0.0,0.95082,6e-05,3.53773]
[1779113083287,50.99,76848.88,0.0,0.9505,6e-05,3.55598]
[1779113087307,50.99,76856.63,0.0,0.95093,6e-05,3.53137]
[1779113088314,50.99,76858.7,0.0,0.95105,6e-05,3.52485]
[1779113091335,51.0,76864.83,0.0,0.95139,6e-05,3.50541]
[1779113094356,51.0,76868.27,0.0,0.95158,6e-05,3.49446]
[1779113097380,51.0,76876.95,0.0,0.95207,6e-05,3.46672]
[1779113098384,51.0,76886.81,0.0,0.95262,6e-05,3.43522]
[1779113099393,51.0,76897.95,0.0,0.95323,6e-05,3.3999]
[1779113100400,51.0,76900.3,0.0,0.95336,5e-05,3.39263]
[1779113103419,50.99,76902.47,0.0,0.95351,5e-05,3.38408]
[1779113107449,50.98,76895.65,0.0,0.95315,6e-05,3.40447]
[1779113108456,50.98,76882.67,0.0,0.95244,6e-05,3.44573]
[1779113111477,50.99,76891.5,0.0,0.95292,6e-05,3.41787]
[1779113112485,50.99,76885.7,0.0,0.9526,6e-05,3.43635]
[1779113116512,50.99,76880.94,0.0,0.95232,6e-05,3.45213]
[1779113119534,50.99,76872.38,0.0,0.95183,6e-05,3.48048]
[1779113121548,50.99,76877.4,0.0,0.9521,6e-05,3.46471]
[1779113126583,51.0,76879.02,0.0,0.95219,6e-05,3.46005]
[1779113128597,51.0,76872.62,0.0,0.95182,6e-05,3.48097]
[1779113130643,51.01,76859.73,0.0,0.95105,6e-05,3.52473]
[1779113136221,51.02,76848.62,0.0,0.95047,6e-05,3.5557]
[1779113137676,51.02,76848.29,0.0,0.95045,6e-05,3.55692]
[1779113139692,51.02,76855.22,0.0,0.95084,6e-05,3.5348]
[1779113141704,51.02,76844.62,0.0,0.95023,6e-05,3.56963]
[1779113142719,51.02,76837.79,0.0,0.94983,6e-05,3.5921]
[1779113143724,51.02,76846.04,0.0,0.95031,6e-05,3.5652]
[1779113144727,51.02,76862.09,0.0,0.95122,6e-05,3.5132]
[1779113146294,51.03,76867.13,0.0,0.9515,6e-05,3.49736]
[1779113151778,51.03,76864.54,0.0,0.95134,6e-05,3.50682]
[1779113152783,51.03,76856.86,0.0,0.95089,6e-05,3.53192]
[1779113153826,51.03,76847.15,0.0,0.95033,6e-05,3.56373]
[1779113154811,51.03,76827.87,0.0,0.9492,6e-05,3.62719]
[1779113156378,51.03,76773.74,0.0,0.94593,6e-05,3.80879]
[1779113156820,51.03,76773.74,0.0,0.94593,6e-05,3.80865]
[1779113157822,51.03,76767.18,0.0,0.94553,6e-05,3.83078]
[1779113158829,51.03,76761.94,0.0,0.94521,6e-05,3.84842]
[1779113161850,51.03,76745.21,0.0,0.94417,6e-05,3.90508]
[1779113162857,51.03,76734.65,0.0,0.9435,6e-05,3.94171]
[1779113163883,51.02,76735.73,0.0,0.94357,6e-05,3.93755]
[1779113164874,51.02,76762.3,0.0,0.94527,6e-05,3.84494]
[1779113165880,51.02,76765.98,0.0,0.94551,6e-05,3.83204]
[1779113166888,51.02,76760.22,0.0,0.94515,6e-05,3.85176]
[1779113167896,51.01,76742.85,0.0,0.94406,6e-05,3.91101]
[1779113168902,51.01,76729.6,0.0,0.94321,6e-05,3.95705]
[1779113169913,51.01,76735.63,0.0,0.94361,6e-05,3.93564]
[1779113170916,51.01,76756.92,0.0,0.94497,6e-05,3.86157]
[1779113171925,51.0,76764.35,0.0,0.94545,6e-05,3.83529]
[1779113172931,51.0,76758.84,0.0,0.94511,6e-05,3.85388]
[1779113173937,51.0,76767.32,0.0,0.94564,6e-05,3.82451]
[1779113174945,51.0,76766.62,0.0,0.94561,6e-05,3.82662]
[1779113176958,51.0,76771.66,0.0,0.94593,6e-05,3.80885]
[1779113177980,51.0,76773.49,0.0,0.94605,6e-05,3.80237]
[1779113179988,50.98,76766.18,0.0,0.94564,6e-05,3.82472]
[1779113182003,50.98,76752.66,0.0,0.9448,6e-05,3.87054]
[1779113183012,50.98,76740.97,0.0,0.94407,6e-05,3.91058]
[1779113184022,50.98,76740.04,0.0,0.94401,6e-05,3.91339]
[1779113189068,50.96,76743.08,0.0,0.94425,6e-05,3.90082]
[1779113191079,50.96,76738.97,0.0,0.94408,6e-05,3.90787]
[1779113194100,50.92,76744.14,0.0,0.94456,6e-05,3.88167]
[1779113196113,50.88,76751.33,0.0,0.94514,6e-05,3.8497]
[1779113197120,50.86,76760.31,0.0,0.94576,6e-05,3.81568]
[1779113198128,50.85,76768.12,0.0,0.9463,6e-05,3.78634]
[1779113199134,50.84,76769.65,0.0,0.94643,6e-05,3.77892]
[1779113201150,50.82,76774.85,0.0,0.94682,6e-05,3.75724]
[1779113203167,50.8,76774.29,0.0,0.94685,6e-05,3.75596]
[1779113204169,50.79,76767.52,0.0,0.94646,6e-05,3.77739]
[1779113205177,50.78,76762.37,0.0,0.94617,6e-05,3.7931]
[1779113209204,50.74,76768.26,0.0,0.94668,6e-05,3.76503]
[1779113212226,50.71,76762.8,0.0,0.94643,6e-05,3.77845]
[1779113216253,50.69,76768.02,0.0,0.94683,6e-05,3.75664]
[1779113218268,50.69,76772.08,0.0,0.94708,6e-05,3.74256]
[1779113219276,50.69,76781.36,0.0,0.94765,6e-05,3.71102]
[1779113220281,50.69,76788.26,0.0,0.94807,6e-05,3.6877]
[1779113221288,50.69,76792.28,0.0,0.94832,6e-05,3.67416]
[1779113223303,50.69,76786.36,0.0,0.94796,6e-05,3.694]
[1779113226324,50.69,76779.22,0.0,0.94753,6e-05,3.71791]
[1779113227330,50.69,76772.52,0.0,0.94712,6e-05,3.7405]
[1779113228337,50.69,76760.38,0.0,0.94637,6e-05,3.78171]
[1779113229344,50.68,76757.19,0.0,0.94618,6e-05,3.79242]
[1779113231361,50.68,76762.46,0.0,0.94651,6e-05,3.77403]
[1779113236397,50.68,76748.4,0.0,0.94565,6e-05,3.82124]
[1779113237401,50.68,76736.61,0.0,0.94492,6e-05,3.86165]
[1779113238409,50.67,76736.72,0.0,0.94493,6e-05,3.86094]
[1779113240422,50.64,76730.52,0.0,0.94465,6e-05,3.87595]
[1779113244450,50.57,76724.42,0.0,0.9445,6e-05,3.88385]
[1779113246470,50.53,76719.06,0.0,0.94429,6e-05,3.89551]
[1779113247473,50.52,76724.61,0.0,0.94471,6e-05,3.87264]
[1779113248479,50.5,76730.55,0.0,0.94514,6e-05,3.84883]
[1779113249489,50.49,76732.74,0.0,0.94533,6e-05,3.83843]
[1779113251499,50.47,76744.12,0.0,0.94618,6e-05,3.79]
[1779113252507,50.47,76746.73,0.0,0.94635,6e-05,3.78084]
[1779113253514,50.47,76753.16,0.0,0.94675,6e-05,3.75863]
[1779113254521,50.47,76754.2,0.0,0.94682,6e-05,3.75493]
[1779113256536,50.47,76764.81,0.0,0.94747,6e-05,3.71852]
[1779113257543,50.47,76771.91,0.0,0.94791,6e-05,3.69437]
[1779113258551,50.47,76774.72,0.0,0.94808,6e-05,3.68482]
[1779113260564,50.46,76789.9,0.0,0.949,6e-05,3.63373]
[1779113261572,50.47,76797.75,0.0,0.94946,6e-05,3.60756]
[1779113262577,50.47,76798.67,0.0,0.94952,6e-05,3.60459]
[1779113265597,50.47,76789.47,0.0,0.94896,6e-05,3.63565]
[1779113267217,50.47,76750.1,0.0,0.94656,6e-05,3.76903]
[1779113268622,50.47,76732.16,0.0,0.94544,6e-05,3.83063]
[1779113269629,50.47,76707.0,0.0,0.94383,6e-05,3.91803]
[1779113270635,50.46,76701.91,0.0,0.94351,6e-05,3.93552]
[1779113271643,50.46,76693.6,0.0,0.94298,7e-05,3.9644]
[1779113272649,50.46,76691.32,0.0,0.94283,7e-05,3.97201]
[1779113277295,50.45,76697.8,0.0,0.9433,7e-05,3.94684]
[1779113282719,50.44,76693.61,0.0,0.94307,7e-05,3.95944]
[1779113287757,50.42,76697.9,0.0,0.94339,7e-05,3.94208]
[1779113292790,50.41,76696.62,0.0,0.94334,7e-05,3.94443]
[1779113297438,50.4,76706.56,0.0,0.94403,6e-05,3.90735]
[1779113301853,50.39,76700.11,0.0,0.94364,6e-05,3.92846]
[1779113307509,50.39,76708.34,0.0,0.94418,6e-05,3.89887]
[1779113311925,50.39,76716.75,0.0,0.9448,6e-05,3.86341]
[1779113312936,50.39,76719.56,0.0,0.94498,6e-05,3.85374]
[1779113314947,50.39,76729.65,0.0,0.94561,6e-05,3.81902]
[1779113315955,50.4,76734.91,0.0,0.94594,6e-05,3.80104]
[1779113318974,50.4,76737.78,0.0,0.94611,6e-05,3.79179]
[1779113320990,50.4,76732.62,0.0,0.94578,6e-05,3.81001]
[1779113321997,50.4,76720.89,0.0,0.94503,6e-05,3.85085]
[1779113323004,50.4,76715.97,0.0,0.94471,6e-05,3.86809]
[1779113328040,50.4,76716.99,0.0,0.94477,6e-05,3.86503]
[1779113332071,50.41,76721.08,0.0,0.94502,6e-05,3.85125]
[1779113334084,50.41,76733.38,0.0,0.9458,6e-05,3.8089]
[1779113336108,50.41,76738.26,0.0,0.9461,6e-05,3.79242]
[1779113338112,50.41,76751.31,0.0,0.9469,6e-05,3.74835]
[1779113339125,50.42,76753.3,0.0,0.94702,6e-05,3.74184]
[1779113341133,50.42,76748.23,0.0,0.94669,6e-05,3.75978]
[1779113344154,50.42,76759.66,0.0,0.94738,6e-05,3.72161]
[1779113345164,50.42,76770.41,0.0,0.94804,6e-05,3.68515]
[1779113346168,50.42,76780.26,0.0,0.94863,6e-05,3.65224]
[1779113347174,50.42,76787.82,0.0,0.94909,6e-05,3.6269]
[1779113348183,50.43,76788.43,0.0,0.94912,6e-05,3.62492]
[1779113351204,50.43,76794.4,0.0,0.94947,6e-05,3.6052]
[1779113356238,50.43,76794.99,0.0,0.9495,6e-05,3.60377]
[1779113358252,50.43,76797.83,0.0,0.94966,6e-05,3.5945]
[1779113359259,50.43,76795.89,0.0,0.94955,6e-05,3.60108]
[1779113363288,50.43,76790.8,0.0,0.94924,6e-05,3.61849]
[1779113365302,50.43,76787.52,0.0,0.94904,6e-05,3.62961]
[1779113367322,50.43,76794.43,0.0,0.94945,6e-05,3.60667]
[1779113368325,50.44,76802.65,0.0,0.94993,6e-05,3.57942]
[1779113369332,50.44,76804.01,0.0,0.95001,6e-05,3.57506]
[1779113371347,50.44,76810.17,0.0,0.95045,6e-05,3.54888]
[1779113372353,50.44,76809.92,0.0,0.95043,6e-05,3.54989]
[1779113377388,50.44,76810.48,0.0,0.95044,6e-05,3.54902]
[1779113382424,50.45,76812.78,0.0,0.95056,6e-05,3.54246]
[1779113386452,50.45,76823.21,0.0,0.95115,6e-05,3.50904]
[1779113387458,50.46,76828.81,0.0,0.95147,6e-05,3.49098]
[1779113388466,50.46,76828.85,0.0,0.95147,6e-05,3.49114]
[1779113390480,50.46,76834.99,0.0,0.95181,6e-05,3.47173]
[1779113395514,50.47,76825.64,0.0,0.95124,6e-05,3.50386]
[1779113396521,50.47,76820.8,0.0,0.95096,6e-05,3.52001]
[1779113398535,50.47,76815.53,0.0,0.95064,6e-05,3.53782]
[1779113401593,50.48,76809.15,0.0,0.95025,6e-05,3.55972]
[1779113402587,50.48,76790.47,0.0,0.94915,6e-05,3.62181]
[1779113403588,50.48,76772.34,0.0,0.94805,6e-05,3.68281]
[1779113404595,50.48,76762.4,0.0,0.94745,6e-05,3.71642]
[1779113409630,50.48,76756.71,0.0,0.9471,6e-05,3.73541]
[1779113412653,50.47,76749.26,0.0,0.94665,6e-05,3.76053]
[1779113413659,50.47,76740.24,0.0,0.94609,6e-05,3.7913]
[1779113418694,50.47,76745.74,0.0,0.94645,6e-05,3.77149]
[1779113419701,50.47,76751.94,0.0,0.94683,6e-05,3.75027]
[1779113421715,50.47,76759.93,0.0,0.94733,6e-05,3.72275]
[1779113423729,50.47,76765.16,0.0,0.94766,6e-05,3.70485]
[1779113424736,50.47,76772.41,0.0,0.9481,6e-05,3.68031]
[1779113428786,50.47,76762.29,0.0,0.94748,6e-05,3.7145]
[1779113429781,50.46,76754.31,0.0,0.94699,6e-05,3.74156]
[1779113435433,50.46,76754.69,0.0,0.9471,6e-05,3.73354]
[1779113437838,50.46,76765.27,0.0,0.94776,6e-05,3.69738]
[1779113439851,50.46,76769.9,0.0,0.94804,6e-05,3.68172]
[1779113445505,50.46,76766.27,0.0,0.94782,6e-05,3.69398]
[1779113450930,50.46,76761.96,0.0,0.94756,6e-05,3.70862]
[1779113452945,50.46,76776.56,0.0,0.94844,6e-05,3.65933]
[1779113453954,50.46,76785.17,0.0,0.94896,6e-05,3.63053]
[1779113454957,50.46,76797.24,0.0,0.94968,6e-05,3.59041]
[1779113455965,50.46,76804.89,0.0,0.95013,6e-05,3.56523]
[1779113459613,50.47,76812.85,0.0,0.95058,6e-05,3.53943]
[1779113464021,50.47,76808.57,0.0,0.95033,6e-05,3.55375]
[1779113468050,50.47,76816.43,0.0,0.95078,6e-05,3.52833]
[1779113473095,50.47,76817.05,0.0,0.9508,6e-05,3.5271]
[1779113476109,50.48,76806.17,0.0,0.95016,6e-05,3.56359]
[1779113477117,50.48,76796.42,0.0,0.94958,6e-05,3.59607]
[1779113479754,50.48,76790.01,0.0,0.94919,6e-05,3.6177]
[1779113485177,50.48,76789.27,0.0,0.94914,6e-05,3.62062]
[1779113490208,50.48,76793.68,0.0,0.94939,6e-05,3.60641]
[1779113492229,50.49,76800.3,0.0,0.94986,6e-05,3.57848]
[1779113497256,50.49,76792.34,0.0,0.94937,6e-05,3.60572]
[1779113499273,50.49,76789.28,0.0,0.94919,6e-05,3.61615]
[1779113504309,50.49,76787.53,0.0,0.94907,6e-05,3.62246]
[1779113507344,50.5,76777.01,0.0,0.94844,6e-05,3.65801]
[1779113508342,50.5,76762.98,0.0,0.94758,6e-05,3.70543]
[1779113509350,50.5,76759.22,0.0,0.94735,6e-05,3.71815]
[1779113512394,50.49,76756.79,0.0,0.94721,6e-05,3.7262]
[1779113517407,50.49,76753.65,0.0,0.94702,6e-05,3.7365]
[1779113519421,50.49,76761.16,0.0,0.94748,6e-05,3.71079]
[1779113524456,50.49,76757.34,0.0,0.94726,6e-05,3.72346]
[1779113527477,50.49,76750.91,0.0,0.94686,6e-05,3.74514]
[1779113532513,50.49,76750.83,0.0,0.94687,6e-05,3.74495]
[1779113534528,50.48,76758.62,0.0,0.94735,6e-05,3.71823]
[1779113535536,50.48,76764.69,0.0,0.94772,6e-05,3.69758]
[1779113536542,50.48,76766.35,0.0,0.94783,6e-05,3.69193]
[1779113537549,50.48,76760.68,0.0,0.94748,6e-05,3.71113]
[1779113538556,50.48,76757.27,0.0,0.94727,6e-05,3.72268]
[1779113543592,50.48,76760.58,0.0,0.94748,6e-05,3.71115]
[1779113548626,50.48,76756.21,0.0,0.94722,6e-05,3.72565]
[1779113553670,50.48,76758.4,0.0,0.94744,6e-05,3.71169]
[1779113558706,50.48,76758.34,0.0,0.94744,6e-05,3.71166]
[1779113563740,50.48,76752.59,0.0,0.94709,6e-05,3.73094]
[1779113564747,50.48,76747.43,0.0,0.94677,6e-05,3.74845]
[1779113569782,50.47,76743.51,0.0,0.94654,6e-05,3.76127]
[1779113573811,50.47,76737.18,0.0,0.94615,6e-05,3.78236]
[1779113578845,50.47,76742.01,0.0,0.94647,6e-05,3.76488]
[1779113579851,50.46,76747.83,0.0,0.94683,6e-05,3.74484]
[1779113584887,50.46,76741.88,0.0,0.94647,6e-05,3.76456]
[1779113589922,50.46,76739.95,0.0,0.94637,6e-05,3.77032]
[1779113594957,50.45,76740.13,0.0,0.9464,6e-05,3.76885]
[1779113595964,50.45,76745.31,0.0,0.94672,6e-05,3.75096]
[1779113596971,50.45,76750.85,0.0,0.94707,6e-05,3.73191]
[1779113598985,50.45,76759.57,0.0,0.94761,6e-05,3.70206]
[1779113603014,50.45,76756.06,0.0,0.9474,6e-05,3.71362]
[1779113607043,50.45,76766.05,0.0,0.94802,6e-05,3.67942]
[1779113610065,50.45,76771.32,0.0,0.94834,6e-05,3.66154]
[1779113612080,50.45,76740.29,0.0,0.94651,6e-05,3.76076]
[1779113613111,50.44,76668.37,0.0,0.94187,7e-05,4.01211]
[1779113614107,50.44,76668.37,0.0,0.94188,7e-05,4.01167]
[1779113615735,50.44,76646.67,0.0,0.94043,7e-05,4.08895]
[1779113618168,50.44,76639.82,0.0,0.93997,7e-05,4.11303]
[1779113621212,50.43,76628.57,0.0,0.93921,7e-05,4.15343]
[1779113622195,50.43,76634.34,0.0,0.9396,7e-05,4.13246]
[1779113623203,50.43,76639.99,0.0,0.93999,7e-05,4.11201]
[1779113625806,50.43,76652.12,0.0,0.94082,7e-05,4.06823]
[1779113627231,50.43,76661.53,0.0,0.94146,7e-05,4.03426]
[1779113628238,50.43,76664.69,0.0,0.94167,7e-05,4.02279]
[1779113632267,50.43,76659.29,0.0,0.94132,7e-05,4.04153]
[1779113633273,50.43,76650.91,0.0,0.94076,7e-05,4.07121]
[1779113634280,50.43,76641.24,0.0,0.94011,7e-05,4.10582]
[1779113637301,50.42,76636.0,0.0,0.93976,7e-05,4.12426]
[1779113642336,50.42,76637.4,0.0,0.93987,7e-05,4.11834]
[1779113645955,50.42,76627.03,0.0,0.93915,7e-05,4.15616]
[1779113648378,50.42,76637.59,0.0,0.93989,7e-05,4.11748]
[1779113650393,50.41,76643.32,0.0,0.94029,7e-05,4.09618]
[1779113652411,50.41,76657.4,0.0,0.94125,7e-05,4.04499]
[1779113653414,50.41,76664.54,0.0,0.94174,7e-05,4.01925]
[1779113654420,50.41,76668.15,0.0,0.94198,7e-05,4.00622]
[1779113658457,50.41,76664.09,0.0,0.94172,7e-05,4.02024]
[1779113660464,50.41,76652.39,0.0,0.94093,7e-05,4.06187]
[1779113661472,50.41,76651.77,0.0,0.9409,7e-05,4.0639]
[1779113666505,50.4,76654.58,0.0,0.9411,7e-05,4.05289]
[1779113668519,50.4,76648.48,0.0,0.9407,7e-05,4.07447]
[1779113673555,50.39,76647.09,0.0,0.94071,7e-05,4.07197]
[1779113676577,50.39,76638.34,0.0,0.94012,7e-05,4.10296]
[1779113677583,50.39,76636.39,0.0,0.93999,7e-05,4.10978]
[1779113682621,50.39,76634.47,0.0,0.93987,7e-05,4.11647]
[1779113683627,50.39,76643.59,0.0,0.94049,7e-05,4.08322]
[1779113684633,50.39,76647.23,0.0,0.94075,7e-05,4.06988]
[1779113689668,50.38,76640.92,0.0,0.94034,7e-05,4.09164]
[1779113690675,50.38,76633.6,0.0,0.93983,7e-05,4.11827]
[1779113691683,50.38,76629.09,0.0,0.93953,7e-05,4.13437]
[1779113694703,50.37,76638.12,0.0,0.94016,7e-05,4.10075]
[1779113695710,50.37,76643.12,0.0,0.94051,7e-05,4.08244]
[1779113697726,50.37,76647.55,0.0,0.94082,7e-05,4.06607]
[1779113702759,50.37,76644.39,0.0,0.94062,7e-05,4.07649]
[1779113705784,50.36,76638.99,0.0,0.94026,7e-05,4.09541]
[1779113707803,50.36,76644.77,0.0,0.94066,7e-05,4.07411]
[1779113709812,50.36,76636.79,0.0,0.94012,7e-05,4.10289]
[1779113711826,50.36,76633.64,0.0,0.9399,7e-05,4.11452]
[1779113714849,50.36,76640.18,0.0,0.94034,7e-05,4.09113]
[1779113715857,50.36,76645.57,0.0,0.94071,7e-05,4.0718]
[1779113720890,50.37,76644.69,0.0,0.94064,7e-05,4.07571]
[1779113723910,50.37,76650.13,0.0,0.941,7e-05,4.05644]
[1779113724917,50.37,76655.97,0.0,0.9414,7e-05,4.03532]
[1779113725925,50.37,76676.36,0.0,0.94276,7e-05,3.96249]
[1779113726935,50.37,76687.45,0.0,0.94349,7e-05,3.92327]
[1779113727938,50.37,76701.41,0.0,0.9444,6e-05,3.87387]
[1779113728945,50.36,76702.11,0.0,0.94445,6e-05,3.87112]
[1779113732976,50.36,76709.28,0.0,0.94501,6e-05,3.8386]
[1779113734988,50.36,76715.73,0.0,0.94543,6e-05,3.81571]
[1779113735994,50.35,76721.05,0.0,0.94578,6e-05,3.79708]
[1779113738011,50.35,76721.49,0.0,0.94581,6e-05,3.79519]
[1779113743046,50.35,76727.25,0.0,0.94619,6e-05,3.77437]
[1779113745061,50.35,76735.44,0.0,0.94671,6e-05,3.74593]
[1779113747074,50.35,76739.38,0.0,0.94696,6e-05,3.73221]
[1779113752112,50.34,76743.69,0.0,0.94723,6e-05,3.71701]
[1779113753120,50.34,76758.61,0.0,0.94815,6e-05,3.66622]
[1779113754129,50.34,76773.95,0.0,0.94908,6e-05,3.61454]
[1779113755136,50.34,76777.26,0.0,0.94928,6e-05,3.60352]
[1779113759164,50.34,76770.34,0.0,0.94886,6e-05,3.62708]
[1779113760174,50.34,76764.14,0.0,0.94848,6e-05,3.64802]
[1779113762198,50.35,76758.66,0.0,0.94815,6e-05,3.66659]
[1779113764207,50.35,76749.99,0.0,0.94761,6e-05,3.69601]
[1779113766829,50.34,76743.71,0.0,0.94723,6e-05,3.7173]
[1779113769239,50.34,76740.76,0.0,0.94705,6e-05,3.72723]
[1779113771254,50.34,76734.08,0.0,0.94664,6e-05,3.74992]
[1779113772259,50.34,76740.61,0.0,0.94704,6e-05,3.72743]
[1779113773268,50.34,76756.08,0.0,0.948,6e-05,3.67469]
[1779113774274,50.34,76756.41,0.0,0.94802,6e-05,3.67356]
[1779113779309,50.34,76753.3,0.0,0.94783,6e-05,3.68395]
[1779113780317,50.34,76763.45,0.0,0.94845,6e-05,3.64956]
[1779113781324,50.34,76769.15,0.0,0.9488,6e-05,3.63037]
[1779113783339,50.34,76759.53,0.0,0.94821,6e-05,3.6629]
[1779113784346,50.34,76752.65,0.0,0.94779,6e-05,3.6862]
[1779113785353,50.34,76752.84,0.0,0.9478,6e-05,3.6855]
[1779113789382,50.34,76760.31,0.0,0.94827,6e-05,3.66]
[1779113791396,50.34,76761.27,0.0,0.9484,6e-05,3.65052]
[1779113794417,50.34,76759.15,0.0,0.94828,6e-05,3.65762]
[1779113795431,50.34,76753.1,0.0,0.94791,6e-05,3.67811]
[1779113797050,50.34,76733.5,0.0,0.9467,6e-05,3.74481]
[1779113798447,50.34,76733.49,0.0,0.9467,6e-05,3.74469]
[1779113803486,50.33,76735.3,0.0,0.94682,6e-05,3.73769]
[1779113807119,50.33,76724.36,0.0,0.94615,6e-05,3.77467]
[1779113809529,50.33,76732.23,0.0,0.94665,6e-05,3.74706]
[1779113813555,50.32,76724.05,0.0,0.94615,6e-05,3.77454]
[1779113818590,50.32,76716.08,0.0,0.94567,6e-05,3.80104]
[1779113820605,50.32,76709.37,0.0,0.94525,6e-05,3.82384]
[1779113823626,50.31,76702.67,0.0,0.94483,6e-05,3.84634]
[1779113827653,50.31,76693.36,0.0,0.94426,6e-05,3.87767]
[1779113828662,50.3,76691.97,0.0,0.94417,6e-05,3.88219]
[1779113830676,50.3,76685.22,0.0,0.94375,7e-05,3.90517]
[1779113832689,50.3,76680.09,0.0,0.94343,7e-05,3.92247]
[1779113835710,50.29,76686.12,0.0,0.94384,7e-05,3.90003]
[1779113840744,50.28,76693.62,0.0,0.94436,6e-05,3.8719]
[1779113843766,50.28,76697.76,0.0,0.94465,6e-05,3.85647]
[1779113848802,50.27,76693.73,0.0,0.94441,6e-05,3.86935]
[1779113849807,50.27,76682.04,0.0,0.94366,7e-05,3.90984]
[1779113850814,50.26,76672.5,0.0,0.94304,7e-05,3.94319]
[1779113851821,50.26,76673.49,0.0,0.9432,7e-05,3.93284]
[1779113852830,50.26,76679.49,0.0,0.9436,7e-05,3.9112]
[1779113853835,50.26,76683.6,0.0,0.94387,7e-05,3.89634]
[1779113855849,50.25,76686.24,0.0,0.94406,7e-05,3.88637]
[1779113860884,50.25,76685.06,0.0,0.94401,7e-05,3.88882]
[1779113862899,50.24,76677.31,0.0,0.94352,7e-05,3.91546]
[1779113864912,50.24,76671.04,0.0,0.94312,7e-05,3.93692]
[1779113868942,50.23,76662.83,0.0,0.9426,7e-05,3.96454]
[1779113869949,50.23,76662.35,0.0,0.94258,7e-05,3.96581]
[1779113874987,50.22,76654.23,0.0,0.94208,7e-05,3.99254]
[1779113875995,50.21,76649.34,0.0,0.94176,7e-05,4.00956]
[1779113877008,50.21,76642.68,0.0,0.94132,7e-05,4.03296]
[1779113878055,50.21,76635.94,0.0,0.94086,7e-05,4.05726]
[1779113879032,50.21,76612.79,0.0,0.93928,7e-05,4.14081]
[1779113880064,50.2,76560.25,0.0,0.93555,7e-05,4.33481]
[1779113881052,50.2,76508.17,0.0,0.93167,8e-05,4.53249]
[1779113882091,50.2,76459.68,0.0,0.92789,8e-05,4.72117]
[1779113883078,50.2,76434.99,0.0,0.9259,8e-05,4.81882]
[1779113884078,50.2,76418.92,0.0,0.92461,8e-05,4.88198]
[1779113885077,50.2,76438.87,0.0,0.92624,8e-05,4.80245]
[1779113886084,50.2,76444.17,0.0,0.92667,8e-05,4.78143]
[1779113887098,50.2,76427.47,0.0,0.92531,8e-05,4.84781]
[1779113888194,50.19,76413.52,0.0,0.92418,8e-05,4.90279]
[1779113890221,50.19,76410.25,0.0,0.92392,8e-05,4.91513]
[1779113891203,50.19,76397.74,0.0,0.92288,8e-05,4.96553]
[1779113892166,50.19,76384.01,0.0,0.92172,8e-05,5.02115]
[1779113893159,50.14,76384.25,0.0,0.92193,8e-05,5.01104]
[1779113895178,50.12,76414.18,0.0,0.92455,8e-05,4.88454]
[1779113896190,50.11,76439.43,0.0,0.92663,8e-05,4.78278]
[1779113897190,50.11,76453.53,0.0,0.92778,8e-05,4.72647]
[1779113901234,49.99,76468.36,0.0,0.92942,8e-05,4.64439]
[1779113903260,49.95,76461.67,0.0,0.92904,8e-05,4.66352]
[1779113904265,49.93,76455.79,0.0,0.92865,8e-05,4.6827]
[1779113905283,49.91,76449.48,0.0,0.92823,8e-05,4.70332]
[1779113906278,49.89,76460.84,0.0,0.9292,8e-05,4.65501]
[1779113907285,49.88,76486.36,0.0,0.93124,8e-05,4.55331]
[1779113909300,49.85,76492.13,0.0,0.93182,8e-05,4.52388]
[1779113912322,49.82,76487.87,0.0,0.93168,8e-05,4.52852]
[1779113914335,49.82,76497.81,0.0,0.93245,8e-05,4.48982]
[1779113915347,49.82,76504.54,0.0,0.93296,8e-05,4.46383]
[1779113917358,49.82,76489.12,0.0,0.93179,8e-05,4.52325]
[1779113918362,49.82,76487.61,0.0,0.93167,8e-05,4.52894]
[1779113919369,49.82,76494.89,0.0,0.93224,8e-05,4.50059]
[1779113920378,49.82,76496.39,0.0,0.93235,8e-05,4.49466]
[1779113921383,49.82,76488.08,0.0,0.93172,8e-05,4.52669]
[1779113922390,49.82,76487.94,0.0,0.93171,8e-05,4.52705]
[1779113923397,49.81,76494.54,0.0,0.93222,8e-05,4.50131]
[1779113924404,49.82,76491.9,0.0,0.93202,8e-05,4.51169]
[1779113929439,49.79,76505.73,0.0,0.93315,8e-05,4.45402]
[1779113930467,49.79,76511.14,0.0,0.93358,8e-05,4.43207]
[1779113931454,49.79,76507.31,0.0,0.9333,8e-05,4.44669]
[1779113936501,49.78,76508.67,0.0,0.93341,8e-05,4.44099]
[1779113937502,49.78,76503.64,0.0,0.93303,8e-05,4.46025]
[1779113938508,49.78,76491.95,0.0,0.93214,8e-05,4.50526]
[1779113939515,49.78,76486.02,0.0,0.93169,8e-05,4.52807]
[1779113940526,49.78,76475.3,0.0,0.93086,8e-05,4.56956]
[1779113941531,49.77,76459.57,0.0,0.92969,8e-05,4.62841]
[1779113942539,49.77,76461.16,0.0,0.92981,8e-05,4.62217]
[1779113943549,49.75,76473.9,0.0,0.93088,8e-05,4.56877]
[1779113944552,49.74,76475.32,0.0,0.93104,8e-05,4.56046]
[1779113946567,49.72,76462.11,0.0,0.93006,8e-05,4.60957]
[1779113947573,49.72,76459.44,0.0,0.92985,8e-05,4.62009]
[1779113949587,49.72,76442.34,0.0,0.9285,8e-05,4.6874]
[1779113950598,49.72,76446.42,0.0,0.92884,8e-05,4.67038]
[1779113951604,49.72,76435.72,0.0,0.92798,8e-05,4.713]
[1779113952611,49.72,76424.8,0.0,0.92709,8e-05,4.75663]
[1779113953619,49.72,76415.16,0.0,0.92631,8e-05,4.79528]
[1779113954625,49.72,76417.95,0.0,0.92653,8e-05,4.78415]
[1779113955631,49.72,76428.21,0.0,0.92737,8e-05,4.74317]
[1779113956640,49.72,76419.86,0.0,0.92669,8e-05,4.77654]
[1779113958285,49.72,76417.32,0.0,0.92648,8e-05,4.78667]
[1779113963688,49.72,76425.05,0.0,0.92711,8e-05,4.7559]
[1779113964697,49.72,76423.52,0.0,0.92698,8e-05,4.7621]
[1779113966714,49.72,76428.66,0.0,0.92739,8e-05,4.74177]
[1779113968358,49.72,76435.79,0.0,0.92796,8e-05,4.71368]
[1779113970742,49.72,76455.03,0.0,0.9295,8e-05,4.63734]
[1779113971749,49.71,76464.54,0.0,0.93041,8e-05,4.58981]
[1779113972756,49.7,76474.9,0.0,0.93122,8e-05,4.54904]
[1779113973767,49.7,76479.81,0.0,0.93161,8e-05,4.52972]
[1779113974770,49.7,76488.07,0.0,0.93225,8e-05,4.49711]
[1779113975778,49.7,76492.35,0.0,0.93259,8e-05,4.48004]
[1779113978447,49.69,76499.81,0.0,0.93319,8e-05,4.44984]
[1779113980813,49.69,76490.71,0.0,0.93251,8e-05,4.48408]
[1779113981820,49.68,76484.01,0.0,0.93201,8e-05,4.50956]
[1779113982826,49.68,76491.06,0.0,0.93256,8e-05,4.48172]
[1779113983834,49.68,76493.24,0.0,0.93273,8e-05,4.47281]
[1779113984841,49.68,76499.48,0.0,0.93322,8e-05,4.44827]
[1779113985847,49.67,76504.73,0.0,0.93362,8e-05,4.42764]
[1779113986855,49.67,76510.37,0.0,0.93406,8e-05,4.4056]
[1779113988519,49.67,76520.46,0.0,0.93482,7e-05,4.36632]
[1779113989876,49.67,76523.12,0.0,0.93503,7e-05,4.35588]
[1779113990884,49.67,76515.09,0.0,0.93443,7e-05,4.38624]
[1779113991892,49.66,76525.24,0.0,0.9352,7e-05,4.34721]
[1779113992900,49.66,76529.47,0.0,0.93551,7e-05,4.33087]
[1779113994912,49.66,76546.28,0.0,0.93675,7e-05,4.26687]
[1779113995919,49.66,76546.45,0.0,0.93677,7e-05,4.26608]
[1779113996938,49.66,76557.88,0.0,0.9376,7e-05,4.22304]
[1779113998589,49.66,76563.14,0.0,0.93798,7e-05,4.20325]
[1779114000956,49.66,76571.33,0.0,0.93857,7e-05,4.17265]
[1779114001962,49.66,76571.12,0.0,0.93855,7e-05,4.17343]
[1779114002972,49.66,76579.53,0.0,0.93915,7e-05,4.14224]
[1779114003977,49.66,76587.71,0.0,0.93972,7e-05,4.11209]
[1779114004984,49.66,76603.92,0.0,0.94084,7e-05,4.05271]
[1779114005991,49.66,76606.59,0.0,0.94103,7e-05,4.04315]
[1779114009014,49.66,76620.83,0.0,0.94199,7e-05,3.99202]
[1779114010020,49.66,76622.83,0.0,0.94212,7e-05,3.98507]
[1779114011026,49.67,76613.23,0.0,0.94146,7e-05,4.02017]
[1779114012032,49.67,76614.18,0.0,0.94152,7e-05,4.01697]
[1779114015063,49.67,76607.1,0.0,0.94103,7e-05,4.0428]
[1779114017070,49.67,76596.76,0.0,0.94032,7e-05,4.08037]
[1779114018077,49.67,76595.2,0.0,0.94022,7e-05,4.08592]
[1779114022107,49.67,76577.96,0.0,0.939,7e-05,4.14978]
[1779114023123,49.67,76567.54,0.0,0.93826,7e-05,4.18853]
[1779114024151,49.67,76566.91,0.0,0.93822,7e-05,4.19088]
[1779114025130,49.67,76560.24,0.0,0.93774,7e-05,4.21575]
[1779114026138,49.67,76550.19,0.0,0.93702,7e-05,4.25336]
[1779114027144,49.67,76553.16,0.0,0.93723,7e-05,4.24211]
[1779114028152,49.67,76545.68,0.0,0.93669,7e-05,4.27013]
[1779114029158,49.67,76540.73,0.0,0.93633,7e-05,4.28867]
[1779114032179,49.66,76546.76,0.0,0.93687,7e-05,4.25889]
[1779114035200,49.66,76534.82,0.0,0.93601,7e-05,4.30339]
[1779114038299,49.66,76541.61,0.0,0.93651,7e-05,4.27738]
[1779114039259,49.66,76587.23,0.0,0.93977,7e-05,4.10738]
[1779114040262,49.67,76676.2,0.0,0.94572,6e-05,3.78897]
[1779114041268,49.67,76689.66,0.0,0.94658,6e-05,3.74223]
[1779114042277,49.67,76694.39,0.0,0.94687,6e-05,3.72616]
[1779114044299,49.67,76685.43,0.0,0.9463,6e-05,3.75725]
[1779114045301,49.67,76684.77,0.0,0.94626,6e-05,3.75946]
[1779114047311,49.67,76697.22,0.0,0.94706,6e-05,3.716]
[1779114048319,49.67,76700.47,0.0,0.94726,6e-05,3.70471]
[1779114049326,49.67,76692.43,0.0,0.94675,6e-05,3.73257]
[1779114050334,49.67,76692.91,0.0,0.94678,6e-05,3.73084]
[1779114055377,49.67,76689.42,0.0,0.94657,6e-05,3.74273]
[1779114056380,49.67,76684.31,0.0,0.94624,6e-05,3.76046]
[1779114057387,49.66,76674.52,0.0,0.94563,6e-05,3.79362]
[1779114058395,49.65,76675.27,0.0,0.94571,6e-05,3.78938]
[1779114059410,49.65,76683.77,0.0,0.94626,6e-05,3.75947]
[1779114060425,49.65,76677.62,0.0,0.94587,6e-05,3.78087]
[1779114061428,49.65,76674.77,0.0,0.94569,6e-05,3.79072]
[1779114063450,49.65,76673.91,0.0,0.94564,6e-05,3.7934]
[1779114064446,49.65,76692.43,0.0,0.94683,6e-05,3.72854]
[1779114065452,49.64,76700.91,0.0,0.94737,6e-05,3.69856]
[1779114066461,49.64,76696.85,0.0,0.94712,6e-05,3.71247]
[1779114068473,49.64,76702.06,0.0,0.94746,6e-05,3.69379]
[1779114070487,49.64,76710.92,0.0,0.94802,6e-05,3.66272]
[1779114072503,49.64,76719.11,0.0,0.94853,6e-05,3.63432]
[1779114073518,49.64,76727.64,0.0,0.94906,6e-05,3.60522]
[1779114074518,49.63,76722.3,0.0,0.94874,6e-05,3.62285]
[1779114075534,49.63,76713.46,0.0,0.94819,6e-05,3.65311]
[1779114077550,49.61,76727.4,0.0,0.94912,6e-05,3.60179]
[1779114079570,49.61,76711.2,0.0,0.94813,6e-05,3.65673]
[1779114080577,49.61,76709.91,0.0,0.94805,6e-05,3.66081]
[1779114083601,49.6,76702.71,0.0,0.94762,6e-05,3.6845]
[1779114085616,49.6,76697.28,0.0,0.94728,6e-05,3.7032]
[1779114087627,49.6,76707.47,0.0,0.94793,6e-05,3.66793]
[1779114088644,49.6,76711.3,0.0,0.94817,6e-05,3.65439]
[1779114091655,49.6,76703.11,0.0,0.94775,6e-05,3.67564]
[1779114093673,49.6,76696.27,0.0,0.94732,6e-05,3.69923]
[1779114098704,49.6,76696.81,0.0,0.94736,6e-05,3.69713]
[1779114103739,49.59,76703.41,0.0,0.94778,6e-05,3.67422]
[1779114104747,49.59,76706.45,0.0,0.94797,6e-05,3.66376]
[1779114109796,49.59,76689.16,0.0,0.9469,6e-05,3.72251]
[1779114110791,49.59,76682.63,0.0,0.94649,6e-05,3.74518]
[1779114111800,49.59,76683.32,0.0,0.94653,6e-05,3.74267]
[1779114114461,49.59,76671.39,0.0,0.94577,6e-05,3.78412]
[1779114115827,49.59,76668.49,0.0,0.94559,6e-05,3.79415]
[1779114119854,49.58,76662.67,0.0,0.94522,7e-05,3.81397]
[1779114120865,49.58,76664.62,0.0,0.94535,6e-05,3.80688]
[1779114121871,49.58,76657.76,0.0,0.94491,7e-05,3.83091]
[1779114122876,49.58,76653.32,0.0,0.94462,7e-05,3.8464]
[1779114124546,49.58,76659.05,0.0,0.94501,7e-05,3.82558]
[1779114128920,49.57,76661.11,0.0,0.94516,7e-05,3.81734]
[1779114131945,49.57,76669.37,0.0,0.94571,6e-05,3.78754]
[1779114132947,49.57,76676.52,0.0,0.94617,6e-05,3.76227]
[1779114134609,49.57,76680.01,0.0,0.9464,6e-05,3.74986]
[1779114135968,49.57,76676.45,0.0,0.94617,6e-05,3.76219]
[1779114137982,49.56,76669.33,0.0,0.94572,6e-05,3.78689]
[1779114138989,49.56,76671.11,0.0,0.94584,6e-05,3.78046]
[1779114141008,49.56,76689.6,0.0,0.94702,6e-05,3.71558]
[1779114142015,49.56,76702.28,0.0,0.94782,6e-05,3.67163]
[1779114143021,49.56,76705.41,0.0,0.94802,6e-05,3.66086]
[1779114146068,49.56,76686.21,0.0,0.94682,6e-05,3.7266]
[1779114147075,49.56,76679.68,0.0,0.94641,6e-05,3.74928]
[1779114148082,49.56,76687.39,0.0,0.9469,6e-05,3.72229]
[1779114149092,49.56,76689.46,0.0,0.94703,6e-05,3.71502]
[1779114150097,49.56,76683.48,0.0,0.94666,6e-05,3.73577]
[1779114151104,49.56,76677.51,0.0,0.94636,6e-05,3.75022]
[1779114152111,49.55,76680.32,0.0,0.94654,6e-05,3.74029]
[1779114154753,49.55,76646.99,0.0,0.94438,7e-05,3.8574]
[1779114156139,49.55,76628.71,0.0,0.94317,7e-05,3.92248]
[1779114157147,49.55,76622.29,0.0,0.94275,7e-05,3.94522]
[1779114158152,49.55,76622.58,0.0,0.94278,7e-05,3.94377]
[1779114159160,49.55,76629.08,0.0,0.94322,7e-05,3.91998]
[1779114160168,49.54,76638.05,0.0,0.94383,7e-05,3.88747]
[1779114161175,49.54,76640.85,0.0,0.94402,7e-05,3.87716]
[1779114162181,49.54,76649.37,0.0,0.94458,7e-05,3.84654]
[1779114163188,49.54,76670.4,0.0,0.94596,6e-05,3.77205]
[1779114164825,49.54,76683.09,0.0,0.94677,6e-05,3.72744]
[1779114166210,49.54,76688.0,0.0,0.94709,6e-05,3.7103]
[1779114168223,49.54,76689.13,0.0,0.94717,6e-05,3.70596]
[1779114169234,49.53,76680.21,0.0,0.94661,6e-05,3.73654]
[1779114170239,49.53,76673.39,0.0,0.94617,6e-05,3.76039]
[1779114171246,49.53,76674.17,0.0,0.94622,6e-05,3.75755]
[1779114173261,49.53,76678.33,0.0,0.94649,6e-05,3.74284]
[1779114174280,49.53,76667.05,0.0,0.94577,6e-05,3.7823]
[1779114175287,49.52,76658.7,0.0,0.94525,7e-05,3.81042]
[1779114176292,49.52,76675.88,0.0,0.94636,6e-05,3.74986]
[1779114177300,49.52,76686.81,0.0,0.94707,6e-05,3.71127]
[1779114180319,49.52,76678.73,0.0,0.94656,6e-05,3.739]
[1779114182333,49.52,76686.71,0.0,0.94708,6e-05,3.71068]
[1779114185354,49.51,76677.21,0.0,0.94649,6e-05,3.74296]
[1779114186361,49.51,76671.86,0.0,0.94615,6e-05,3.76159]
[1779114187368,49.51,76677.97,0.0,0.94655,6e-05,3.73978]
[1779114188375,49.51,76684.08,0.0,0.94694,6e-05,3.71807]
[1779114190391,49.5,76678.69,0.0,0.94661,6e-05,3.73633]
[1779114192403,49.5,76669.45,0.0,0.94603,6e-05,3.76808]
[1779114193411,49.5,76677.87,0.0,0.94657,6e-05,3.73841]
[1779114194423,49.48,76676.68,0.0,0.94657,6e-05,3.73832]
[1779114196431,49.47,76682.53,0.0,0.94696,6e-05,3.7171]
[1779114200461,49.47,76685.77,0.0,0.94719,6e-05,3.7043]
[1779114205494,49.46,76684.81,0.0,0.94716,6e-05,3.70578]
[1779114209523,49.45,76678.2,0.0,0.94677,6e-05,3.72736]
[1779114210530,49.45,76660.52,0.0,0.94564,6e-05,3.78928]
[1779114211536,49.45,76666.1,0.0,0.94609,6e-05,3.76282]
[1779114212542,49.45,76668.91,0.0,0.94627,6e-05,3.75278]
[1779114213553,49.44,76661.59,0.0,0.9458,6e-05,3.77835]
[1779114214557,49.44,76676.0,0.0,0.94674,6e-05,3.72735]
[1779114215564,49.44,76682.65,0.0,0.94717,6e-05,3.70378]
[1779114216571,49.44,76681.8,0.0,0.94712,6e-05,3.70638]
[1779114219598,49.43,76664.0,0.0,0.946,6e-05,3.76753]
[1779114220601,49.43,76659.39,0.0,0.94571,6e-05,3.78359]
[1779114222615,49.43,76655.96,0.0,0.94549,7e-05,3.79529]
[1779114227649,49.42,76654.98,0.0,0.94545,7e-05,3.7977]
[1779114232684,49.42,76658.81,0.0,0.94571,6e-05,3.78326]
[1779114236718,49.42,76664.58,0.0,0.94609,6e-05,3.76246]
[1779114237724,49.42,76671.27,0.0,0.94652,6e-05,3.7389]
[1779114238732,49.42,76672.91,0.0,0.94663,6e-05,3.73311]
[1779114241753,49.42,76665.58,0.0,0.94616,6e-05,3.75864]
[1779114245785,49.41,76653.77,0.0,0.94541,7e-05,3.79957]
[1779114246789,49.4,76648.2,0.0,0.94507,7e-05,3.81779]
[1779114247796,49.4,76657.52,0.0,0.94568,6e-05,3.78464]
[1779114248803,49.4,76659.12,0.0,0.94579,6e-05,3.77887]
[1779114249810,49.4,76667.25,0.0,0.94632,6e-05,3.75016]
[1779114250817,49.4,76671.62,0.0,0.9466,6e-05,3.73477]
[1779114252831,49.4,76684.84,0.0,0.94745,6e-05,3.68822]
[1779114253838,49.4,76686.83,0.0,0.94758,6e-05,3.68095]
[1779114258874,49.39,76688.81,0.0,0.94774,6e-05,3.6724]
[1779114263908,49.38,76696.67,0.0,0.94826,6e-05,3.64367]
[1779114264917,49.38,76696.31,0.0,0.94824,6e-05,3.64464]
[1779114269951,49.37,76690.89,0.0,0.94792,6e-05,3.66199]
[1779114274987,49.36,76686.93,0.0,0.94778,6e-05,3.66807]
[1779114275994,49.37,76664.61,0.0,0.94636,6e-05,3.74598]
[1779114277002,49.37,76670.5,0.0,0.94674,6e-05,3.72531]
[1779114278667,49.37,76681.35,0.0,0.94743,6e-05,3.68753]
[1779114280032,49.36,76686.36,0.0,0.94775,6e-05,3.66983]
[1779114281031,49.36,76685.98,0.0,0.94773,6e-05,3.67086]
[1779114286068,49.36,76687.5,0.0,0.94785,6e-05,3.66423]
[1779114288736,49.35,76681.57,0.0,0.94748,6e-05,3.6847]
[1779114294124,49.35,76678.77,0.0,0.9473,6e-05,3.69436]
[1779114295141,49.35,76671.6,0.0,0.94684,6e-05,3.71942]
[1779114296137,49.35,76666.72,0.0,0.94653,6e-05,3.73652]
[1779114297145,49.35,76676.39,0.0,0.94715,6e-05,3.70271]
[1779114298807,49.36,76679.93,0.0,0.94737,6e-05,3.69051]
[1779114304202,49.36,76682.74,0.0,0.94754,6e-05,3.68108]
[1779114307223,49.35,76675.42,0.0,0.9471,6e-05,3.70563]
[1779114308878,49.35,76662.73,0.0,0.94629,6e-05,3.74973]
[1779114310245,49.35,76658.94,0.0,0.94605,6e-05,3.76304]
[1779114312258,49.35,76655.17,0.0,0.9458,6e-05,3.77622]
[1779114314274,49.35,76660.33,0.0,0.94614,6e-05,3.75794]
[1779114315279,49.35,76667.47,0.0,0.9466,6e-05,3.73283]
[1779114316286,49.35,76677.21,0.0,0.94723,6e-05,3.69843]
[1779114317293,49.35,76679.42,0.0,0.94737,6e-05,3.6904]
[1779114320318,49.34,76687.11,0.0,0.94788,6e-05,3.66278]
[1779114321324,49.34,76686.07,0.0,0.94782,6e-05,3.66611]
[1779114324346,49.33,76669.79,0.0,0.9468,6e-05,3.72191]
[1779114325353,49.33,76666.6,0.0,0.9466,6e-05,3.73271]
[1779114327367,49.33,76664.15,0.0,0.94645,6e-05,3.74089]
[1779114332404,49.33,76667.31,0.0,0.94674,6e-05,3.72337]
[1779114333418,49.33,76669.91,0.0,0.9469,6e-05,3.7143]
[1779114337439,49.33,76682.54,0.0,0.94772,6e-05,3.66932]
[1779114338452,49.32,76686.08,0.0,0.94795,6e-05,3.65678]
[1779114339459,49.32,76700.21,0.0,0.94884,6e-05,3.60781]
[1779114340461,49.32,76719.6,0.0,0.95003,6e-05,3.54137]
[1779114341467,49.32,76729.1,0.0,0.95061,6e-05,3.5092]
[1779114346502,49.32,76724.14,0.0,0.95031,6e-05,3.5258]
[1779114347509,49.32,76718.18,0.0,0.94995,6e-05,3.54589]
[1779114348516,49.32,76712.98,0.0,0.94964,6e-05,3.56345]
[1779114353552,49.32,76711.47,0.0,0.94956,6e-05,3.56791]
[1779114355565,49.31,76703.43,0.0,0.94907,6e-05,3.59503]
[1779114360600,49.31,76698.4,0.0,0.94877,6e-05,3.61128]
[1779114362615,49.31,76690.64,0.0,0.9483,6e-05,3.63758]
[1779114363621,49.31,76685.91,0.0,0.948,6e-05,3.65407]
[1779114365635,49.31,76683.49,0.0,0.94784,6e-05,3.66264]
[1779114366642,49.31,76688.9,0.0,0.94818,6e-05,3.64402]
[1779114368657,49.31,76688.88,0.0,0.94818,6e-05,3.64435]
[1779114370671,49.31,76694.14,0.0,0.94851,6e-05,3.62572]
[1779114372684,49.3,76699.5,0.0,0.94885,6e-05,3.60687]
[1779114377726,49.3,76698.1,0.0,0.94879,6e-05,3.61066]
[1779114378727,49.3,76713.91,0.0,0.94976,6e-05,3.5564]
[1779114379734,49.3,76720.84,0.0,0.95019,6e-05,3.53275]
[1779114380742,49.3,76730.43,0.0,0.95077,6e-05,3.50027]
[1779114381750,49.3,76736.3,0.0,0.95112,6e-05,3.4805]
[1779114382764,49.3,76738.35,0.0,0.95124,6e-05,3.47363]
[1779114383765,49.3,76749.53,0.0,0.95191,6e-05,3.43629]
[1779114384771,49.3,76754.95,0.0,0.95223,6e-05,3.41786]
[1779114386785,49.29,76756.6,0.0,0.95234,6e-05,3.41162]
[1779114390826,49.28,76764.16,0.0,0.95281,6e-05,3.38513]
[1779114392832,49.28,76767.54,0.0,0.95309,6e-05,3.36729]
[1779114395863,49.26,76762.11,0.0,0.95284,6e-05,3.38144]
[1779114397866,49.26,76754.27,0.0,0.9524,6e-05,3.40671]
[1779114398875,49.25,76763.41,0.0,0.95294,6e-05,3.37613]
[1779114399886,49.25,76770.17,0.0,0.95334,6e-05,3.35329]
[1779114401895,49.23,76761.53,0.0,0.9529,6e-05,3.37849]
[1779114403908,49.23,76756.4,0.0,0.95261,6e-05,3.39473]
[1779114407936,49.22,76746.05,0.0,0.95203,6e-05,3.42761]
[1779114410956,49.22,76751.58,0.0,0.95237,6e-05,3.40801]
[1779114415992,49.21,76742.41,0.0,0.95187,6e-05,3.43659]
[1779114420038,49.2,76752.05,0.0,0.95246,6e-05,3.40294]
[1779114422050,49.2,76744.29,0.0,0.95201,6e-05,3.42846]
[1779114426079,49.2,76737.2,0.0,0.95159,6e-05,3.45239]
[1779114429100,49.2,76731.7,0.0,0.95126,6e-05,3.47091]
[1779114432120,49.2,76722.11,0.0,0.95068,6e-05,3.50316]
[1779114433129,49.2,76711.05,0.0,0.95001,6e-05,3.54055]
[1779114436148,49.2,76702.49,0.0,0.94949,6e-05,3.56938]
[1779114440177,49.19,76710.59,0.0,0.95,6e-05,3.54121]
[1779114441184,49.19,76715.83,0.0,0.95032,6e-05,3.52333]
[1779114446227,49.19,76711.92,0.0,0.95009,6e-05,3.53617]
[1779114451254,49.19,76715.08,0.0,0.95036,6e-05,3.51928]
[1779114453268,49.19,76721.91,0.0,0.95078,6e-05,3.4961]
[1779114454276,49.19,76728.35,0.0,0.95116,6e-05,3.47441]
[1779114459970,49.19,76733.71,0.0,0.95148,6e-05,3.45645]
[1779114464347,49.19,76740.83,0.0,0.9519,6e-05,3.43278]
[1779114466361,49.19,76748.6,0.0,0.95236,6e-05,3.40709]
[1779114471396,49.19,76738.27,0.0,0.95177,6e-05,3.44058]
[1779114475428,49.19,76743.88,0.0,0.95209,6e-05,3.42209]
[1779114478448,49.19,76749.99,0.0,0.95245,6e-05,3.4021]
[1779114481469,49.19,76742.57,0.0,0.95201,6e-05,3.42707]
[1779114485496,49.19,76747.91,0.0,0.95233,6e-05,3.40871]
[1779114490532,49.18,76744.5,0.0,0.95216,6e-05,3.41817]
[1779114495568,49.17,76740.08,0.0,0.95192,6e-05,3.43194]
[1779114496575,49.17,76732.33,0.0,0.95146,6e-05,3.4579]
[1779114499597,49.17,76724.24,0.0,0.95097,6e-05,3.48509]
[1779114500604,49.17,76717.71,0.0,0.95058,6e-05,3.50708]
[1779114503623,49.17,76726.55,0.0,0.95112,6e-05,3.47708]
[1779114505638,49.17,76732.38,0.0,0.95146,6e-05,3.45748]
[1779114508666,49.17,76739.91,0.0,0.95191,6e-05,3.43234]
[1779114512692,49.17,76746.41,0.0,0.95239,6e-05,3.40381]
[1779114517723,49.16,76746.53,0.0,0.95241,6e-05,3.40232]
[1779114522760,49.16,76735.46,0.0,0.95175,6e-05,3.43956]
[1779114526788,49.16,76732.39,0.0,0.95157,6e-05,3.44984]
[1779114531823,49.16,76733.62,0.0,0.95164,6e-05,3.44561]
[1779114536861,49.16,76736.71,0.0,0.95183,6e-05,3.43516]
[1779114539881,49.16,76728.43,0.0,0.95134,6e-05,3.46279]
[1779114544919,49.16,76731.8,0.0,0.95155,6e-05,3.45116]
[1779114547946,49.16,76723.22,0.0,0.95105,6e-05,3.47924]
[1779114548951,49.16,76713.49,0.0,0.95045,6e-05,3.51234]
[1779114549956,49.16,76709.88,0.0,0.95023,6e-05,3.52477]
[1779114550962,49.16,76690.84,0.0,0.94906,6e-05,3.58998]
[1779114551971,49.16,76686.84,0.0,0.94881,6e-05,3.60381]
[1779114553983,49.16,76680.96,0.0,0.94844,6e-05,3.62419]
[1779114554990,49.16,76679.9,0.0,0.94837,6e-05,3.62787]
[1779114559018,49.16,76670.78,0.0,0.94779,6e-05,3.65956]
[1779114560026,49.16,76668.53,0.0,0.94765,6e-05,3.66736]
[1779114561034,49.16,76658.78,0.0,0.94703,6e-05,3.70128]
[1779114562040,49.16,76653.31,0.0,0.94668,6e-05,3.72047]
[1779114563048,49.16,76650.16,0.0,0.94648,6e-05,3.73129]
[1779114565062,49.16,76645.04,0.0,0.94616,6e-05,3.74903]
[1779114567075,49.16,76650.82,0.0,0.94654,6e-05,3.72838]
[1779114572110,49.15,76638.77,0.0,0.94585,7e-05,3.76382]
[1779114574127,49.15,76627.48,0.0,0.94512,7e-05,3.80346]
[1779114575133,49.15,76620.03,0.0,0.94463,7e-05,3.82983]
[1779114580175,49.15,76619.07,0.0,0.94455,7e-05,3.83414]
[1779114583188,49.16,76613.36,0.0,0.94416,7e-05,3.85514]
[1779114584196,49.16,76606.73,0.0,0.94371,7e-05,3.87912]
[1779114585201,49.16,76600.48,0.0,0.94329,7e-05,3.90179]
[1779114590237,49.13,76604.04,0.0,0.94362,7e-05,3.88418]
[1779114594265,49.1,76596.13,0.0,0.94321,7e-05,3.90565]
[1779114597287,49.09,76603.01,0.0,0.9437,7e-05,3.8797]
[1779114598293,49.07,76608.43,0.0,0.94412,7e-05,3.85711]
[1779114602322,49.03,76625.23,0.0,0.94539,7e-05,3.78826]
[1779114603328,49.03,76635.94,0.0,0.9461,7e-05,3.75021]
[1779114604336,49.03,76642.12,0.0,0.9465,6e-05,3.72815]
[1779114606352,49.03,76662.38,0.0,0.9478,6e-05,3.65699]
[1779114607364,49.03,76672.52,0.0,0.94844,6e-05,3.62176]
[1779114609373,49.03,76676.49,0.0,0.9487,6e-05,3.60782]
[1779114611066,49.03,76663.99,0.0,0.94791,6e-05,3.65093]
[1779114612396,49.03,76650.63,0.0,0.94706,6e-05,3.6974]
[1779114617429,49.02,76649.75,0.0,0.94701,6e-05,3.70027]
[1779114622465,49.02,76659.06,0.0,0.94761,6e-05,3.66756]
[1779114624478,49.02,76648.05,0.0,0.9469,6e-05,3.70612]
[1779114629513,49.02,76633.0,0.0,0.94595,7e-05,3.75805]
[1779114631221,49.02,76614.97,0.0,0.94485,7e-05,3.81577]
[1779114632534,49.01,76611.7,0.0,0.94464,7e-05,3.82707]
[1779114637569,49.01,76609.18,0.0,0.94449,7e-05,3.83527]
[1779114641292,49.01,76600.53,0.0,0.94392,7e-05,3.8656]
[1779114643632,49.0,76590.68,0.0,0.94326,7e-05,3.90118]
[1779114644639,49.01,76588.4,0.0,0.9431,7e-05,3.90959]
[1779114647664,49.01,76575.91,0.0,0.94224,7e-05,3.95543]
[1779114648673,49.01,76570.98,0.0,0.9419,7e-05,3.97353]
[1779114651363,49.01,76560.9,0.0,0.9412,7e-05,4.01059]
[1779114652700,49.01,76569.15,0.0,0.94177,7e-05,3.98013]
[1779114657734,49.0,76564.85,0.0,0.9415,7e-05,3.99469]
[1779114659748,49.0,76559.52,0.0,0.94113,7e-05,4.01424]
[1779114662770,48.99,76554.46,0.0,0.94079,7e-05,4.03201]
[1779114664808,48.99,76560.98,0.0,0.94126,7e-05,4.00691]
[1779114665800,48.99,76574.67,0.0,0.94223,7e-05,3.9557]
[1779114669825,48.98,76585.91,0.0,0.94303,7e-05,3.9132]
[1779114674860,48.97,76581.01,0.0,0.94273,7e-05,3.92941]
[1779114676874,48.97,76569.55,0.0,0.94195,7e-05,3.97063]
[1779114678895,48.96,76576.94,0.0,0.94247,7e-05,3.94277]
[1779114679895,48.96,76584.49,0.0,0.943,7e-05,3.91488]
[1779114680907,48.96,76604.36,0.0,0.94435,7e-05,3.84271]
[1779114681913,48.96,76597.82,0.0,0.94391,7e-05,3.86607]
[1779114682918,48.96,76586.71,0.0,0.94316,7e-05,3.90605]
[1779114684930,48.95,76580.0,0.0,0.94272,7e-05,3.92984]
[1779114689965,48.95,76566.15,0.0,0.94178,7e-05,3.97928]
[1779114694999,48.95,76564.25,0.0,0.94174,7e-05,3.9797]
[1779114699029,48.95,76569.31,0.0,0.94209,7e-05,3.9611]
[1779114700036,48.95,76577.76,0.0,0.94267,7e-05,3.93018]
[1779114701043,48.95,76576.87,0.0,0.94261,7e-05,3.9335]
[1779114704069,48.95,76566.78,0.0,0.94191,7e-05,3.97062]
[1779114705077,48.95,76565.65,0.0,0.94183,7e-05,3.97477]
[1779114707094,48.95,76549.93,0.0,0.94073,7e-05,4.03283]
[1779114708102,48.95,76537.9,0.0,0.93988,7e-05,4.07752]
[1779114709106,48.95,76531.13,0.0,0.93939,7e-05,4.10301]
[1779114710113,48.95,76528.85,0.0,0.93923,7e-05,4.11151]
[1779114714147,48.95,76525.73,0.0,0.93901,7e-05,4.1233]
[1779114718171,48.95,76517.03,0.0,0.93837,7e-05,4.15644]
[1779114719179,48.95,76513.16,0.0,0.93808,7e-05,4.17112]
[1779114722207,48.95,76489.74,0.0,0.93636,7e-05,4.2603]
[1779114723214,48.95,76478.86,0.0,0.93554,8e-05,4.30209]
[1779114724220,48.95,76473.93,0.0,0.93517,8e-05,4.32078]
[1779114728248,48.94,76479.33,0.0,0.9356,8e-05,4.29908]
[1779114730263,48.94,76485.17,0.0,0.93604,7e-05,4.27625]
[1779114731278,48.94,76503.18,0.0,0.93739,7e-05,4.20728]
[1779114732285,48.94,76503.91,0.0,0.93744,7e-05,4.20447]
[1779114734293,48.94,76488.03,0.0,0.93626,7e-05,4.26501]
[1779114735309,48.94,76484.13,0.0,0.93597,7e-05,4.27985]
[1779114736310,48.94,76467.2,0.0,0.93469,8e-05,4.34515]
[1779114737316,48.94,76450.5,0.0,0.93342,8e-05,4.40971]
[1779114738323,48.94,76445.48,0.0,0.93303,8e-05,4.42935]
[1779114739340,48.93,76441.72,0.0,0.93275,8e-05,4.44335]
[1779114740337,48.91,76450.55,0.0,0.93352,8e-05,4.40481]
[1779114741347,48.9,76460.77,0.0,0.93437,8e-05,4.36163]
[1779114742353,48.9,76474.42,0.0,0.93541,8e-05,4.3085]
[1779114743360,48.9,76481.66,0.0,0.93596,8e-05,4.28042]
[1779114744369,48.89,76482.97,0.0,0.93606,7e-05,4.27524]
[1779114745375,48.89,76477.77,0.0,0.93567,8e-05,4.29512]
[1779114747389,48.89,76485.97,0.0,0.93629,7e-05,4.26329]
[1779114748396,48.89,76484.6,0.0,0.93619,7e-05,4.26844]
[1779114751418,48.89,76477.78,0.0,0.93578,8e-05,4.28764]
[1779114752426,48.89,76480.27,0.0,0.93597,8e-05,4.2779]
[1779114753432,48.89,76486.28,0.0,0.93642,7e-05,4.2547]
[1779114754439,48.89,76496.99,0.0,0.93722,7e-05,4.21366]
[1779114755447,48.89,76503.05,0.0,0.93767,7e-05,4.19057]
[1779114756453,48.89,76504.82,0.0,0.9378,7e-05,4.18385]
[1779114759476,48.89,76495.54,0.0,0.93711,7e-05,4.21921]
[1779114760486,48.89,76491.62,0.0,0.93682,7e-05,4.23414]
[1779114761490,48.89,76480.47,0.0,0.93599,8e-05,4.27669]
[1779114763505,48.89,76472.1,0.0,0.93536,8e-05,4.3088]
[1779114765518,48.88,76472.54,0.0,0.9354,8e-05,4.30674]
[1779114767533,48.88,76472.02,0.0,0.93537,8e-05,4.30843]
[1779114769548,48.88,76465.8,0.0,0.93491,8e-05,4.33213]
[1779114770556,48.88,76460.65,0.0,0.93452,8e-05,4.35191]
[1779114772571,48.88,76461.76,0.0,0.93461,8e-05,4.34714]
[1779114775593,48.87,76448.95,0.0,0.93365,8e-05,4.39602]
[1779114776608,48.87,76435.57,0.0,0.93261,8e-05,4.44845]
[1779114777606,48.87,76429.68,0.0,0.93215,8e-05,4.47126]
[1779114778614,48.87,76426.09,0.0,0.93188,8e-05,4.48502]
[1779114780628,48.86,76424.35,0.0,0.93176,8e-05,4.49101]
[1779114782660,48.86,76418.58,0.0,0.93131,8e-05,4.51342]
[1779114783666,48.86,76408.32,0.0,0.93052,8e-05,4.55275]
[1779114785371,48.83,76415.66,0.0,0.9312,8e-05,4.51856]
[1779114787695,48.82,76408.82,0.0,0.93069,8e-05,4.54424]
[1779114790714,48.82,76419.58,0.0,0.93157,8e-05,4.49998]
[1779114792730,48.79,76412.43,0.0,0.93111,8e-05,4.52291]
[1779114795449,48.76,76399.03,0.0,0.93014,8e-05,4.57147]
[1779114796764,48.76,76401.3,0.0,0.93035,8e-05,4.56081]
[1779114797769,48.75,76410.78,0.0,0.93113,8e-05,4.52221]
[1779114802806,48.74,76417.85,0.0,0.93175,8e-05,4.49082]
[1779114805525,48.73,76430.33,0.0,0.93275,8e-05,4.44077]
[1779114806832,48.73,76447.44,0.0,0.93409,8e-05,4.37309]
[1779114807841,48.73,76454.2,0.0,0.93461,8e-05,4.34654]
[1779114808847,48.73,76441.82,0.0,0.93366,8e-05,4.39463]
[1779114810861,48.72,76435.82,0.0,0.93321,8e-05,4.41761]
[1779114811868,48.72,76431.68,0.0,0.93298,8e-05,4.42677]
[1779114813881,48.72,76426.18,0.0,0.93257,8e-05,4.44777]
[1779114817911,48.72,76413.07,0.0,0.93154,8e-05,4.499]
[1779114819925,48.71,76402.67,0.0,0.93075,8e-05,4.53861]
[1779114820935,48.71,76395.38,0.0,0.93017,8e-05,4.5676]
[1779114826023,48.69,76391.73,0.0,0.92992,8e-05,4.57978]
[1779114828040,48.69,76385.65,0.0,0.92946,8e-05,4.60245]
[1779114833075,48.68,76387.81,0.0,0.92966,8e-05,4.59268]
[1779114837104,48.67,76394.02,0.0,0.93019,8e-05,4.56622]
[1779114842139,48.66,76389.36,0.0,0.92987,8e-05,4.58209]
[1779114844153,48.65,76377.82,0.0,0.92895,8e-05,4.62731]
[1779114848182,48.62,76372.8,0.0,0.92869,8e-05,4.64023]
[1779114850194,48.61,76381.47,0.0,0.9294,8e-05,4.60497]
[1779114853216,48.61,76375.62,0.0,0.92895,8e-05,4.62739]
[1779114858252,48.6,76376.45,0.0,0.92907,8e-05,4.62128]
[1779114863301,48.58,76375.28,0.0,0.92903,8e-05,4.62356]
[1779114864311,48.58,76348.99,0.0,0.92685,8e-05,4.73008]
[1779114865312,48.58,76322.4,0.0,0.9246,9e-05,4.83935]
[1779114866319,48.58,76338.75,0.0,0.92601,8e-05,4.77119]
[1779114867325,48.57,76343.07,0.0,0.92638,8e-05,4.75285]
[1779114869349,48.57,76348.21,0.0,0.92684,8e-05,4.73068]
[1779114872361,48.56,76335.71,0.0,0.9259,8e-05,4.77376]
[1779114873367,48.56,76327.41,0.0,0.9252,9e-05,4.80775]
[1779114874374,48.56,76324.84,0.0,0.92499,9e-05,4.81811]
[1779114879411,48.55,76317.18,0.0,0.92436,9e-05,4.84847]
[1779114881424,48.55,76313.3,0.0,0.92404,9e-05,4.86394]
[1779114885458,48.54,76306.97,0.0,0.92351,9e-05,4.88892]
[1779114887473,48.54,76299.59,0.0,0.92288,9e-05,4.91901]
[1779114889490,48.54,76305.56,0.0,0.92342,9e-05,4.89333]
[1779114891662,48.53,76294.1,0.0,0.92243,9e-05,4.9405]
[1779114892532,48.53,76290.26,0.0,0.9221,9e-05,4.95618]
[1779114895555,48.52,76297.21,0.0,0.92274,9e-05,4.92577]
[1779114896560,48.52,76302.28,0.0,0.92319,9e-05,4.90419]
[1779114898574,48.52,76305.52,0.0,0.92349,9e-05,4.88999]
[1779114900622,48.52,76317.64,0.0,0.92455,9e-05,4.83897]
[1779114901603,48.51,76328.76,0.0,0.92551,9e-05,4.79273]
[1779114902606,48.51,76321.11,0.0,0.92486,9e-05,4.82418]
[1779114903613,48.51,76323.06,0.0,0.92503,9e-05,4.8159]
[1779114905641,48.51,76331.98,0.0,0.9258,9e-05,4.7787]
[1779114906635,48.51,76319.88,0.0,0.92477,9e-05,4.82854]
[1779114907644,48.51,76308.84,0.0,0.92382,9e-05,4.87418]
[1779114908673,48.51,76309.59,0.0,0.92389,9e-05,4.87077]
[1779114912698,48.5,76298.65,0.0,0.92296,9e-05,4.91533]
[1779114913693,48.5,76302.18,0.0,0.92327,9e-05,4.90025]
[1779114914700,48.5,76307.38,0.0,0.92373,9e-05,4.87825]
[1779114915711,48.5,76300.19,0.0,0.92311,9e-05,4.90797]
[1779114916715,48.5,76293.61,0.0,0.92254,9e-05,4.93518]
[1779114917722,48.49,76291.41,0.0,0.92236,9e-05,4.94404]
[1779114918728,48.49,76298.67,0.0,0.923,9e-05,4.91326]
[1779114919735,48.49,76302.52,0.0,0.92334,9e-05,4.89685]
[1779114921775,48.49,76297.02,0.0,0.92288,9e-05,4.91923]
[1779114923777,48.49,76288.07,0.0,0.9221,9e-05,4.9561]
[1779114924790,48.48,76278.47,0.0,0.92126,9e-05,4.99612]
[1779114925793,48.48,76265.3,0.0,0.92008,9e-05,5.05182]
[1779114926798,48.48,76252.8,0.0,0.91898,9e-05,5.10342]
[1779114928816,48.44,76239.23,0.0,0.91788,9e-05,5.15479]
[1779114931837,48.41,76229.55,0.0,0.91722,9e-05,5.1824]
[1779114932847,48.39,76231.76,0.0,0.91751,9e-05,5.16912]
[1779114935866,48.39,76221.98,0.0,0.91661,9e-05,5.21076]
[1779114936877,48.39,76214.53,0.0,0.91591,9e-05,5.24295]
[1779114937878,48.38,76199.57,0.0,0.91451,0.0001,5.3072]
[1779114939893,48.38,76192.86,0.0,0.91389,0.0001,5.33582]
[1779114944648,48.38,76181.24,0.0,0.9128,0.0001,5.38525]
[1779114945936,48.36,76192.67,0.0,0.91397,0.0001,5.33175]
[1779114946943,48.35,76206.1,0.0,0.9153,9e-05,5.27106]
[1779114948961,48.34,76221.39,0.0,0.91678,9e-05,5.20275]
[1779114950978,48.32,76206.09,0.0,0.91539,9e-05,5.26665]
[1779114951982,48.32,76214.6,0.0,0.9162,9e-05,5.22959]
[1779114954726,48.32,76228.75,0.0,0.91752,9e-05,5.16821]
[1779114956021,48.32,76239.88,0.0,0.91856,9e-05,5.11978]
[1779114957026,48.32,76254.23,0.0,0.91988,9e-05,5.05794]
[1779114959041,48.31,76261.83,0.0,0.92059,9e-05,5.02458]
[1779114961055,48.31,76270.67,0.0,0.9214,9e-05,4.98619]
[1779114963075,48.3,76262.05,0.0,0.92065,9e-05,5.02177]
[1779114968110,48.29,76259.92,0.0,0.92051,9e-05,5.02833]
[1779114970142,48.29,76275.35,0.0,0.9219,9e-05,4.96248]
[1779114971147,48.29,76287.67,0.0,0.923,9e-05,4.9102]
[1779114972154,48.28,76294.73,0.0,0.92363,9e-05,4.87998]
[1779114974911,48.28,76304.22,0.0,0.92447,9e-05,4.83977]
[1779114975176,48.28,76304.22,0.0,0.92448,9e-05,4.83955]
[1779114976191,48.28,76309.81,0.0,0.92496,9e-05,4.81609]
[1779114979207,48.27,76302.72,0.0,0.92436,9e-05,4.84502]
[1779114983242,48.27,76286.18,0.0,0.92293,9e-05,4.91358]
[1779114984248,48.27,76273.21,0.0,0.9218,9e-05,4.96748]
[1779114989290,48.26,76277.56,0.0,0.92223,9e-05,4.947]
[1779114990303,48.26,76286.04,0.0,0.92298,9e-05,4.91096]
[1779114995337,48.25,76274.75,0.0,0.92212,9e-05,4.94973]
[1779114996340,48.25,76265.91,0.0,0.92134,9e-05,4.98667]
[1779114999371,48.24,76274.34,0.0,0.92212,9e-05,4.94972]
[1779115004399,48.23,76267.38,0.0,0.92154,9e-05,4.97718]
[1779115005406,48.23,76260.76,0.0,0.92095,9e-05,5.00479]
[1779115008427,48.22,76266.33,0.0,0.92148,9e-05,4.97985]
[1779115011471,48.22,76259.16,0.0,0.92086,9e-05,5.00927]
[1779115013462,48.21,76253.93,0.0,0.92039,9e-05,5.03122]
[1779115014469,48.21,76263.59,0.0,0.92127,9e-05,4.98974]
[1779115016488,48.21,76258.38,0.0,0.92081,9e-05,5.01136]
[1779115017491,48.21,76253.48,0.0,0.92037,9e-05,5.03209]
[1779115018498,48.21,76243.9,0.0,0.91951,9e-05,5.07283]
[1779115019504,48.21,76238.31,0.0,0.91899,9e-05,5.09684]
[1779115020520,48.21,76235.81,0.0,0.91877,9e-05,5.10731]
[1779115021520,48.21,76241.08,0.0,0.91926,9e-05,5.08445]
[1779115023538,48.2,76253.7,0.0,0.92042,9e-05,5.03007]
[1779115024551,48.2,76264.99,0.0,0.92144,9e-05,4.98194]
[1779115025548,48.2,76275.7,0.0,0.9224,9e-05,4.93621]
[1779115026560,48.2,76276.54,0.0,0.92248,9e-05,4.93231]
[1779115028575,48.2,76271.11,0.0,0.92201,9e-05,4.95451]
[1779115031593,48.19,76278.19,0.0,0.92267,9e-05,4.92346]
[1779115032601,48.19,76273.07,0.0,0.92222,9e-05,4.94472]
[1779115034614,48.18,76271.52,0.0,0.9221,9e-05,4.95052]
[1779115036630,48.18,76287.24,0.0,0.9235,9e-05,4.88356]
[1779115037637,48.18,76293.99,0.0,0.9241,9e-05,4.85499]
[1779115038644,48.18,76300.05,0.0,0.92463,9e-05,4.82942]
[1779115039654,48.18,76302.57,0.0,0.92485,9e-05,4.81872]
[1779115040664,48.18,76315.99,0.0,0.92601,9e-05,4.76275]
[1779115041681,48.17,76326.6,0.0,0.92692,8e-05,4.71842]
[1779115042678,48.17,76336.2,0.0,0.92775,8e-05,4.6782]
[1779115043684,48.17,76339.32,0.0,0.92802,8e-05,4.66475]
[1779115045703,48.16,76345.32,0.0,0.92855,8e-05,4.63896]
[1779115047716,48.16,76351.79,0.0,0.92911,8e-05,4.6114]
[1779115051746,48.14,76358.79,0.0,0.92982,8e-05,4.57384]
[1779115052797,48.14,76369.48,0.0,0.93071,8e-05,4.53003]
[1779115053792,48.14,76383.94,0.0,0.93189,8e-05,4.47139]
[1779115054802,48.14,76391.03,0.0,0.93246,8e-05,4.44266]
[1779115055812,48.14,76397.47,0.0,0.93298,8e-05,4.41666]
[1779115056816,48.14,76401.15,0.0,0.93327,8e-05,4.40175]
[1779115057824,48.13,76408.22,0.0,0.93384,8e-05,4.37344]
[1779115058831,48.11,76416.34,0.0,0.93458,8e-05,4.3359]
[1779115059839,48.08,76422.72,0.0,0.93517,8e-05,4.30593]
[1779115060847,48.08,76422.43,0.0,0.93515,8e-05,4.30663]
[1779115061863,48.08,76428.82,0.0,0.93565,8e-05,4.2811]
[1779115062865,48.08,76421.39,0.0,0.93509,8e-05,4.30988]
[1779115063876,48.08,76409.37,0.0,0.93415,8e-05,4.35722]
[1779115064878,48.08,76408.95,0.0,0.93412,8e-05,4.3587]
[1779115067906,48.06,76391.6,0.0,0.9328,8e-05,4.42534]
[1779115068913,48.05,76391.34,0.0,0.93283,8e-05,4.4236]
[1779115070925,48.05,76385.98,0.0,0.93242,8e-05,4.44447]
[1779115073945,48.04,76377.82,0.0,0.93178,8e-05,4.47629]
[1779115076967,48.04,76374.15,0.0,0.93151,8e-05,4.48966]
[1779115080996,48.03,76379.84,0.0,0.932,8e-05,4.46542]
[1779115083027,48.03,76384.9,0.0,0.93241,8e-05,4.44481]
[1779115084026,48.03,76392.79,0.0,0.93304,8e-05,4.41298]
[1779115085032,48.03,76394.53,0.0,0.93319,8e-05,4.4058]
[1779115090073,48.02,76397.6,0.0,0.93345,8e-05,4.39243]
[1779115091070,48.02,76403.39,0.0,0.93391,8e-05,4.3692]
[1779115092080,48.02,76409.77,0.0,0.93442,8e-05,4.34373]
[1779115093085,48.02,76412.6,0.0,0.93464,8e-05,4.33227]
[1779115094092,48.02,76423.87,0.0,0.93552,8e-05,4.28787]
[1779115095099,48.02,76430.42,0.0,0.93603,8e-05,4.26177]
[1779115097112,48.01,76424.1,0.0,0.93556,8e-05,4.28577]
[1779115099130,48.01,76429.22,0.0,0.93597,8e-05,4.26489]
[1779115104161,48.0,76426.18,0.0,0.93576,8e-05,4.27526]
[1779115105980,48.0,76395.81,0.0,0.9334,8e-05,4.39481]
[1779115106175,48.0,76395.81,0.0,0.93341,8e-05,4.39459]
[1779115107183,47.99,76387.85,0.0,0.93278,8e-05,4.4261]
[1779115109196,47.99,76396.68,0.0,0.93349,8e-05,4.39038]
[1779115114231,47.99,76396.36,0.0,0.93358,8e-05,4.38384]
[1779115119267,47.98,76395.53,0.0,0.93353,8e-05,4.38616]
[1779115124302,47.98,76395.69,0.0,0.93356,8e-05,4.38455]
[1779115126119,47.97,76415.93,0.0,0.93517,8e-05,4.30347]
[1779115127325,47.97,76422.43,0.0,0.93568,8e-05,4.27752]
[1779115132360,47.96,76421.53,0.0,0.93564,8e-05,4.27916]
[1779115135381,47.96,76433.95,0.0,0.93662,8e-05,4.2295]
[1779115140416,47.95,76435.18,0.0,0.93674,8e-05,4.22321]
[1779115145451,47.94,76432.21,0.0,0.93654,8e-05,4.23338]
[1779115146458,47.94,76422.38,0.0,0.93579,8e-05,4.27152]
[1779115150486,47.93,76427.5,0.0,0.93621,8e-05,4.25006]
[1779115151493,47.93,76433.06,0.0,0.93664,8e-05,4.22801]
[1779115152500,47.93,76442.4,0.0,0.93736,8e-05,4.19138]
[1779115153509,47.93,76449.04,0.0,0.93786,8e-05,4.16543]
[1779115158548,47.93,76445.05,0.0,0.93758,8e-05,4.17989]
[1779115163583,47.92,76439.0,0.0,0.93714,8e-05,4.20232]
[1779115168619,47.91,76438.93,0.0,0.93716,8e-05,4.2015]
[1779115173656,47.91,76439.26,0.0,0.93729,8e-05,4.19246]
[1779115175672,47.91,76447.23,0.0,0.9379,8e-05,4.16114]
[1779115176677,47.91,76447.59,0.0,0.93793,8e-05,4.1596]
[1779115179696,47.9,76452.81,0.0,0.93833,7e-05,4.13898]
[1779115182738,47.9,76476.4,0.0,0.9401,7e-05,4.04732]
[1779115183725,47.9,76487.22,0.0,0.94089,7e-05,4.00581]
[1779115184732,47.9,76487.22,0.0,0.9409,7e-05,4.00549]
[1779115185738,47.89,76496.41,0.0,0.94156,7e-05,3.97044]
[1779115186747,47.89,76508.67,0.0,0.94244,7e-05,3.92412]
[1779115187756,47.89,76516.4,0.0,0.94299,7e-05,3.89506]
[1779115188761,47.89,76520.9,0.0,0.94331,7e-05,3.87815]
[1779115190784,47.89,76513.8,0.0,0.94281,7e-05,3.9043]
[1779115191783,47.89,76500.77,0.0,0.94189,7e-05,3.95292]
[1779115192790,47.89,76485.85,0.0,0.94083,7e-05,4.00898]
[1779115193796,47.89,76471.63,0.0,0.9398,7e-05,4.06275]
[1779115194808,47.88,76459.16,0.0,0.93889,7e-05,4.11013]
[1779115195815,47.88,76454.38,0.0,0.93854,7e-05,4.12803]
[1779115197827,47.88,76462.49,0.0,0.93916,7e-05,4.09578]
[1779115199840,47.87,76465.36,0.0,0.93939,7e-05,4.08381]
[1779115202874,47.86,76470.86,0.0,0.93982,7e-05,4.06138]
[1779115203872,47.86,76479.54,0.0,0.94047,7e-05,4.02786]
[1779115204877,47.86,76487.67,0.0,0.94106,7e-05,3.99663]
[1779115205889,47.86,76477.46,0.0,0.94033,7e-05,4.03506]
[1779115206891,47.86,76463.91,0.0,0.93934,7e-05,4.08645]
[1779115207899,47.83,76457.54,0.0,0.93896,7e-05,4.10624]
[1779115208913,47.81,76451.86,0.0,0.93863,7e-05,4.12315]
[1779115209912,47.81,76452.47,0.0,0.93869,7e-05,4.12027]
[1779115211929,47.8,76460.58,0.0,0.93931,7e-05,4.08804]
[1779115213940,47.8,76465.88,0.0,0.93972,7e-05,4.06677]
[1779115214947,47.79,76469.54,0.0,0.93999,7e-05,4.05233]
[1779115216961,47.79,76462.63,0.0,0.9395,7e-05,4.07797]
[1779115217968,47.79,76455.52,0.0,0.93898,7e-05,4.10485]
[1779115218976,47.79,76454.45,0.0,0.93891,7e-05,4.10848]
[1779115223004,47.78,76464.03,0.0,0.93966,7e-05,4.06966]
[1779115224034,47.77,76465.95,0.0,0.93981,7e-05,4.06187]
[1779115225039,47.77,76459.4,0.0,0.93933,7e-05,4.08699]
[1779115226036,47.77,76417.01,0.0,0.93614,8e-05,4.25137]
[1779115227044,47.77,76394.32,0.0,0.93439,8e-05,4.33994]
[1779115228075,47.76,76399.48,0.0,0.93481,8e-05,4.31893]
[1779115230070,47.76,76388.79,0.0,0.93398,8e-05,4.36068]
[1779115231077,47.76,76390.85,0.0,0.93424,8e-05,4.34522]
[1779115235110,47.75,76379.24,0.0,0.93335,8e-05,4.39021]
[1779115236116,47.75,76375.63,0.0,0.93307,8e-05,4.40454]
[1779115238130,47.75,76368.32,0.0,0.93249,8e-05,4.43359]
[1779115240145,47.75,76371.13,0.0,0.93272,8e-05,4.42183]
[1779115241153,47.74,76378.72,0.0,0.93333,8e-05,4.39116]
[1779115242160,47.74,76377.49,0.0,0.93326,8e-05,4.39461]
[1779115247194,47.72,76381.69,0.0,0.93366,8e-05,4.37464]
[1779115249209,47.72,76374.33,0.0,0.93308,8e-05,4.40392]
[1779115250216,47.72,76371.3,0.0,0.93284,8e-05,4.41594]
[1779115254244,47.71,76400.23,0.0,0.93517,8e-05,4.29827]
[1779115255252,47.71,76405.02,0.0,0.93554,8e-05,4.27933]
[1779115256258,47.71,76399.02,0.0,0.93507,8e-05,4.30313]
[1779115257265,47.71,76402.51,0.0,0.93535,8e-05,4.2893]
[1779115260289,47.71,76410.82,0.0,0.936,8e-05,4.25622]
[1779115264314,47.7,76417.22,0.0,0.93651,8e-05,4.2299]
[1779115265321,47.7,76423.25,0.0,0.93698,8e-05,4.206]
[1779115266329,47.7,76423.35,0.0,0.93699,8e-05,4.20539]
[1779115268342,47.7,76417.3,0.0,0.93654,8e-05,4.22841]
[1779115270357,47.69,76425.4,0.0,0.93717,8e-05,4.19599]
[1779115274390,47.69,76428.45,0.0,0.93743,8e-05,4.18259]
[1779115276398,47.68,76418.56,0.0,0.93669,8e-05,4.22083]
[1779115281433,47.68,76420.34,0.0,0.93685,8e-05,4.21256]
[1779115286469,47.67,76413.81,0.0,0.93637,8e-05,4.23696]
[1779115288315,47.67,76403.68,0.0,0.93559,8e-05,4.27659]
[1779115289491,47.67,76410.71,0.0,0.93615,8e-05,4.24819]
[1779115290499,47.67,76416.07,0.0,0.93657,8e-05,4.22683]
[1779115295535,47.66,76420.92,0.0,0.93705,8e-05,4.19984]
[1779115298385,47.66,76426.99,0.0,0.93753,8e-05,4.17545]
[1779115300577,47.66,76432.4,0.0,0.93794,8e-05,4.15417]
[1779115301580,47.65,76440.14,0.0,0.93853,7e-05,4.12381]
[1779115302586,47.65,76445.35,0.0,0.93893,7e-05,4.10313]
[1779115304600,47.65,76462.4,0.0,0.94021,7e-05,4.03662]
[1779115305607,47.64,76471.44,0.0,0.94088,7e-05,4.00173]
[1779115306614,47.64,76480.16,0.0,0.94152,7e-05,3.96828]
[1779115308629,47.64,76475.04,0.0,0.94116,7e-05,3.98706]
[1779115309635,47.64,76468.44,0.0,0.94069,7e-05,4.01181]
[1779115314670,47.63,76467.12,0.0,0.94062,7e-05,4.01497]
[1779115319709,47.62,76453.98,0.0,0.9397,7e-05,4.06327]
[1779115324746,47.61,76456.64,0.0,0.93994,7e-05,4.05085]
[1779115325748,47.61,76464.94,0.0,0.94055,7e-05,4.01869]
[1779115327765,47.6,76470.64,0.0,0.94098,7e-05,3.99625]
[1779115332799,47.59,76474.17,0.0,0.94127,7e-05,3.98119]
[1779115334814,47.59,76467.42,0.0,0.94079,7e-05,4.00618]
[1779115336827,47.59,76457.84,0.0,0.9401,7e-05,4.04202]
[1779115341862,47.58,76452.38,0.0,0.93974,7e-05,4.06084]
[1779115346897,47.57,76449.77,0.0,0.93959,7e-05,4.06873]
[1779115351932,47.56,76449.17,0.0,0.93967,7e-05,4.06229]
[1779115357032,47.55,76452.83,0.0,0.93998,7e-05,4.0462]
[1779115360049,47.54,76460.95,0.0,0.9406,7e-05,4.01392]
[1779115361055,47.54,76477.38,0.0,0.9418,7e-05,3.95104]
[1779115362063,47.54,76487.58,0.0,0.94254,7e-05,3.91227]
[1779115363071,47.54,76487.06,0.0,0.9425,7e-05,3.91407]
[1779115366092,47.53,76479.49,0.0,0.94197,7e-05,3.94217]
[1779115367098,47.53,76473.74,0.0,0.94156,7e-05,3.96376]
[1779115368104,47.53,76472.01,0.0,0.94144,7e-05,3.97009]
[1779115369114,47.53,76463.8,0.0,0.94085,7e-05,4.00112]
[1779115370119,47.53,76453.98,0.0,0.94013,7e-05,4.03842]
[1779115371127,47.53,76456.71,0.0,0.94034,7e-05,4.02759]
[1779115372139,47.53,76465.21,0.0,0.94097,7e-05,3.99473]
[1779115373140,47.52,76472.02,0.0,0.94147,7e-05,3.9685]
[1779115374150,47.52,76481.46,0.0,0.94215,7e-05,3.93246]
[1779115375156,47.52,76484.02,0.0,0.94234,7e-05,3.92259]
[1779115377168,47.52,76477.5,0.0,0.94188,7e-05,3.94685]
[1779115382208,47.51,76481.17,0.0,0.94216,7e-05,3.93187]
[1779115387241,47.51,76478.6,0.0,0.942,7e-05,3.94048]
[1779115389256,47.51,76486.14,0.0,0.94255,7e-05,3.91155]
[1779115392275,47.5,76479.84,0.0,0.94211,7e-05,3.93475]
[1779115393283,47.5,76486.82,0.0,0.94261,7e-05,3.90817]
[1779115394288,47.5,76499.44,0.0,0.94351,7e-05,3.8606]
[1779115395295,47.5,76501.72,0.0,0.94367,7e-05,3.85197]
[1779115396303,47.5,76495.91,0.0,0.94326,7e-05,3.87362]
[1779115397309,47.5,76500.34,0.0,0.94358,7e-05,3.85691]
[1779115402345,47.5,76497.76,0.0,0.94341,7e-05,3.86606]
[1779115404360,47.5,76502.83,0.0,0.94377,7e-05,3.84693]
[1779115408386,47.5,76501.95,0.0,0.94371,7e-05,3.84998]
[1779115412414,47.49,76496.6,0.0,0.94342,7e-05,3.86333]
[1779115414428,47.49,76490.35,0.0,0.94298,7e-05,3.88663]
[1779115418457,47.49,76497.0,0.0,0.94346,7e-05,3.86132]
[1779115422484,47.49,76491.8,0.0,0.9431,7e-05,3.88059]
[1779115427518,47.49,76494.05,0.0,0.94326,7e-05,3.87178]
[1779115432556,47.49,76492.92,0.0,0.94319,7e-05,3.87572]
[1779115433565,47.49,76484.82,0.0,0.94261,7e-05,3.90608]
[1779115435577,47.49,76479.68,0.0,0.94225,7e-05,3.92523]
[1779115436584,47.48,76473.18,0.0,0.94179,7e-05,3.94968]
[1779115440398,47.48,76467.75,0.0,0.9414,7e-05,3.96981]
[1779115440613,47.48,76467.75,0.0,0.94141,7e-05,3.9696]
[1779115442627,47.48,76473.17,0.0,0.94181,7e-05,3.9486]
[1779115444641,47.48,76480.79,0.0,0.94236,7e-05,3.91943]
[1779115447666,47.48,76473.38,0.0,0.94184,7e-05,3.947]
[1779115450467,47.47,76461.74,0.0,0.941,7e-05,3.99084]
[1779115455719,47.47,76465.95,0.0,0.94134,7e-05,3.97327]
[1779115460753,47.45,76466.51,0.0,0.94144,7e-05,3.96786]
[1779115461760,47.45,76461.09,0.0,0.94105,7e-05,3.98827]
[1779115466802,47.44,76469.87,0.0,0.94171,7e-05,3.95355]
[1779115471831,47.42,76465.63,0.0,0.94158,7e-05,3.95835]
[1779115476865,47.41,76463.9,0.0,0.94147,7e-05,3.96386]
[1779115477872,47.41,76455.94,0.0,0.9409,7e-05,3.99399]
[1779115478879,47.41,76449.17,0.0,0.94041,7e-05,4.01965]
[1779115481900,47.41,76443.59,0.0,0.94001,7e-05,4.04014]
[1779115486940,47.4,76445.72,0.0,0.9402,7e-05,4.03027]
[1779115487943,47.4,76438.45,0.0,0.93967,7e-05,4.05795]
[1779115491973,47.39,76429.81,0.0,0.93905,8e-05,4.08992]
[1779115497007,47.38,76431.75,0.0,0.93924,7e-05,4.08044]
[1779115499021,47.38,76426.73,0.0,0.93886,8e-05,4.09995]
[1779115502043,47.38,76421.7,0.0,0.93848,8e-05,4.11946]
[1779115504057,47.38,76430.83,0.0,0.93917,7e-05,4.08393]
[1779115505067,47.38,76437.37,0.0,0.93966,7e-05,4.05865]
[1779115509095,47.38,76432.34,0.0,0.93928,7e-05,4.07831]
[1779115510100,47.38,76424.17,0.0,0.93866,8e-05,4.11003]
[1779115511108,47.38,76414.57,0.0,0.93794,8e-05,4.14743]
[1779115513122,47.38,76408.3,0.0,0.93746,8e-05,4.17213]
[1779115514130,47.38,76402.76,0.0,0.93703,8e-05,4.19409]
[1779115517150,47.38,76424.24,0.0,0.93867,8e-05,4.10986]
[1779115518157,47.38,76431.4,0.0,0.93921,7e-05,4.082]
[1779115523199,47.37,76428.8,0.0,0.93905,8e-05,4.09022]
[1779115528242,47.36,76433.13,0.0,0.93941,7e-05,4.07162]
[1779115530247,47.36,76427.97,0.0,0.93902,8e-05,4.09162]
[1779115532261,47.36,76440.19,0.0,0.94002,7e-05,4.03763]
[1779115533282,47.36,76442.65,0.0,0.9402,7e-05,4.0282]
[1779115535286,47.36,76432.47,0.0,0.93944,7e-05,4.06761]
[1779115537300,47.36,76431.74,0.0,0.93939,7e-05,4.07044]
[1779115540321,47.37,76417.67,0.0,0.93831,8e-05,4.12619]
[1779115541328,47.37,76415.35,0.0,0.93813,8e-05,4.13551]
[1779115542334,47.37,76409.8,0.0,0.9377,8e-05,4.15748]
[1779115543343,47.37,76407.81,0.0,0.93755,8e-05,4.16548]
[1779115547375,47.37,76395.14,0.0,0.93656,8e-05,4.2161]
[1779115548389,47.37,76380.69,0.0,0.93543,8e-05,4.27357]
[1779115549388,47.37,76379.22,0.0,0.93531,8e-05,4.27945]
[1779115551403,47.37,76373.26,0.0,0.93484,8e-05,4.30326]
[1779115553416,47.37,76369.85,0.0,0.93457,8e-05,4.31683]
[1779115555431,47.37,76351.31,0.0,0.93309,8e-05,4.39139]
[1779115556438,47.37,76347.49,0.0,0.93278,8e-05,4.4067]
[1779115559459,47.37,76345.81,0.0,0.93266,8e-05,4.41294]
[1779115564496,47.37,76348.46,0.0,0.93289,8e-05,4.40155]
[1779115565527,47.37,76340.31,0.0,0.93223,8e-05,4.43446]
[1779115566511,47.36,76332.29,0.0,0.93157,8e-05,4.46692]
[1779115567520,47.36,76318.51,0.0,0.93043,8e-05,4.52351]
[1779115568528,47.36,76310.61,0.0,0.92977,8e-05,4.55608]
[1779115569600,47.36,76304.46,0.0,0.92925,8e-05,4.58148]
[1779115570550,47.36,76279.13,0.0,0.92709,9e-05,4.68704]
[1779115571551,47.37,76280.99,0.0,0.92724,9e-05,4.6795]
[1779115572559,47.37,76284.22,0.0,0.92752,9e-05,4.66622]
[1779115577594,47.37,76284.47,0.0,0.92752,9e-05,4.66585]
[1779115582629,47.37,76265.06,0.0,0.92583,9e-05,4.74802]
[1779115583636,47.37,76259.58,0.0,0.92534,9e-05,4.77119]
[1779115585649,47.37,76266.43,0.0,0.92595,9e-05,4.74218]
[1779115586667,47.37,76268.68,0.0,0.92614,9e-05,4.73271]
[1779115587668,47.37,76277.99,0.0,0.92695,9e-05,4.69357]
[1779115588673,47.37,76314.89,0.0,0.93009,8e-05,4.54014]
[1779115589681,47.37,76331.33,0.0,0.93147,8e-05,4.47209]
[1779115594714,47.36,76336.45,0.0,0.93201,8e-05,4.44313]
[1779115596728,47.36,76341.54,0.0,0.93243,8e-05,4.42202]
[1779115599750,47.36,76354.23,0.0,0.93347,8e-05,4.37018]
[1779115601764,47.36,76361.75,0.0,0.93407,8e-05,4.33971]
[1779115604786,47.36,76369.63,0.0,0.9347,8e-05,4.30794]
[1779115605792,47.36,76374.69,0.0,0.93511,8e-05,4.28771]
[1779115606800,47.36,76386.44,0.0,0.93603,8e-05,4.241]
[1779115610636,47.36,76391.48,0.0,0.93641,8e-05,4.22143]
[1779115612841,47.36,76375.59,0.0,0.93516,8e-05,4.28474]
[1779115613848,47.36,76365.66,0.0,0.93438,8e-05,4.32445]
[1779115614855,47.36,76354.84,0.0,0.93351,8e-05,4.36789]
[1779115616869,47.36,76347.78,0.0,0.93295,8e-05,4.39614]
[1779115620706,47.36,76339.62,0.0,0.9323,8e-05,4.42853]
[1779115625932,47.35,76342.49,0.0,0.93255,8e-05,4.41581]
[1779115630776,47.35,76350.3,0.0,0.93321,8e-05,4.38325]
[1779115631976,47.35,76356.49,0.0,0.93371,8e-05,4.35815]
[1779115633990,47.34,76346.59,0.0,0.93291,8e-05,4.39788]
[1779115637011,47.34,76352.73,0.0,0.93342,8e-05,4.37258]
[1779115639025,47.34,76346.05,0.0,0.93288,8e-05,4.3993]
[1779115644063,47.34,76340.86,0.0,0.93248,8e-05,4.41947]
[1779115645069,47.34,76327.4,0.0,0.93138,8e-05,4.47409]
[1779115647083,47.33,76315.68,0.0,0.93041,8e-05,4.52193]
[1779115648090,47.33,76309.42,0.0,0.92989,8e-05,4.54772]
[1779115653125,47.34,76308.93,0.0,0.92991,8e-05,4.54435]
[1779115657153,47.35,76304.45,0.0,0.92951,8e-05,4.56395]
[1779115661182,47.35,76311.66,0.0,0.93011,8e-05,4.53493]
[1779115662188,47.35,76326.71,0.0,0.93136,8e-05,4.47281]
[1779115665210,47.34,76332.47,0.0,0.93186,8e-05,4.44835]
[1779115666218,47.34,76345.68,0.0,0.93294,8e-05,4.39444]
[1779115667226,47.34,76355.37,0.0,0.93372,8e-05,4.35513]
[1779115669239,47.34,76346.87,0.0,0.93304,8e-05,4.38915]
[1779115673268,47.34,76339.17,0.0,0.93243,8e-05,4.4196]
[1779115674276,47.34,76344.52,0.0,0.93287,8e-05,4.39766]
[1779115676295,47.33,76336.55,0.0,0.93223,8e-05,4.42964]
[1779115678304,47.33,76342.73,0.0,0.93275,8e-05,4.40404]
[1779115679311,47.33,76344.8,0.0,0.93292,8e-05,4.39544]
[1779115682337,47.33,76353.82,0.0,0.93366,8e-05,4.35842]
[1779115683343,47.33,76347.44,0.0,0.93314,8e-05,4.38407]
[1779115684350,47.33,76342.77,0.0,0.93277,8e-05,4.40283]
[1779115685359,47.33,76336.0,0.0,0.93222,8e-05,4.43015]
[1779115686365,47.32,76338.5,0.0,0.93243,8e-05,4.41973]
[1779115689385,47.32,76320.72,0.0,0.93098,8e-05,4.49166]
[1779115690394,47.32,76316.9,0.0,0.93066,8e-05,4.5074]
[1779115695429,47.32,76322.01,0.0,0.93108,8e-05,4.48659]
[1779115699457,47.32,76328.6,0.0,0.93164,8e-05,4.45911]
[1779115700463,47.32,76331.84,0.0,0.93191,8e-05,4.44561]
[1779115704493,47.31,76322.82,0.0,0.93119,8e-05,4.4815]
[1779115705500,47.31,76320.81,0.0,0.93103,8e-05,4.48944]
[1779115710535,47.31,76317.05,0.0,0.93073,8e-05,4.50403]
[1779115714566,47.31,76310.71,0.0,0.93029,8e-05,4.52349]
[1779115715571,47.31,76314.15,0.0,0.93058,8e-05,4.50934]
[1779115716578,47.31,76333.04,0.0,0.93215,8e-05,4.43163]
[1779115717585,47.31,76339.92,0.0,0.93271,8e-05,4.40342]
[1779115718591,47.3,76339.71,0.0,0.9327,8e-05,4.40391]
[1779115723629,47.3,76332.68,0.0,0.93215,8e-05,4.43151]
[1779115728664,47.29,76336.26,0.0,0.93246,8e-05,4.41586]
[1779115731685,47.29,76345.45,0.0,0.93322,8e-05,4.378]
[1779115736719,47.29,76349.95,0.0,0.9336,8e-05,4.35908]
[1779115741754,47.29,76354.04,0.0,0.93394,8e-05,4.34195]
[1779115744775,47.28,76347.36,0.0,0.93341,8e-05,4.36858]
[1779115747796,47.28,76358.08,0.0,0.93428,8e-05,4.325]
[1779115748803,47.28,76372.82,0.0,0.93545,8e-05,4.26596]
[1779115751829,47.28,76366.57,0.0,0.93495,8e-05,4.29104]
[1779115754852,47.28,76356.5,0.0,0.93415,8e-05,4.33139]
[1779115757888,47.28,76344.94,0.0,0.93322,8e-05,4.3778]
[1779115758878,47.28,76338.27,0.0,0.93269,8e-05,4.40468]
[1779115763912,47.28,76336.5,0.0,0.93256,8e-05,4.41085]
[1779115768949,47.27,76333.73,0.0,0.93236,8e-05,4.42109]
[1779115769955,47.27,76322.46,0.0,0.93143,8e-05,4.46722]
[1779115774990,47.27,76317.36,0.0,0.93109,8e-05,4.48163]
[1779115778013,47.27,76323.72,0.0,0.93162,8e-05,4.45536]
[1779115779019,47.27,76338.15,0.0,0.93281,8e-05,4.39634]
[1779115783047,47.27,76343.65,0.0,0.93327,8e-05,4.37337]
[1779115785062,47.27,76350.45,0.0,0.93382,8e-05,4.34562]
[1779115787075,47.27,76359.16,0.0,0.93452,8e-05,4.31039]
[1779115791950,47.26,76347.69,0.0,0.93361,8e-05,4.35626]
[1779115797145,47.26,76351.56,0.0,0.93393,8e-05,4.34005]
[1779115798152,47.26,76357.0,0.0,0.93437,8e-05,4.31806]
[1779115802181,47.26,76352.0,0.0,0.93398,8e-05,4.3378]
[1779115804197,47.26,76342.99,0.0,0.93326,8e-05,4.37392]
[1779115805205,47.26,76334.98,0.0,0.93261,8e-05,4.40622]
[1779115809232,47.25,76321.1,0.0,0.93147,8e-05,4.46261]
[1779115811245,47.26,76326.79,0.0,0.93194,8e-05,4.43953]
[1779115813259,47.26,76320.82,0.0,0.93144,8e-05,4.46413]
[1779115814272,47.26,76314.42,0.0,0.9309,8e-05,4.49076]
[1779115816281,47.26,76309.46,0.0,0.93048,8e-05,4.51183]
[1779115818295,47.26,76302.16,0.0,0.92985,8e-05,4.54252]
[1779115822322,47.27,76296.69,0.0,0.92937,8e-05,4.56617]
[1779115827357,47.27,76300.19,0.0,0.92964,8e-05,4.55281]
[1779115828365,47.28,76305.62,0.0,0.9301,8e-05,4.53062]
[1779115829371,47.28,76312.51,0.0,0.93067,8e-05,4.50252]
[1779115834408,47.28,76317.58,0.0,0.93115,8e-05,4.47634]
[1779115835413,47.28,76323.82,0.0,0.93167,8e-05,4.45078]
[1779115838435,47.29,76316.88,0.0,0.93109,8e-05,4.4796]
[1779115843476,47.29,76320.87,0.0,0.93138,8e-05,4.46496]
[1779115845488,47.3,76322.2,0.0,0.93148,8e-05,4.46027]
[1779115847504,47.3,76329.67,0.0,0.93208,8e-05,4.43053]
[1779115848512,47.3,76338.49,0.0,0.9328,8e-05,4.3947]
[1779115849520,47.3,76350.3,0.0,0.93375,8e-05,4.34701]
[1779115850527,47.3,76362.61,0.0,0.93474,8e-05,4.29752]
[1779115851546,47.3,76367.24,0.0,0.9351,8e-05,4.27924]
[1779115852542,47.3,76375.38,0.0,0.93574,8e-05,4.24671]
[1779115853550,47.3,76390.7,0.0,0.93694,8e-05,4.18597]
[1779115854558,47.31,76399.39,0.0,0.93761,8e-05,4.15184]
[1779115855564,47.31,76400.83,0.0,0.93771,8e-05,4.14635]
[1779115857578,47.31,76390.15,0.0,0.93688,8e-05,4.18874]
[1779115858585,47.31,76381.49,0.0,0.93621,8e-05,4.22314]
[1779115859591,47.31,76379.61,0.0,0.93606,8e-05,4.23065]
[1779115861606,47.31,76390.12,0.0,0.93688,8e-05,4.18909]
[1779115862614,47.31,76391.69,0.0,0.937,8e-05,4.183]
[1779115866642,47.31,76384.83,0.0,0.93646,8e-05,4.21058]
[1779115869665,47.31,76379.25,0.0,0.93601,8e-05,4.23327]
[1779115871677,47.31,76387.15,0.0,0.93662,8e-05,4.20206]
[1779115872684,47.32,76397.23,0.0,0.9374,8e-05,4.16238]
[1779115873691,47.32,76401.95,0.0,0.93776,8e-05,4.14398]
[1779115874698,47.32,76411.05,0.0,0.93845,8e-05,4.10853]
[1779115875705,47.32,76413.6,0.0,0.93864,8e-05,4.09882]
[1779115876712,47.32,76423.53,0.0,0.93938,8e-05,4.06045]
[1779115877719,47.32,76425.07,0.0,0.93949,7e-05,4.0548]
[1779115879739,47.32,76431.09,0.0,0.93993,7e-05,4.03218]
[1779115881755,47.33,76437.6,0.0,0.9404,7e-05,4.00783]
[1779115882759,47.33,76443.46,0.0,0.94082,7e-05,3.98571]
[1779115883766,47.33,76450.43,0.0,0.94134,7e-05,3.95903]
[1779115884770,47.33,76451.81,0.0,0.94144,7e-05,3.9538]
[1779115886786,47.33,76444.17,0.0,0.94087,7e-05,3.98313]
[1779115887793,47.33,76445.53,0.0,0.94097,7e-05,3.97835]
[1779115890815,47.34,76439.82,0.0,0.94052,7e-05,4.00158]
[1779115891823,47.34,76431.18,0.0,0.93996,7e-05,4.02865]
[1779115892831,47.34,76431.34,0.0,0.93997,7e-05,4.02838]
[1779115893838,47.34,76436.8,0.0,0.94036,7e-05,4.00769]
[1779115895864,47.35,76440.41,0.0,0.94062,7e-05,3.99459]
[1779115896860,47.35,76426.82,0.0,0.9396,7e-05,4.0474]
[1779115897868,47.35,76421.23,0.0,0.93917,8e-05,4.06939]
[1779115899883,47.35,76416.52,0.0,0.93881,8e-05,4.08827]
[1779115900890,47.36,76401.93,0.0,0.93769,8e-05,4.14557]
[1779115901898,47.36,76397.82,0.0,0.93737,8e-05,4.16189]
[1779115905925,47.36,76404.85,0.0,0.93789,8e-05,4.13535]
[1779115907939,47.36,76410.26,0.0,0.9383,8e-05,4.1146]
[1779115910959,47.37,76404.79,0.0,0.93787,8e-05,4.13666]
[1779115913983,47.37,76397.56,0.0,0.9373,8e-05,4.16561]
[1779115914993,47.37,76402.92,0.0,0.93771,8e-05,4.14469]
[1779115915994,47.37,76410.04,0.0,0.93825,8e-05,4.11698]
[1779115917002,47.37,76412.84,0.0,0.93846,8e-05,4.10626]
[1779115922038,47.38,76412.32,0.0,0.9384,8e-05,4.10941]
[1779115924055,47.38,76404.29,0.0,0.93778,8e-05,4.14126]
[1779115925058,47.38,76403.18,0.0,0.93769,8e-05,4.14578]
[1779115930095,47.39,76399.11,0.0,0.93736,8e-05,4.16255]
[1779115935129,47.39,76407.93,0.0,0.93802,8e-05,4.12867]
[1779115938150,47.39,76410.05,0.0,0.93817,8e-05,4.12115]
[1779115943185,47.4,76410.22,0.0,0.93816,8e-05,4.12153]
[1779115946206,47.4,76398.82,0.0,0.93728,8e-05,4.16663]
[1779115947222,47.4,76396.09,0.0,0.93707,8e-05,4.1775]
[1779115951243,47.4,76406.99,0.0,0.93798,8e-05,4.1287]
[1779115953097,47.41,76419.11,0.0,0.9389,8e-05,4.08171]
[1779115954264,47.41,76411.49,0.0,0.93831,8e-05,4.11189]
[1779115958294,47.41,76417.61,0.0,0.93876,8e-05,4.089]
[1779115961314,47.42,76423.06,0.0,0.93915,8e-05,4.06867]
[1779115966348,47.42,76425.58,0.0,0.93931,8e-05,4.06044]
[1779115971383,47.43,76416.7,0.0,0.93861,8e-05,4.09638]
[1779115975411,47.44,76411.82,0.0,0.93823,8e-05,4.11633]
[1779115978432,47.44,76416.87,0.0,0.9386,8e-05,4.09733]
[1779115983467,47.44,76412.61,0.0,0.93825,8e-05,4.11509]
[1779115988502,47.45,76411.81,0.0,0.93817,8e-05,4.1191]
[1779115992531,47.45,76403.85,0.0,0.93756,8e-05,4.15061]
[1779115996559,47.45,76411.42,0.0,0.93813,8e-05,4.12126]
[1779115997567,47.45,76418.31,0.0,0.93865,8e-05,4.09457]
[1779116001593,47.46,76410.44,0.0,0.93804,8e-05,4.1258]
[1779116005629,47.46,76403.85,0.0,0.93753,8e-05,4.15192]
[1779116007638,47.46,76382.52,0.0,0.93588,8e-05,4.236]
[1779116009652,47.46,76376.61,0.0,0.93542,8e-05,4.25945]
[1779116011666,47.46,76368.14,0.0,0.93484,8e-05,4.28638]
[1779116012673,47.46,76362.52,0.0,0.93439,8e-05,4.30879]
[1779116013681,47.46,76359.64,0.0,0.93417,8e-05,4.32023]
[1779116017708,47.45,76356.55,0.0,0.93393,8e-05,4.33214]
[1779116019722,47.45,76362.73,0.0,0.93443,8e-05,4.3071]
[1779116021736,47.45,76370.29,0.0,0.93503,8e-05,4.27673]
[1779116023750,47.45,76355.89,0.0,0.93388,8e-05,4.33428]
[1779116024757,47.45,76349.96,0.0,0.93341,8e-05,4.35802]
[1779116025764,47.45,76346.34,0.0,0.93312,8e-05,4.37247]
[1779116027779,47.45,76340.52,0.0,0.93266,8e-05,4.39563]
[1779116029795,47.45,76350.48,0.0,0.93347,8e-05,4.35498]
[1779116030803,47.45,76353.03,0.0,0.93368,8e-05,4.34457]
[1779116035839,47.44,76351.0,0.0,0.93353,8e-05,4.35209]
[1779116040878,47.44,76349.62,0.0,0.93343,8e-05,4.35702]
[1779116041882,47.44,76359.6,0.0,0.93423,8e-05,4.31677]
[1779116042887,47.44,76344.07,0.0,0.93298,8e-05,4.37925]
[1779116043894,47.44,76339.36,0.0,0.9326,8e-05,4.39817]
[1779116044902,47.44,76333.69,0.0,0.93214,8e-05,4.421]
[1779116045909,47.44,76331.05,0.0,0.93193,8e-05,4.43153]
[1779116048931,47.43,76343.5,0.0,0.93296,8e-05,4.38036]
[1779116049936,47.43,76343.66,0.0,0.93298,8e-05,4.37957]
[1779116053964,47.43,76352.25,0.0,0.93368,8e-05,4.34438]
[1779116055978,47.43,76357.5,0.0,0.93411,8e-05,4.32312]
[1779116061013,47.43,76359.09,0.0,0.93424,8e-05,4.31651]
[1779116066049,47.43,76357.7,0.0,0.93413,8e-05,4.32192]
[1779116071083,47.43,76358.79,0.0,0.93431,8e-05,4.3105]
[1779116076119,47.42,76360.6,0.0,0.93446,8e-05,4.30304]
[1779116080152,47.42,76346.53,0.0,0.93334,8e-05,4.35946]
[1779116081155,47.42,76335.33,0.0,0.93243,8e-05,4.40466]
[1779116082164,47.42,76334.53,0.0,0.93237,8e-05,4.40771]
[1779116087195,47.42,76333.43,0.0,0.93227,8e-05,4.41235]
[1779116090217,47.42,76321.4,0.0,0.93128,8e-05,4.4614]
[1779116091227,47.42,76304.98,0.0,0.92991,8e-05,4.52873]
[1779116092242,47.42,76306.15,0.0,0.93001,8e-05,4.52373]
[1779116094250,47.42,76316.58,0.0,0.9309,8e-05,4.48009]
[1779116095256,47.42,76314.0,0.0,0.93069,8e-05,4.49033]
[1779116100294,47.41,76304.34,0.0,0.92992,8e-05,4.52821]
[1779116101300,47.41,76299.26,0.0,0.9295,8e-05,4.54901]
[1779116102330,47.41,76299.03,0.0,0.92948,8e-05,4.54976]
[1779116105328,47.4,76307.84,0.0,0.93024,8e-05,4.51259]
[1779116107341,47.4,76311.46,0.0,0.93056,8e-05,4.49694]
[1779116108349,47.4,76304.63,0.0,0.92999,8e-05,4.52467]
[1779116109357,47.39,76305.36,0.0,0.93006,8e-05,4.52125]
[1779116114396,47.38,76306.26,0.0,0.93018,8e-05,4.5155]
[1779116119431,47.37,76310.71,0.0,0.93059,8e-05,4.49523]
[1779116121445,47.37,76317.12,0.0,0.93114,8e-05,4.46822]
[1779116122453,47.37,76324.76,0.0,0.93178,8e-05,4.43667]
[1779116123462,47.37,76333.17,0.0,0.93248,8e-05,4.40196]
[1779116128495,47.36,76329.9,0.0,0.93223,8e-05,4.41431]
[1779116133531,47.36,76331.0,0.0,0.93243,8e-05,4.40203]
[1779116135547,47.36,76325.98,0.0,0.93202,8e-05,4.42229]
[1779116136551,47.35,76310.96,0.0,0.93079,8e-05,4.48326]
[1779116137559,47.35,76316.23,0.0,0.93123,8e-05,4.46141]
[1779116138565,47.35,76325.11,0.0,0.93197,8e-05,4.42494]
[1779116139573,47.35,76331.27,0.0,0.93248,8e-05,4.39971]
[1779116140579,47.35,76336.78,0.0,0.93293,8e-05,4.37724]
[1779116145614,47.35,76339.98,0.0,0.9332,8e-05,4.36383]
[1779116150652,47.35,76342.25,0.0,0.93339,8e-05,4.35421]
[1779116153670,47.35,76349.64,0.0,0.93399,8e-05,4.32418]
[1779116158705,47.34,76349.98,0.0,0.93403,8e-05,4.32257]
[1779116161726,47.34,76355.18,0.0,0.93444,8e-05,4.30158]
[1779116162734,47.34,76349.16,0.0,0.93396,8e-05,4.32574]
[1779116167768,47.34,76345.4,0.0,0.93367,8e-05,4.34054]
[1779116169787,47.34,76357.37,0.0,0.93463,8e-05,4.29235]
[1779116171801,47.34,76363.71,0.0,0.93513,8e-05,4.26702]
[1779116173815,47.34,76355.22,0.0,0.93446,8e-05,4.30104]
[1779116178851,47.34,76352.53,0.0,0.93424,8e-05,4.31165]
[1779116183886,47.34,76351.85,0.0,0.93419,8e-05,4.31413]
[1779116187914,47.34,76361.32,0.0,0.93495,8e-05,4.27603]
[1779116188921,47.34,76367.02,0.0,0.9354,8e-05,4.25328]
[1779116190936,47.34,76366.71,0.0,0.93538,8e-05,4.25461]
[1779116193959,47.34,76375.13,0.0,0.93613,8e-05,4.2145]
[1779116196981,47.34,76382.72,0.0,0.93673,8e-05,4.18392]
[1779116200003,47.34,76386.49,0.0,0.93703,8e-05,4.16884]
[1779116203024,47.33,76391.53,0.0,0.93744,8e-05,4.14801]
[1779116205047,47.33,76396.66,0.0,0.93784,8e-05,4.12773]
[1779116210075,47.32,76388.03,0.0,0.93723,8e-05,4.15873]
[1779116212089,47.32,76386.04,0.0,0.93708,8e-05,4.16637]
[1779116216117,47.32,76380.39,0.0,0.93663,8e-05,4.18903]
[1779116221152,47.32,76379.73,0.0,0.93657,8e-05,4.19196]
[1779116223168,47.32,76374.41,0.0,0.93615,8e-05,4.21317]
[1779116228207,47.32,76374.4,0.0,0.93615,8e-05,4.21336]
[1779116230221,47.32,76379.72,0.0,0.93657,8e-05,4.19231]
[1779116234248,47.32,76380.41,0.0,0.93662,8e-05,4.18979]
[1779116237270,47.32,76383.35,0.0,0.93684,8e-05,4.17841]
[1779116239284,47.32,76376.19,0.0,0.93628,8e-05,4.20692]
[1779116241296,47.32,76366.47,0.0,0.93551,8e-05,4.24567]
[1779116242304,47.32,76361.69,0.0,0.93513,8e-05,4.26475]
[1779116244318,47.32,76367.41,0.0,0.93559,8e-05,4.24195]
[1779116249353,47.32,76363.31,0.0,0.93526,8e-05,4.25822]
[1779116253381,47.32,76368.73,0.0,0.93579,8e-05,4.2297]
[1779116258415,47.32,76364.76,0.0,0.93547,8e-05,4.24545]
[1779116263455,47.32,76366.45,0.0,0.93561,8e-05,4.23855]
[1779116264462,47.32,76371.85,0.0,0.93604,8e-05,4.21703]
[1779116266477,47.32,76373.21,0.0,0.93614,8e-05,4.21164]
[1779116270504,47.32,76367.78,0.0,0.93572,8e-05,4.23319]
[1779116275539,47.32,76369.37,0.0,0.93585,8e-05,4.22668]
[1779116280574,47.32,76375.52,0.0,0.93633,8e-05,4.20215]
[1779116283595,47.32,76380.58,0.0,0.93673,8e-05,4.18214]
[1779116285609,47.32,76381.52,0.0,0.9368,8e-05,4.17855]
[1779116290644,47.32,76381.03,0.0,0.93675,8e-05,4.18083]
[1779116295679,47.32,76376.82,0.0,0.93642,8e-05,4.19774]
[1779116297693,47.32,76356.32,0.0,0.9348,8e-05,4.27937]
[1779116301728,47.32,76349.7,0.0,0.93428,8e-05,4.30553]
[1779116302735,47.32,76327.4,0.0,0.93247,8e-05,4.39545]
[1779116303742,47.32,76317.62,0.0,0.93167,8e-05,4.43501]
[1779116306774,47.32,76311.64,0.0,0.93119,8e-05,4.45884]
[1779116307775,47.31,76296.48,0.0,0.92994,8e-05,4.52044]
[1779116308781,47.31,76286.84,0.0,0.92912,9e-05,4.56048]
[1779116310794,47.31,76281.02,0.0,0.92861,9e-05,4.58486]
[1779116314823,47.32,76275.03,0.0,0.92819,9e-05,4.60313]
[1779116316838,47.32,76267.71,0.0,0.92755,9e-05,4.63393]
[1779116321877,47.32,76270.06,0.0,0.92775,9e-05,4.62461]
[1779116323886,47.32,76277.9,0.0,0.92842,9e-05,4.59215]
[1779116324893,47.32,76283.78,0.0,0.92892,9e-05,4.56788]
[1779116325900,47.32,76272.14,0.0,0.92792,9e-05,4.61649]
[1779116330935,47.32,76272.21,0.0,0.92791,9e-05,4.61673]
[1779116335969,47.33,76268.57,0.0,0.92759,9e-05,4.63208]
[1779116341005,47.32,76268.22,0.0,0.92759,9e-05,4.63224]
[1779116344026,47.32,76276.07,0.0,0.92828,9e-05,4.59875]
[1779116349060,47.31,76280.1,0.0,0.92865,9e-05,4.58107]
[1779116354096,47.3,76276.14,0.0,0.92834,9e-05,4.59592]
[1779116359133,47.29,76272.61,0.0,0.92807,9e-05,4.60894]
[1779116360155,47.29,76277.79,0.0,0.92852,9e-05,4.58688]
[1779116361166,47.29,76283.55,0.0,0.92903,9e-05,4.5625]
[1779116362172,47.29,76295.51,0.0,0.93005,8e-05,4.51259]
[1779116363187,47.29,76307.35,0.0,0.93105,8e-05,4.46353]
[1779116364186,47.29,76318.46,0.0,0.93197,8e-05,4.41782]
[1779116365195,47.28,76320.06,0.0,0.93211,8e-05,4.41105]
[1779116367209,47.28,76325.5,0.0,0.93257,8e-05,4.38844]
[1779116369223,47.28,76328.75,0.0,0.93284,8e-05,4.37487]
[1779116374258,47.28,76329.63,0.0,0.93302,8e-05,4.36359]
[1779116379295,47.27,76329.63,0.0,0.93304,8e-05,4.36281]
[1779116383324,47.27,76323.56,0.0,0.93255,8e-05,4.38685]
[1779116388359,47.27,76325.06,0.0,0.9327,8e-05,4.3798]
[1779116390374,47.26,76328.66,0.0,0.933,8e-05,4.36486]
[1779116395409,47.26,76330.0,0.0,0.93312,8e-05,4.35872]
[1779116400459,47.26,76329.62,0.0,0.9331,8e-05,4.35957]
[1779116401485,47.26,76334.64,0.0,0.93351,8e-05,4.33924]
[1779116402484,47.26,76325.97,0.0,0.93281,8e-05,4.37415]
[1779116403479,47.26,76309.34,0.0,0.93144,8e-05,4.44185]
[1779116404484,47.25,76312.39,0.0,0.9317,8e-05,4.4291]
[1779116406500,47.25,76308.81,0.0,0.93141,8e-05,4.4433]
[1779116407505,47.25,76302.91,0.0,0.93092,8e-05,4.46727]
[1779116408514,47.25,76302.22,0.0,0.93087,8e-05,4.46981]
[1779116410530,47.25,76291.52,0.0,0.92998,8e-05,4.51332]
[1779116411537,47.24,76289.38,0.0,0.92981,8e-05,4.52181]
[1779116412545,47.24,76282.93,0.0,0.92927,9e-05,4.54826]
[1779116413550,47.24,76280.64,0.0,0.92908,9e-05,4.55744]
[1779116418586,47.23,76286.36,0.0,0.9296,8e-05,4.53197]
[1779116420599,47.23,76292.04,0.0,0.9301,8e-05,4.50784]
[1779116421606,47.23,76298.75,0.0,0.93067,8e-05,4.47987]
[1779116422613,47.23,76302.08,0.0,0.93095,8e-05,4.46593]
[1779116424627,47.22,76305.85,0.0,0.93128,8e-05,4.44985]
[1779116428657,47.22,76315.41,0.0,0.93209,8e-05,4.40964]
[1779116429664,47.22,76318.24,0.0,0.93233,8e-05,4.39789]
[1779116432686,47.21,76312.88,0.0,0.932,8e-05,4.41215]
[1779116435707,47.21,76319.23,0.0,0.93253,8e-05,4.38566]
[1779116436713,47.21,76324.49,0.0,0.93296,8e-05,4.36413]
[1779116438728,47.21,76333.89,0.0,0.93373,8e-05,4.32585]
[1779116439736,47.21,76344.71,0.0,0.93461,8e-05,4.2822]
[1779116441748,47.21,76339.97,0.0,0.93423,8e-05,4.30119]
[1779116444779,47.21,76348.96,0.0,0.93495,8e-05,4.26495]
[1779116446706,47.21,76356.08,0.0,0.93552,8e-05,4.23646]
[1779116449815,47.21,76345.65,0.0,0.93469,8e-05,4.2783]
[1779116452837,47.21,76339.8,0.0,0.93422,8e-05,4.30164]
[1779116457872,47.21,76346.13,0.0,0.93473,8e-05,4.27587]
[1779116459885,47.21,76352.79,0.0,0.93527,8e-05,4.24908]
[1779116462904,47.21,76364.16,0.0,0.93617,8e-05,4.20367]
[1779116463912,47.21,76373.55,0.0,0.9369,8e-05,4.16649]
[1779116464919,47.21,76378.91,0.0,0.93732,8e-05,4.14543]
[1779116466941,47.21,76362.64,0.0,0.93605,8e-05,4.20983]
[1779116467964,47.21,76314.48,0.0,0.93216,8e-05,4.40414]
[1779116468969,47.21,76295.72,0.0,0.9306,8e-05,4.48076]
[1779116469972,47.2,76272.61,0.0,0.92864,9e-05,4.57624]
[1779116470985,47.2,76271.65,0.0,0.92857,9e-05,4.57982]
[1779116471986,47.2,76259.81,0.0,0.92755,9e-05,4.62894]
[1779116472997,47.2,76231.25,0.0,0.92504,9e-05,4.74935]
[1779116474005,47.2,76223.52,0.0,0.92435,9e-05,4.78224]
[1779116475016,47.2,76208.34,0.0,0.92299,9e-05,4.84679]
[1779116476025,47.19,76202.96,0.0,0.9225,9e-05,4.86975]
[1779116477029,47.19,76228.77,0.0,0.92484,9e-05,4.75893]
[1779116478036,47.19,76238.3,0.0,0.92569,9e-05,4.71836]
[1779116479060,47.19,76232.47,0.0,0.92517,9e-05,4.7431]
[1779116480051,47.19,76238.4,0.0,0.9257,9e-05,4.71787]
[1779116481058,47.19,76250.89,0.0,0.9268,9e-05,4.66506]
[1779116482076,47.19,76256.55,0.0,0.9273,9e-05,4.6413]
[1779116483072,47.19,76265.91,0.0,0.92812,9e-05,4.60177]
[1779116484083,47.19,76259.64,0.0,0.92758,9e-05,4.62783]
[1779116485088,47.19,76253.45,0.0,0.92704,9e-05,4.6536]
[1779116486104,47.19,76241.39,0.0,0.92599,9e-05,4.70422]
[1779116487100,47.19,76217.93,0.0,0.92389,9e-05,4.80411]
[1779116488112,47.19,76212.63,0.0,0.92341,9e-05,4.8265]
[1779116491135,47.18,76218.7,0.0,0.92407,9e-05,4.79288]
[1779116493147,47.18,76232.42,0.0,0.92531,9e-05,4.73421]
[1779116494154,47.18,76245.06,0.0,0.92644,9e-05,4.68031]
[1779116496169,47.18,76250.85,0.0,0.92696,9e-05,4.65525]
[1779116498182,47.18,76260.13,0.0,0.92778,9e-05,4.61571]
[1779116501204,47.17,76254.36,0.0,0.92729,9e-05,4.63947]
[1779116502217,47.17,76211.27,0.0,0.92344,9e-05,4.82264]
[1779116503224,47.17,76202.48,0.0,0.92265,9e-05,4.86025]
[1779116504231,47.17,76204.38,0.0,0.92282,9e-05,4.85182]
[1779116506245,47.17,76214.66,0.0,0.92377,9e-05,4.80704]
[1779116507262,47.17,76224.73,0.0,0.92468,9e-05,4.76389]
[1779116512289,47.17,76230.08,0.0,0.92517,9e-05,4.74066]
[1779116516319,47.16,76244.0,0.0,0.92641,9e-05,4.68138]
[1779116518344,47.17,76249.05,0.0,0.92686,9e-05,4.66012]
[1779116519339,47.17,76241.98,0.0,0.92623,9e-05,4.68997]
[1779116520349,47.16,76233.34,0.0,0.92547,9e-05,4.72653]
[1779116521353,47.16,76228.07,0.0,0.925,9e-05,4.74888]
[1779116522361,47.16,76222.68,0.0,0.92452,9e-05,4.77176]
[1779116523368,47.16,76221.14,0.0,0.92438,9e-05,4.7782]
[1779116525391,47.16,76210.38,0.0,0.92342,9e-05,4.82395]
[1779116526398,47.16,76210.08,0.0,0.92339,9e-05,4.82501]
[1779116528469,47.16,76201.93,0.0,0.92266,9e-05,4.85959]
[1779116530441,47.16,76189.75,0.0,0.92154,9e-05,4.91197]
[1779116531441,47.16,76184.27,0.0,0.92104,9e-05,4.93538]
[1779116532460,47.15,76182.99,0.0,0.92093,9e-05,4.9403]
[1779116534467,47.15,76196.19,0.0,0.92217,9e-05,4.88248]
[1779116535474,47.15,76203.11,0.0,0.92281,9e-05,4.85237]
[1779116538496,47.14,76208.61,0.0,0.92333,9e-05,4.82801]
[1779116539501,47.14,76202.72,0.0,0.9228,9e-05,4.85308]
[1779116542524,47.14,76207.76,0.0,0.92327,9e-05,4.83063]
[1779116544538,47.14,76219.72,0.0,0.92436,9e-05,4.77899]
[1779116545544,47.14,76228.59,0.0,0.92516,9e-05,4.74106]
[1779116547558,47.14,76220.31,0.0,0.92442,9e-05,4.77615]
[1779116548575,47.14,76206.85,0.0,0.9232,9e-05,4.83385]
[1779116549591,47.14,76178.73,0.0,0.92061,9e-05,4.95529]
[1779116550587,47.13,76163.65,0.0,0.9192,9e-05,5.02097]
[1779116551594,47.13,76144.72,0.0,0.91749,0.0001,5.0967]
[1779116552601,47.13,76146.73,0.0,0.9177,0.0001,5.08741]
[1779116555622,47.12,76140.27,0.0,0.9171,0.0001,5.11477]
[1779116557636,47.12,76124.08,0.0,0.91554,0.0001,5.18574]
[1779116558651,47.12,76119.25,0.0,0.91508,0.0001,5.20673]
[1779116559655,47.11,76128.16,0.0,0.91597,0.0001,5.16603]
[1779116560664,47.11,76134.22,0.0,0.91656,0.0001,5.13913]
[1779116561680,47.11,76144.91,0.0,0.91761,0.0001,5.09135]
[1779116562685,47.11,76144.12,0.0,0.91754,0.0001,5.09444]
[1779116563705,47.11,76167.49,0.0,0.91978,9e-05,4.99132]
[1779116564703,47.1,76197.55,0.0,0.92259,9e-05,4.86021]
[1779116565707,47.1,76206.04,0.0,0.92337,9e-05,4.82364]
[1779116566714,47.1,76205.41,0.0,0.92331,9e-05,4.82615]
[1779116568728,47.1,76200.18,0.0,0.92284,9e-05,4.84825]
[1779116571749,47.1,76207.24,0.0,0.9235,9e-05,4.81719]
[1779116573763,47.1,76219.35,0.0,0.92461,9e-05,4.76495]
[1779116574770,47.1,76222.55,0.0,0.9249,9e-05,4.75119]
[1779116575777,47.1,76228.57,0.0,0.92544,9e-05,4.72548]
[1779116576785,47.1,76223.6,0.0,0.92499,9e-05,4.74662]
[1779116578813,47.09,76218.26,0.0,0.92453,9e-05,4.76868]
[1779116579815,47.09,76208.56,0.0,0.92365,9e-05,4.81022]
[1779116580823,47.09,76197.81,0.0,0.92267,9e-05,4.85648]
[1779116581830,47.09,76182.44,0.0,0.92124,9e-05,4.92326]
[1779116582836,47.09,76168.22,0.0,0.91991,9e-05,4.98538]
[1779116583937,47.09,76158.09,0.0,0.91895,0.0001,5.02981]
[1779116584856,47.09,76149.51,0.0,0.91813,0.0001,5.06721]
[1779116585865,47.09,76140.04,0.0,0.91723,0.0001,5.1089]
[1779116586873,47.09,76142.28,0.0,0.91744,0.0001,5.09916]
[1779116587879,47.09,76153.32,0.0,0.9185,0.0001,5.05057]
[1779116589898,47.09,76157.93,0.0,0.91894,0.0001,5.02995]
[1779116590905,47.09,76151.33,0.0,0.91832,0.0001,5.05885]
[1779116591913,47.09,76154.36,0.0,0.91862,0.0001,5.04494]
[1779116592926,47.09,76166.49,0.0,0.91977,9e-05,4.99173]
[1779116593927,47.08,76160.94,0.0,0.91926,9e-05,5.01524]
[1779116594933,47.08,76152.05,0.0,0.91842,0.0001,5.0539]
[1779116595939,47.08,76151.94,0.0,0.91842,0.0001,5.05393]
[1779116600975,47.07,76146.34,0.0,0.91792,0.0001,5.07697]
[1779116601983,47.07,76158.5,0.0,0.91909,0.0001,5.02295]
[1779116602989,47.07,76164.28,0.0,0.91965,9e-05,4.99719]
[1779116603996,47.07,76181.37,0.0,0.92126,9e-05,4.92262]
[1779116605003,47.07,76190.02,0.0,0.92206,9e-05,4.88505]
[1779116606010,47.07,76178.95,0.0,0.92103,9e-05,4.9332]
[1779116607017,47.07,76175.25,0.0,0.92068,9e-05,4.94934]
[1779116612052,47.07,76170.77,0.0,0.92036,9e-05,4.96177]
[1779116613060,47.07,76162.6,0.0,0.91959,9e-05,4.99747]
[1779116614066,47.07,76155.58,0.0,0.91892,0.0001,5.02821]
[1779116616080,47.07,76144.98,0.0,0.91791,0.0001,5.07467]
[1779116617088,47.07,76138.1,0.0,0.91725,0.0001,5.10525]
[1779116618094,47.07,76144.87,0.0,0.9179,0.0001,5.07545]
[1779116619102,47.07,76146.03,0.0,0.91801,0.0001,5.07016]
[1779116622128,47.07,76134.44,0.0,0.91688,0.0001,5.12193]
[1779116623135,47.07,76134.87,0.0,0.91692,0.0001,5.12013]
[1779116627169,47.07,76118.05,0.0,0.91527,0.0001,5.19538]
[1779116628176,47.07,76116.76,0.0,0.91514,0.0001,5.20114]
[1779116633218,47.07,76112.54,0.0,0.91472,0.0001,5.21999]
[1779116634225,47.07,76086.79,0.0,0.91214,0.0001,5.33575]
[1779116635234,47.07,76090.95,0.0,0.91257,0.0001,5.31676]
[1779116637266,47.07,76082.87,0.0,0.91176,0.0001,5.35292]
[1779116638399,47.07,76072.24,0.0,0.91067,0.0001,5.40111]
[1779116639326,47.07,76058.04,0.0,0.90921,0.0001,5.4658]
[1779116640321,47.07,76061.1,0.0,0.90954,0.0001,5.45131]
[1779116641337,47.07,76069.29,0.0,0.91039,0.0001,5.41363]
[1779116642345,47.06,76070.27,0.0,0.9105,0.0001,5.40853]
[1779116644364,47.06,76063.15,0.0,0.90978,0.0001,5.44034]
[1779116645385,47.06,76072.1,0.0,0.91071,0.0001,5.39926]
[1779116646384,47.06,76084.02,0.0,0.91194,0.0001,5.34494]
[1779116647391,47.05,76089.43,0.0,0.91249,0.0001,5.32029]
[1779116649410,47.05,76095.98,0.0,0.91316,0.0001,5.29043]
[1779116650415,47.05,76103.08,0.0,0.91389,0.0001,5.25729]
[1779116651423,47.05,76117.35,0.0,0.91532,0.0001,5.19293]
[1779116652431,47.05,76122.85,0.0,0.91586,0.0001,5.1684]
[1779116655450,47.05,76116.78,0.0,0.91525,0.0001,5.19616]
[1779116660486,47.05,76120.69,0.0,0.91563,0.0001,5.17881]
[1779116661491,47.05,76130.3,0.0,0.91657,0.0001,5.13607]
[1779116662499,47.05,76142.32,0.0,0.91772,0.0001,5.0837]
[1779116663506,47.05,76154.71,0.0,0.9189,0.0001,5.02926]
[1779116664515,47.05,76173.36,0.0,0.92067,9e-05,4.94751]
[1779116665521,47.05,76184.95,0.0,0.92175,9e-05,4.89713]
[1779116666529,47.05,76190.29,0.0,0.92224,9e-05,4.8741]
[1779116670573,47.06,76182.51,0.0,0.92151,9e-05,4.90834]
[1779116671564,47.06,76168.54,0.0,0.9203,9e-05,4.96207]
[1779116672571,47.06,76158.85,0.0,0.91938,9e-05,5.00448]
[1779116673578,47.06,76163.78,0.0,0.91985,9e-05,4.98282]
[1779116675593,47.06,76163.95,0.0,0.91987,9e-05,4.98204]
[1779116677608,47.06,76178.86,0.0,0.92127,9e-05,4.91697]
[1779116678615,47.06,76179.05,0.0,0.92129,9e-05,4.91592]
[1779116681635,47.05,76172.32,0.0,0.92068,9e-05,4.94459]
[1779116682644,47.05,76178.78,0.0,0.92128,9e-05,4.9162]
[1779116683649,47.05,76178.37,0.0,0.92125,9e-05,4.91776]
[1779116686670,47.05,76177.53,0.0,0.92119,9e-05,4.92069]
[1779116689691,47.04,76168.66,0.0,0.92037,9e-05,4.95867]
[1779116691716,47.04,76165.08,0.0,0.92003,9e-05,4.97439]
[1779116696751,47.04,76170.54,0.0,0.92055,9e-05,4.95028]
[1779116699772,47.04,76154.98,0.0,0.9191,0.0001,5.01764]
[1779116700779,47.04,76153.59,0.0,0.91896,0.0001,5.02374]
[1779116702798,47.04,76146.85,0.0,0.91832,0.0001,5.05335]
[1779116703806,47.04,76149.76,0.0,0.9186,0.0001,5.04038]
[1779116704812,47.04,76159.29,0.0,0.91951,9e-05,4.99842]
[1779116705820,47.04,76156.57,0.0,0.91925,0.0001,5.01034]
[1779116707835,47.04,76148.66,0.0,0.9185,0.0001,5.04506]
[1779116708842,47.04,76136.87,0.0,0.91737,0.0001,5.09704]
[1779116709848,47.04,76131.36,0.0,0.91684,0.0001,5.1213]
[1779116711865,47.03,76128.42,0.0,0.91656,0.0001,5.13383]
[1779116714883,47.03,76139.0,0.0,0.91761,0.0001,5.08612]
[1779116715890,47.03,76140.61,0.0,0.91777,0.0001,5.07881]
[1779116719919,47.02,76135.41,0.0,0.91728,0.0001,5.10112]
[1779116720925,47.02,76125.91,0.0,0.91636,0.0001,5.14308]
[1779116721933,47.02,76125.17,0.0,0.91629,0.0001,5.14609]
[1779116724955,47.02,76120.13,0.0,0.91582,0.0001,5.16768]
[1779116726967,47.02,76112.73,0.0,0.9151,0.0001,5.2001]
[1779116727978,47.01,76115.54,0.0,0.91539,0.0001,5.18718]
[1779116728985,47.01,76126.04,0.0,0.91642,0.0001,5.14004]
[1779116729992,47.01,76134.43,0.0,0.91725,0.0001,5.10251]
[1779116730998,47.01,76133.37,0.0,0.91715,0.0001,5.10699]
[1779116733013,47.01,76127.76,0.0,0.91672,0.0001,5.12414]
[1779116735027,47.0,76121.29,0.0,0.91609,0.0001,5.15239]
[1779116737041,47.0,76115.05,0.0,0.91549,0.0001,5.1796]
[1779116741068,46.99,76106.43,0.0,0.91467,0.0001,5.21681]
[1779116742081,46.99,76105.39,0.0,0.91458,0.0001,5.22067]
[1779116745103,46.98,76100.93,0.0,0.91417,0.0001,5.23936]
[1779116747112,46.98,76093.61,0.0,0.91344,0.0001,5.27198]
[1779116751139,46.98,76075.94,0.0,0.91167,0.0001,5.35102]
[1779116756174,46.97,76076.08,0.0,0.91172,0.0001,5.34893]
[1779116759179,46.97,76067.54,0.0,0.91086,0.0001,5.38711]
[1779116760204,46.97,76059.35,0.0,0.91003,0.0001,5.42369]
[1779116761220,46.97,76049.26,0.0,0.90898,0.0001,5.46983]
[1779116762227,46.96,76055.38,0.0,0.90963,0.0001,5.44137]
[1779116763233,46.96,76063.62,0.0,0.91049,0.0001,5.40333]
[1779116764247,46.96,76064.81,0.0,0.91062,0.0001,5.39754]
[1779116765246,46.94,76082.42,0.0,0.91251,0.0001,5.3138]
[1779116766254,46.94,76090.09,0.0,0.91328,0.0001,5.27915]
[1779116767265,46.94,76101.17,0.0,0.9144,0.0001,5.22898]
[1779116770300,46.93,76085.69,0.0,0.91286,0.0001,5.29783]
[1779116771310,46.93,76074.74,0.0,0.91176,0.0001,5.3472]
[1779116772321,46.93,76080.05,0.0,0.9123,0.0001,5.32284]
[1779116774329,46.93,76068.98,0.0,0.91118,0.0001,5.37256]
[1779116775336,46.93,76057.6,0.0,0.91002,0.0001,5.42411]
[1779116776342,46.93,76060.52,0.0,0.91033,0.0001,5.41038]
[1779116778363,46.92,76074.37,0.0,0.91177,0.0001,5.34662]
[1779116779364,46.92,76077.54,0.0,0.9121,0.0001,5.33196]
[1779116780372,46.92,76071.37,0.0,0.91147,0.0001,5.3597]
[1779116781380,46.92,76070.04,0.0,0.91134,0.0001,5.36545]
[1779116786413,46.91,76066.63,0.0,0.91103,0.0001,5.37939]
[1779116788427,46.91,76059.26,0.0,0.91028,0.0001,5.41235]
[1779116789433,46.91,76058.08,0.0,0.91017,0.0001,5.41738]
[1779116791453,46.9,76065.95,0.0,0.9111,0.0001,5.37334]
[1779116792465,46.9,76079.64,0.0,0.91251,0.0001,5.31085]
[1779116793468,46.9,76088.11,0.0,0.91338,0.0001,5.272]
[1779116794476,46.9,76098.42,0.0,0.91442,0.0001,5.22505]
[1779116795493,46.89,76103.17,0.0,0.9149,0.0001,5.20329]
[1779116798504,46.89,76116.99,0.0,0.9163,0.0001,5.14025]
[1779116799511,46.89,76119.67,0.0,0.91657,0.0001,5.12798]
[1779116800518,46.88,76126.85,0.0,0.91727,0.0001,5.09572]
[1779116801529,46.88,76135.57,0.0,0.91812,0.0001,5.05677]
[1779116802533,46.88,76138.26,0.0,0.91839,0.0001,5.04467]
[1779116804547,46.88,76147.44,0.0,0.91928,0.0001,5.00355]
[1779116805558,46.88,76139.3,0.0,0.91851,0.0001,5.0391]
[1779116806560,46.88,76132.84,0.0,0.91789,0.0001,5.0675]
[1779116807581,46.88,76126.57,0.0,0.91729,0.0001,5.09509]
[1779116808575,46.87,76124.45,0.0,0.91709,0.0001,5.10424]
[1779116810590,46.87,76116.32,0.0,0.9163,0.0001,5.13987]
[1779116811597,46.87,76117.92,0.0,0.91647,0.0001,5.13238]
[1779116812603,46.87,76110.61,0.0,0.91576,0.0001,5.16469]
[1779116813611,46.87,76116.0,0.0,0.9163,0.0001,5.14022]
[1779116814620,46.86,76118.1,0.0,0.91651,0.0001,5.1305]
[1779116817644,46.86,76140.64,0.0,0.91872,0.0001,5.02945]
[1779116818657,46.86,76147.6,0.0,0.9194,0.0001,4.9982]
[1779116820689,46.85,76141.48,0.0,0.91883,0.0001,5.02434]
[1779116822691,46.85,76125.22,0.0,0.91727,0.0001,5.09569]
[1779116823698,46.85,76116.92,0.0,0.91647,0.0001,5.13239]
[1779116824705,46.85,76115.97,0.0,0.91638,0.0001,5.13629]
[1779116828735,46.84,76121.67,0.0,0.91697,0.0001,5.10923]
[1779116831757,46.83,76129.99,0.0,0.9178,0.0001,5.07143]
[1779116833769,46.83,76122.7,0.0,0.9171,0.0001,5.10328]
[1779116836792,46.83,76117.12,0.0,0.91658,0.0001,5.12723]
[1779116839816,46.82,76122.41,0.0,0.91712,0.0001,5.10269]
[1779116842835,46.82,76127.37,0.0,0.91762,0.0001,5.07981]
[1779116844849,46.82,76118.81,0.0,0.9168,0.0001,5.11732]
[1779116846864,46.81,76110.08,0.0,0.91594,0.0001,5.15599]
[1779116847870,46.81,76092.62,0.0,0.91423,0.0001,5.23356]
[1779116849903,46.81,76087.28,0.0,0.91371,0.0001,5.25663]
[1779116854938,46.79,76098.21,0.0,0.91497,0.0001,5.19758]
[1779116855945,46.79,76108.75,0.0,0.91602,0.0001,5.14986]
[1779116856952,46.79,76108.05,0.0,0.91596,0.0001,5.15263]
[1779116858966,46.78,76117.27,0.0,0.91689,0.0001,5.11044]
[1779116859973,46.78,76122.54,0.0,0.91741,0.0001,5.08641]
[1779116861988,46.78,76125.26,0.0,0.9177,0.0001,5.07331]
[1779116866023,46.77,76133.68,0.0,0.91856,0.0001,5.03401]
[1779116868033,46.76,76125.84,0.0,0.91782,0.0001,5.06795]
[1779116869040,46.76,76123.66,0.0,0.91761,0.0001,5.07718]
[1779116874077,46.75,76122.95,0.0,0.9176,0.0001,5.07792]
[1779116877098,46.74,76134.06,0.0,0.9187,0.0001,5.02718]
[1779116878105,46.74,76135.73,0.0,0.91887,0.0001,5.01939]
[1779116882166,46.74,76142.6,0.0,0.91955,0.0001,4.98825]
[1779116884148,46.73,76145.09,0.0,0.91982,0.0001,4.97585]
[1779116888176,46.72,76153.71,0.0,0.92066,9e-05,4.93675]
[1779116890190,46.72,76164.1,0.0,0.92165,9e-05,4.89073]
[1779116891197,46.72,76171.18,0.0,0.92231,9e-05,4.85965]
[1779116892204,46.72,76172.6,0.0,0.92245,9e-05,4.85333]
[1779116896234,46.72,76156.59,0.0,0.92096,9e-05,4.9228]
[1779116897241,46.72,76151.35,0.0,0.92047,9e-05,4.94558]
[1779116900264,46.71,76163.24,0.0,0.92161,9e-05,4.89268]
[1779116901270,46.71,76166.36,0.0,0.9219,9e-05,4.87885]
[1779116906306,46.71,76162.1,0.0,0.92152,9e-05,4.89662]
[1779116908319,46.71,76167.37,0.0,0.92202,9e-05,4.87318]
[1779116912348,46.7,76176.92,0.0,0.92303,9e-05,4.8237]
[1779116913353,46.7,76187.59,0.0,0.92401,9e-05,4.77733]
[1779116914362,46.7,76187.58,0.0,0.92401,9e-05,4.77732]
[1779116919396,46.7,76188.63,0.0,0.92411,9e-05,4.77257]
[1779116922417,46.7,76194.11,0.0,0.92463,9e-05,4.74821]
[1779116925441,46.69,76188.92,0.0,0.92418,9e-05,4.76962]
[1779116927452,46.69,76178.33,0.0,0.92322,9e-05,4.81477]
[1779116928462,46.69,76181.84,0.0,0.92355,9e-05,4.79913]
[1779116933495,46.68,76186.69,0.0,0.92404,9e-05,4.77621]
[1779116935510,46.67,76195.49,0.0,0.92485,9e-05,4.73756]
[1779116936516,46.67,76202.99,0.0,0.92554,9e-05,4.70503]
[1779116937527,46.67,76206.97,0.0,0.92591,9e-05,4.68736]
[1779116938537,46.67,76214.82,0.0,0.92662,9e-05,4.65321]
[1779116939541,46.67,76232.83,0.0,0.92823,9e-05,4.57616]
[1779116940551,46.66,76237.66,0.0,0.92866,9e-05,4.55533]
[1779116942563,46.66,76228.42,0.0,0.92787,9e-05,4.59362]
[1779116943570,46.65,76226.94,0.0,0.92776,9e-05,4.59873]
[1779116944577,46.65,76219.68,0.0,0.92712,9e-05,4.62945]
[1779116945584,46.65,76208.49,0.0,0.92612,9e-05,4.67704]
[1779116946591,46.65,76204.99,0.0,0.92581,9e-05,4.69178]
[1779116948618,46.65,76194.91,0.0,0.92492,9e-05,4.73451]
[1779116949616,46.65,76197.52,0.0,0.92516,9e-05,4.72292]
[1779116951630,46.64,76203.71,0.0,0.92573,9e-05,4.6957]
[1779116953643,46.64,76211.13,0.0,0.92641,9e-05,4.66337]
[1779116955657,46.64,76205.53,0.0,0.92592,9e-05,4.68685]
[1779116958678,46.63,76211.73,0.0,0.92649,9e-05,4.65948]
[1779116959685,46.63,76214.86,0.0,0.92678,9e-05,4.64588]
[1779116961701,46.63,76223.88,0.0,0.92758,9e-05,4.60704]
[1779116962707,46.63,76230.59,0.0,0.92818,9e-05,4.57841]
[1779116963715,46.63,76233.1,0.0,0.9284,9e-05,4.56767]
[1779116966735,46.63,76221.76,0.0,0.92741,9e-05,4.61548]
[1779116967742,46.63,76216.47,0.0,0.92694,9e-05,4.63784]
[1779116969756,46.63,76212.28,0.0,0.92658,9e-05,4.65529]
[1779116973791,46.62,76206.99,0.0,0.92622,9e-05,4.66993]
[1779116975805,46.62,76200.07,0.0,0.92561,9e-05,4.6991]
[1779116977829,46.62,76186.69,0.0,0.9244,9e-05,4.75616]
[1779116978835,46.62,76175.32,0.0,0.92336,9e-05,4.80543]
[1779116979842,46.62,76165.97,0.0,0.92249,9e-05,4.84607]
[1779116980850,46.61,76157.63,0.0,0.92171,9e-05,4.8824]
[1779116981857,46.61,76154.37,0.0,0.92141,9e-05,4.8965]
[1779116983873,46.61,76147.09,0.0,0.92073,9e-05,4.92805]
[1779116985885,46.61,76144.88,0.0,0.92053,0.0001,4.93725]
[1779116988911,46.6,76135.69,0.0,0.91967,0.0001,4.97698]
[1779116989920,46.6,76122.71,0.0,0.91843,0.0001,5.03424]
[1779116990924,46.6,76125.2,0.0,0.91867,0.0001,5.02301]
[1779116995959,46.6,76123.56,0.0,0.91854,0.0001,5.02926]
[1779116998983,46.59,76113.51,0.0,0.91758,0.0001,5.07314]
[1779116999989,46.59,76111.15,0.0,0.91735,0.0001,5.08342]
[1779117003011,46.59,76121.22,0.0,0.91836,0.0001,5.03721]
[1779117004019,46.58,76121.01,0.0,0.91835,0.0001,5.03769]
[1779117009053,46.57,76125.33,0.0,0.91882,0.0001,5.01624]
[1779117010060,46.57,76117.43,0.0,0.91807,0.0001,5.05047]
[1779117013081,46.56,76112.54,0.0,0.91762,0.0001,5.07126]
[1779117016101,46.56,76118.03,0.0,0.91819,0.0001,5.04512]
[1779117017110,46.55,76131.08,0.0,0.91946,0.0001,4.98659]
[1779117018117,46.55,76130.54,0.0,0.91942,0.0001,4.98855]
[1779117020131,46.55,76137.12,0.0,0.92007,0.0001,4.95857]
[1779117021138,46.54,76146.53,0.0,0.92097,9e-05,4.91668]
[1779117022144,46.54,76147.83,0.0,0.9211,9e-05,4.91064]
[1779117027179,46.54,76150.9,0.0,0.92142,9e-05,4.89569]
[1779117030200,46.53,76157.05,0.0,0.92203,9e-05,4.86762]
[1779117032215,46.53,76147.29,0.0,0.92122,9e-05,4.90281]
[1779117033220,46.53,76139.59,0.0,0.92049,0.0001,4.93647]
[1779117034228,46.53,76137.65,0.0,0.92031,0.0001,4.94471]
[1779117039274,46.52,76136.04,0.0,0.92019,0.0001,4.9502]
[1779117040271,46.52,76129.0,0.0,0.91953,0.0001,4.98104]
[1779117041278,46.51,76121.07,0.0,0.91877,0.0001,5.01589]
[1779117042309,46.51,76112.42,0.0,0.91794,0.0001,5.05403]
[1779117044321,46.51,76168.28,0.0,0.92328,9e-05,4.80659]
[1779117045314,46.48,76212.17,0.0,0.92737,9e-05,4.61246]
[1779117046320,46.48,76212.54,0.0,0.92741,9e-05,4.61044]
[1779117047326,46.48,76205.33,0.0,0.92677,9e-05,4.64081]
[1779117048335,46.48,76201.01,0.0,0.9264,9e-05,4.65884]
[1779117051367,46.47,76192.48,0.0,0.92566,9e-05,4.69397]
[1779117052376,46.47,76188.99,0.0,0.92535,9e-05,4.70846]
[1779117054389,46.46,76199.32,0.0,0.92631,9e-05,4.66282]
[1779117055396,46.46,76199.56,0.0,0.92634,9e-05,4.66128]
[1779117059425,46.45,76194.12,0.0,0.9259,9e-05,4.68259]
[1779117060436,46.45,76189.02,0.0,0.92544,9e-05,4.70403]
[1779117062448,46.44,76209.19,0.0,0.92728,9e-05,4.61629]
[1779117063459,46.44,76227.1,0.0,0.92887,9e-05,4.53965]
[1779117064464,46.44,76229.84,0.0,0.92912,9e-05,4.52773]
[1779117068511,46.43,76254.08,0.0,0.93123,9e-05,4.42493]
[1779117069502,46.43,76275.84,0.0,0.93307,8e-05,4.33454]
[1779117072526,46.4,76269.8,0.0,0.93271,8e-05,4.35247]
[1779117073532,46.31,76271.88,0.0,0.93327,8e-05,4.32449]
[1779117077560,46.22,76265.5,0.0,0.9331,8e-05,4.33276]
[1779117079576,46.22,76258.97,0.0,0.93256,8e-05,4.35928]
[1779117080582,46.22,76252.19,0.0,0.93198,9e-05,4.38748]
[1779117085616,46.21,76250.47,0.0,0.93184,9e-05,4.39435]
[1779117088644,46.21,76257.18,0.0,0.93242,8e-05,4.36597]
[1779117089645,46.21,76265.57,0.0,0.93313,8e-05,4.33096]
[1779117094679,46.21,76262.85,0.0,0.933,8e-05,4.33536]
[1779117095695,46.21,76268.21,0.0,0.93344,8e-05,4.31324]
[1779117096696,46.21,76274.41,0.0,0.93397,8e-05,4.28702]
[1779117101705,46.12,76270.4,0.0,0.93402,8e-05,4.28435]
[1779117106763,46.08,76268.73,0.0,0.93405,8e-05,4.28299]
[1779117108780,46.02,76263.41,0.0,0.93384,8e-05,4.29325]
[1779117113813,45.91,76266.97,0.0,0.93459,8e-05,4.25558]
[1779117114819,45.87,76262.2,0.0,0.93436,8e-05,4.26705]
[1779117117841,45.82,76256.3,0.0,0.93409,8e-05,4.28008]
[1779117122877,45.81,76252.23,0.0,0.93377,8e-05,4.29625]
[1779117127910,45.76,76251.57,0.0,0.93392,8e-05,4.28859]
[1779117130932,45.74,76256.05,0.0,0.93438,8e-05,4.26562]
[1779117132949,45.74,76266.4,0.0,0.93525,8e-05,4.22199]
[1779117133954,45.74,76276.68,0.0,0.9361,8e-05,4.17935]
[1779117134962,45.74,76271.39,0.0,0.93568,8e-05,4.20084]
[1779117135968,45.73,76255.41,0.0,0.93436,8e-05,4.26663]
[1779117136980,45.73,76247.35,0.0,0.93369,8e-05,4.29978]
[1779117138989,45.73,76254.88,0.0,0.93434,8e-05,4.26757]
[1779117144023,45.72,76255.59,0.0,0.93444,8e-05,4.26267]
[1779117149058,45.71,76257.79,0.0,0.93466,8e-05,4.25164]
[1779117153086,45.69,76250.03,0.0,0.9342,8e-05,4.27195]
[1779117158131,45.6,76243.96,0.0,0.93407,8e-05,4.27858]
[1779117163161,45.53,76242.99,0.0,0.93428,8e-05,4.26786]
[1779117167190,45.52,76250.12,0.0,0.9349,8e-05,4.23672]
[1779117170211,45.52,76259.34,0.0,0.93569,8e-05,4.19747]
[1779117171218,45.51,76275.36,0.0,0.93701,8e-05,4.13082]
[1779117172235,45.51,76281.89,0.0,0.93755,8e-05,4.1036]
[1779117173232,45.49,76276.53,0.0,0.9372,8e-05,4.12125]
[1779117174241,45.47,76271.54,0.0,0.93689,8e-05,4.1372]
[1779117175247,45.46,76267.3,0.0,0.93658,8e-05,4.15267]
[1779117177262,45.44,76268.45,0.0,0.93676,8e-05,4.14337]
[1779117179276,45.39,76276.46,0.0,0.9376,8e-05,4.10087]
[1779117182297,45.33,76278.89,0.0,0.93804,8e-05,4.07853]
[1779117186325,45.31,76270.9,0.0,0.93747,8e-05,4.1072]
[1779117187334,45.31,76268.18,0.0,0.93728,8e-05,4.11688]
[1779117192368,45.3,76271.06,0.0,0.93753,8e-05,4.10421]
[1779117195390,45.3,76278.43,0.0,0.93814,8e-05,4.0735]
[1779117199418,45.3,76272.96,0.0,0.93771,8e-05,4.09529]
[1779117203451,45.29,76266.0,0.0,0.93715,8e-05,4.12326]
[1779117204454,45.29,76260.62,0.0,0.93672,8e-05,4.14526]
[1779117209488,45.29,76257.68,0.0,0.93649,8e-05,4.15638]
[1779117211504,45.29,76262.96,0.0,0.93703,8e-05,4.12738]
[1779117212511,45.29,76270.19,0.0,0.93762,8e-05,4.09749]
[1779117216538,45.28,76261.41,0.0,0.93691,8e-05,4.13319]
[1779117218553,45.28,76266.17,0.0,0.93731,8e-05,4.11329]
[1779117221575,45.28,76282.05,0.0,0.93861,8e-05,4.04736]
[1779117225604,45.27,76275.55,0.0,0.93811,8e-05,4.07259]
[1779117230638,45.27,76271.94,0.0,0.93783,8e-05,4.08664]
[1779117233660,45.27,76256.36,0.0,0.93655,8e-05,4.15135]
[1779117235673,45.27,76250.83,0.0,0.93609,8e-05,4.17471]
[1779117238693,45.28,76255.92,0.0,0.93649,8e-05,4.15427]
[1779117241718,45.27,76260.53,0.0,0.93687,8e-05,4.13515]
[1779117246750,45.27,76258.97,0.0,0.93675,8e-05,4.14161]
[1779117251787,45.28,76256.32,0.0,0.93653,8e-05,4.15264]
[1779117256821,45.28,76253.82,0.0,0.93632,8e-05,4.1631]
[1779117260849,45.28,76248.79,0.0,0.9359,8e-05,4.18403]
[1779117264877,45.28,76255.06,0.0,0.93642,8e-05,4.15804]
[1779117269911,45.28,76252.75,0.0,0.93622,8e-05,4.16779]
[1779117274951,45.28,76231.95,0.0,0.93458,8e-05,4.24774]
[1779117279984,45.27,76233.36,0.0,0.93471,8e-05,4.24124]
[1779117281999,45.27,76238.4,0.0,0.93514,8e-05,4.21997]
[1779117284015,45.27,76244.08,0.0,0.93561,8e-05,4.19619]
[1779117287034,45.27,76251.47,0.0,0.93623,8e-05,4.1654]
[1779117292069,45.27,76254.98,0.0,0.93653,8e-05,4.15044]
[1779117295090,45.27,76259.51,0.0,0.93691,8e-05,4.13146]
[1779117300125,45.27,76240.67,0.0,0.93534,8e-05,4.20998]
[1779117301140,45.27,76228.16,0.0,0.93429,8e-05,4.26228]
[1779117302139,45.27,76221.45,0.0,0.93372,9e-05,4.29039]
[1779117305173,45.27,76229.21,0.0,0.93439,8e-05,4.25725]
[1779117308194,45.27,76241.06,0.0,0.93539,8e-05,4.20737]
[1779117310228,45.27,76235.03,0.0,0.93489,8e-05,4.23247]
[1779117312227,45.26,76219.48,0.0,0.93357,9e-05,4.29759]
[1779117317262,45.26,76222.32,0.0,0.93383,9e-05,4.28494]
[1779117320283,45.26,76228.44,0.0,0.93434,8e-05,4.25969]
[1779117324312,45.27,76235.6,0.0,0.93493,8e-05,4.23044]
[1779117328338,45.27,76240.4,0.0,0.93531,8e-05,4.21133]
[1779117330353,45.27,76251.46,0.0,0.93622,8e-05,4.16579]
[1779117331361,45.28,76257.4,0.0,0.9368,8e-05,4.1347]
[1779117332367,45.28,76261.57,0.0,0.93714,8e-05,4.11742]
[1779117334382,45.28,76262.88,0.0,0.93725,8e-05,4.11198]
[1779117339423,45.27,76263.16,0.0,0.93727,8e-05,4.11073]
[1779117340431,45.28,76253.18,0.0,0.93645,8e-05,4.15238]
[1779117341439,45.28,76235.13,0.0,0.93494,8e-05,4.22792]
[1779117342444,45.28,76228.71,0.0,0.93439,8e-05,4.25507]
[1779117343456,45.28,76229.34,0.0,0.93444,8e-05,4.25262]
[1779117348486,45.29,76231.57,0.0,0.93461,8e-05,4.24424]
[1779117351510,45.29,76237.26,0.0,0.93507,8e-05,4.22103]
[1779117352521,45.29,76242.55,0.0,0.93551,8e-05,4.19918]
[1779117354531,45.29,76246.74,0.0,0.93585,8e-05,4.18229]
[1779117357552,45.3,76233.81,0.0,0.93475,8e-05,4.23714]
[1779117358559,45.3,76226.5,0.0,0.93413,8e-05,4.26804]
[1779117359566,45.3,76226.16,0.0,0.9341,8e-05,4.26962]
[1779117364611,45.3,76222.29,0.0,0.93375,9e-05,4.2866]
[1779117365608,45.3,76211.02,0.0,0.93279,9e-05,4.33439]
[1779117366615,45.3,76206.42,0.0,0.93239,9e-05,4.35401]
[1779117368630,45.3,76203.56,0.0,0.93214,9e-05,4.36618]
[1779117371701,45.3,76191.73,0.0,0.93111,9e-05,4.41669]
[1779117372659,45.3,76188.63,0.0,0.93083,9e-05,4.42992]
[1779117375679,45.3,76182.63,0.0,0.93031,9e-05,4.45543]
[1779117378700,45.3,76174.28,0.0,0.92957,9e-05,4.49107]
[1779117379708,45.3,76174.23,0.0,0.92957,9e-05,4.49117]
[1779117382727,45.3,76167.09,0.0,0.92893,9e-05,4.52197]
[1779117383734,45.3,76171.24,0.0,0.92931,9e-05,4.5038]
[1779117386755,45.29,76170.02,0.0,0.92921,9e-05,4.50866]
[1779117388769,45.29,76161.13,0.0,0.92841,9e-05,4.54724]
[1779117393804,45.29,76160.83,0.0,0.92849,9e-05,4.54097]
[1779117398839,45.3,76153.76,0.0,0.92781,9e-05,4.57342]
[1779117403875,45.31,76160.28,0.0,0.92837,9e-05,4.54678]
[1779117406895,45.31,76170.41,0.0,0.92927,9e-05,4.50363]
[1779117407906,45.31,76173.77,0.0,0.92956,9e-05,4.4894]
[1779117408910,45.31,76186.86,0.0,0.93072,9e-05,4.43332]
[1779117409918,45.31,76208.33,0.0,0.93259,9e-05,4.34162]
[1779117410924,45.32,76202.73,0.0,0.93211,9e-05,4.36555]
[1779117411933,45.32,76201.81,0.0,0.93202,9e-05,4.36954]
[1779117413945,45.32,76193.89,0.0,0.93133,9e-05,4.40346]
[1779117416966,45.32,76201.14,0.0,0.93196,9e-05,4.37255]
[1779117422008,45.32,76199.81,0.0,0.93184,9e-05,4.37849]
[1779117424017,45.32,76192.31,0.0,0.93118,9e-05,4.41064]
[1779117425022,45.32,76185.92,0.0,0.93062,9e-05,4.43809]
[1779117426029,45.32,76187.24,0.0,0.93073,9e-05,4.43267]
[1779117429050,45.32,76179.8,0.0,0.93006,9e-05,4.46542]
[1779117430058,45.33,76174.51,0.0,0.92956,9e-05,4.48937]
[1779117432072,45.33,76165.83,0.0,0.92876,9e-05,4.52797]
[1779117437103,45.34,76170.62,0.0,0.92914,9e-05,4.50964]
[1779117442158,45.35,76159.28,0.0,0.92808,9e-05,4.56088]
[1779117443153,45.36,76155.67,0.0,0.92774,9e-05,4.57706]
[1779117445166,45.36,76163.74,0.0,0.92846,9e-05,4.54273]
[1779117446173,45.36,76167.57,0.0,0.92879,9e-05,4.52665]
[1779117451208,45.37,76166.77,0.0,0.92879,9e-05,4.52465]
[1779117456244,45.38,76169.62,0.0,0.92901,9e-05,4.51393]
[1779117460271,45.38,76190.83,0.0,0.93089,9e-05,4.42307]
[1779117462285,45.38,76178.48,0.0,0.92978,9e-05,4.47654]
[1779117467321,45.38,76167.4,0.0,0.92878,9e-05,4.52513]
[1779117472355,45.39,76165.61,0.0,0.92861,9e-05,4.53331]
[1779117473362,45.39,76175.26,0.0,0.92948,9e-05,4.49143]
[1779117478397,45.39,76172.0,0.0,0.92917,9e-05,4.50595]
[1779117483432,45.39,76177.75,0.0,0.92968,9e-05,4.48135]
[1779117485446,45.39,76183.62,0.0,0.93021,9e-05,4.45602]
[1779117487460,45.39,76190.3,0.0,0.9308,9e-05,4.42735]
[1779117490485,45.39,76184.38,0.0,0.93027,9e-05,4.45278]
[1779117491490,45.39,76177.36,0.0,0.92965,9e-05,4.48323]
[1779117492497,45.39,76172.55,0.0,0.92921,9e-05,4.50417]
[1779117494511,45.39,76167.57,0.0,0.92875,9e-05,4.52637]
[1779117495519,45.4,76159.74,0.0,0.92803,9e-05,4.5609]
[1779117496526,45.4,76156.98,0.0,0.92777,9e-05,4.57337]
[1779117501566,45.41,76159.97,0.0,0.928,9e-05,4.56249]
[1779117505593,45.42,76154.44,0.0,0.92746,9e-05,4.58837]
[1779117508614,45.42,76147.76,0.0,0.92682,9e-05,4.61885]
[1779117510638,45.42,76129.21,0.0,0.92509,9e-05,4.70089]
[1779117511640,45.43,76105.27,0.0,0.92291,0.0001,4.80078]
[1779117512647,45.43,76099.11,0.0,0.92232,0.0001,4.82846]
[1779117513662,45.43,76092.77,0.0,0.9217,0.0001,4.85699]
[1779117514665,45.43,76084.7,0.0,0.92092,0.0001,4.89337]
[1779117516676,45.43,76082.01,0.0,0.92066,0.0001,4.90543]
[1779117521716,45.43,76081.28,0.0,0.92059,0.0001,4.90848]
[1779117523736,45.43,76073.47,0.0,0.91982,0.0001,4.94372]
[1779117524742,45.42,76063.87,0.0,0.91888,0.0001,4.98701]
[1779117525753,45.42,76057.82,0.0,0.91828,0.0001,5.01461]
[1779117526756,45.42,76047.4,0.0,0.91724,0.0001,5.06167]
[1779117527766,45.42,76042.52,0.0,0.91675,0.0001,5.08412]
[1779117532798,45.42,76033.05,0.0,0.91578,0.0001,5.12778]
[1779117533805,45.42,76026.54,0.0,0.91511,0.0001,5.15788]
[1779117534812,45.42,76033.58,0.0,0.91584,0.0001,5.1248]
[1779117535820,45.42,76039.42,0.0,0.91644,0.0001,5.09787]
[1779117536826,45.42,76045.75,0.0,0.91708,0.0001,5.06879]
[1779117537837,45.42,76047.25,0.0,0.91723,0.0001,5.06198]
[1779117538843,45.42,76054.52,0.0,0.91797,0.0001,5.02875]
[1779117539847,45.42,76059.55,0.0,0.91847,0.0001,5.00589]
[1779117542867,45.42,76061.59,0.0,0.91866,0.0001,4.99709]
[1779117547903,45.43,76051.09,0.0,0.91759,0.0001,5.04597]
[1779117548910,45.43,76041.57,0.0,0.91662,0.0001,5.08979]
[1779117549917,45.43,76042.7,0.0,0.91673,0.0001,5.08463]
[1779117551932,45.43,76029.54,0.0,0.91539,0.0001,5.14536]
[1779117552937,45.43,76029.55,0.0,0.91539,0.0001,5.14526]
[1779117557974,45.43,76024.61,0.0,0.91489,0.0001,5.16782]
[1779117559990,45.42,76017.85,0.0,0.91421,0.0001,5.19793]
[1779117563011,45.41,76024.57,0.0,0.91495,0.0001,5.16519]
[1779117565025,45.41,76027.32,0.0,0.91523,0.0001,5.15233]
[1779117570111,45.41,76031.38,0.0,0.91565,0.0001,5.13331]
[1779117572084,45.41,76034.97,0.0,0.91613,0.0001,5.10938]
[1779117577122,45.41,76035.91,0.0,0.91622,0.0001,5.10523]
[1779117582156,45.41,76034.44,0.0,0.91606,0.0001,5.11225]
[1779117586202,45.41,76059.8,0.0,0.91863,0.0001,4.9957]
[1779117587210,45.41,76058.81,0.0,0.91854,0.0001,5.00007]
[1779117592245,45.41,76061.19,0.0,0.91879,0.0001,4.98837]
[1779117597280,45.41,76062.53,0.0,0.91892,0.0001,4.9825]
[1779117603292,45.41,76061.27,0.0,0.91877,0.0001,4.98933]
[1779117605335,45.41,76075.28,0.0,0.92016,0.0001,4.92568]
[1779117606344,45.41,76083.13,0.0,0.92093,0.0001,4.8901]
[1779117607350,45.41,76089.43,0.0,0.92155,0.0001,4.86144]
[1779117608357,45.41,76091.25,0.0,0.92173,0.0001,4.85304]
[1779117613394,45.41,76093.6,0.0,0.92199,0.0001,4.84129]
[1779117615406,45.4,76087.95,0.0,0.92145,0.0001,4.86618]
[1779117618432,45.4,76080.11,0.0,0.9207,0.0001,4.90071]
[1779117619442,45.4,76080.07,0.0,0.92071,0.0001,4.90056]
[1779117622461,45.39,76074.32,0.0,0.92016,0.0001,4.92557]
[1779117627498,45.38,76069.32,0.0,0.91971,0.0001,4.94649]
[1779117632535,45.38,76069.49,0.0,0.91986,0.0001,4.93667]
[1779117637570,45.37,76066.74,0.0,0.91963,0.0001,4.94753]
[1779117638580,45.37,76090.09,0.0,0.92192,0.0001,4.84159]
[1779117639587,45.36,76121.58,0.0,0.92494,9e-05,4.70047]
[1779117642609,45.36,76094.38,0.0,0.92238,0.0001,4.82044]
[1779117643615,45.36,76082.81,0.0,0.92127,0.0001,4.87192]
[1779117644622,45.35,76076.9,0.0,0.9207,0.0001,4.898]
[1779117649655,45.34,76071.23,0.0,0.9202,0.0001,4.92115]
[1779117654692,45.33,76075.27,0.0,0.92063,0.0001,4.90152]
[1779117659727,45.33,76079.2,0.0,0.92103,0.0001,4.88283]
[1779117662757,45.33,76073.83,0.0,0.92052,0.0001,4.9066]
[1779117663755,45.33,76062.82,0.0,0.91943,0.0001,4.95642]
[1779117664766,45.32,76061.93,0.0,0.91935,0.0001,4.96011]
[1779117669798,45.32,76054.56,0.0,0.91863,0.0001,4.99305]
[1779117670806,45.32,76048.61,0.0,0.91804,0.0001,5.0201]
[1779117671813,45.32,76047.46,0.0,0.91792,0.0001,5.02514]
[1779117676855,45.31,76041.92,0.0,0.91739,0.0001,5.0493]
[1779117678862,45.31,76042.94,0.0,0.91751,0.0001,5.04398]
[1779117683897,45.31,76045.96,0.0,0.9178,0.0001,5.03068]
[1779117685920,45.31,76059.69,0.0,0.91917,0.0001,4.9681]
[1779117686922,45.31,76076.34,0.0,0.92083,0.0001,4.89223]
[1779117687931,45.31,76075.82,0.0,0.92078,0.0001,4.89449]
[1779117692984,45.31,76076.11,0.0,0.92093,0.0001,4.88473]
[1779117694987,45.3,76090.62,0.0,0.92236,0.0001,4.81884]
[1779117696001,45.3,76092.51,0.0,0.92254,0.0001,4.81023]
[1779117698012,45.3,76108.74,0.0,0.9241,0.0001,4.73745]
[1779117699014,45.3,76115.95,0.0,0.92478,9e-05,4.70538]
[1779117700037,45.3,76120.34,0.0,0.9252,9e-05,4.68589]
[1779117705067,45.3,76119.73,0.0,0.92514,9e-05,4.6887]
[1779117707081,45.3,76114.51,0.0,0.92465,9e-05,4.71186]
[1779117709095,45.3,76097.23,0.0,0.923,0.0001,4.78897]
[1779117710103,45.3,76095.44,0.0,0.92283,0.0001,4.79693]
[1779117715136,45.3,76096.78,0.0,0.92296,0.0001,4.79056]
[1779117720171,45.3,76096.48,0.0,0.92294,0.0001,4.79151]
[1779117724200,45.3,76094.91,0.0,0.9228,0.0001,4.79811]
[1779117727227,45.3,76090.09,0.0,0.92234,0.0001,4.81936]
[1779117732267,45.29,76078.57,0.0,0.92124,0.0001,4.87033]
[1779117737298,45.29,76066.13,0.0,0.92004,0.0001,4.92583]
[1779117738307,45.28,76059.48,0.0,0.91939,0.0001,4.95557]
[1779117740321,45.28,76053.66,0.0,0.91882,0.0001,4.98166]
[1779117743340,45.26,76048.33,0.0,0.9184,0.0001,5.0008]
[1779117746366,45.23,76053.92,0.0,0.91907,0.0001,4.97002]
[1779117747371,45.23,76064.46,0.0,0.92013,0.0001,4.9216]
[1779117748382,45.23,76074.64,0.0,0.92114,0.0001,4.87511]
[1779117752406,45.23,76081.43,0.0,0.92192,0.0001,4.8362]
[1779117757441,45.22,76082.83,0.0,0.92208,0.0001,4.82891]
[1779117759455,45.22,76077.63,0.0,0.92158,0.0001,4.85195]
[1779117760463,45.22,76062.59,0.0,0.92011,0.0001,4.91985]
[1779117761469,45.22,76050.92,0.0,0.91896,0.0001,4.97271]
[1779117764490,45.15,76046.55,0.0,0.91879,0.0001,4.97989]
[1779117769525,45.14,76047.66,0.0,0.91895,0.0001,4.97261]
[1779117771538,45.14,76053.76,0.0,0.91958,0.0001,4.94388]
[1779117774560,45.14,76061.5,0.0,0.92037,0.0001,4.90745]
[1779117775567,45.13,76074.91,0.0,0.9217,0.0001,4.84631]
[1779117779595,45.13,76059.04,0.0,0.92016,0.0001,4.91738]
[1779117781609,45.13,76052.09,0.0,0.91948,0.0001,4.94842]
[1779117786646,45.12,76063.58,0.0,0.92066,0.0001,4.8941]
[1779117791679,45.11,76057.99,0.0,0.92014,0.0001,4.91805]
[1779117793693,45.11,76048.03,0.0,0.91916,0.0001,4.96285]
[1779117798728,45.1,76047.05,0.0,0.91911,0.0001,4.96521]
[1779117803765,45.09,76049.57,0.0,0.91941,0.0001,4.95175]
[1779117808800,45.08,76051.58,0.0,0.91965,0.0001,4.94062]
[1779117812833,45.07,76057.99,0.0,0.92042,0.0001,4.90267]
[1779117814842,45.07,76050.94,0.0,0.91973,0.0001,4.93417]
[1779117818870,45.06,76047.28,0.0,0.9194,0.0001,4.94939]
[1779117822902,45.05,76057.14,0.0,0.92042,0.0001,4.90273]
[1779117823909,45.05,76046.1,0.0,0.91932,0.0001,4.9529]
[1779117824916,45.05,76039.17,0.0,0.91863,0.0001,4.98433]
[1779117825923,45.05,76036.44,0.0,0.91837,0.0001,4.99645]
[1779117830963,45.04,76038.49,0.0,0.91862,0.0001,4.98475]
[1779117835998,45.03,76038.71,0.0,0.91869,0.0001,4.98153]
[1779117841034,45.02,76040.16,0.0,0.91889,0.0001,4.97273]
[1779117846072,45.01,76037.98,0.0,0.91871,0.0001,4.98064]
[1779117848089,45.0,76029.35,0.0,0.91785,0.0001,5.01962]
[1779117849097,45.0,76030.19,0.0,0.91795,0.0001,5.01527]
[1779117851114,45.0,76030.57,0.0,0.91801,0.0001,5.01263]
[1779117856153,44.99,76029.05,0.0,0.9179,0.0001,5.0174]
[1779117861189,44.98,76034.22,0.0,0.91847,0.0001,4.99133]
[1779117862196,44.97,76040.32,0.0,0.9191,0.0001,4.96282]
[1779117864208,44.97,76046.21,0.0,0.91971,0.0001,4.93505]
[1779117869248,44.96,76051.18,0.0,0.92024,0.0001,4.91057]
[1779117874282,44.95,76046.63,0.0,0.91993,0.0001,4.92237]
[1779117876297,44.95,76044.12,0.0,0.91969,0.0001,4.93307]
[1779117878315,44.95,76050.43,0.0,0.92034,0.0001,4.90336]
[1779117879318,44.95,76061.02,0.0,0.9214,0.0001,4.85465]
[1779117880324,44.94,76064.02,0.0,0.9217,0.0001,4.84069]
[1779117881331,44.94,76073.7,0.0,0.92265,0.0001,4.79649]
[1779117882338,44.94,76077.64,0.0,0.92304,0.0001,4.77845]
[1779117885367,44.94,76090.76,0.0,0.92432,0.0001,4.71876]
[1779117886373,44.94,76117.47,0.0,0.92685,9e-05,4.59954]
[1779117887382,44.94,76129.42,0.0,0.92796,9e-05,4.54684]
[1779117888390,44.94,76145.9,0.0,0.92946,9e-05,4.47496]
[1779117889395,44.94,76153.01,0.0,0.9301,9e-05,4.44408]
[1779117890405,44.94,76150.15,0.0,0.92984,9e-05,4.45667]
[1779117892423,44.94,76145.18,0.0,0.92938,9e-05,4.4787]
[1779117896447,44.94,76138.7,0.0,0.92878,9e-05,4.50743]
[1779117899466,44.95,76133.64,0.0,0.92831,9e-05,4.52974]
[1779117903495,44.95,76121.79,0.0,0.92722,9e-05,4.58212]
[1779117907522,44.95,76112.13,0.0,0.9263,9e-05,4.62549]
[1779117911557,44.95,76121.35,0.0,0.92714,9e-05,4.58588]
[1779117916589,44.96,76133.81,0.0,0.92826,9e-05,4.53247]
[1779117917598,44.96,76146.73,0.0,0.92943,9e-05,4.47604]
[1779117918604,44.96,76153.39,0.0,0.93003,9e-05,4.4472]
[1779117920618,44.96,76159.68,0.0,0.93059,9e-05,4.4203]
[1779117924647,44.96,76161.85,0.0,0.93078,9e-05,4.41089]
[1779117929634,44.96,76168.92,0.0,0.93142,9e-05,4.37986]
[1779117934730,44.96,76188.27,0.0,0.93323,9e-05,4.28916]
[1779117936744,44.96,76193.68,0.0,0.9337,9e-05,4.26635]
[1779117940772,44.96,76198.06,0.0,0.93407,9e-05,4.24821]
[1779117941779,44.96,76203.2,0.0,0.9345,9e-05,4.22663]
[1779117945808,44.97,76207.49,0.0,0.93486,9e-05,4.20932]
[1779117947823,44.97,76213.59,0.0,0.93536,8e-05,4.18414]
[1779117948833,44.97,76220.32,0.0,0.93593,8e-05,4.15622]
[1779117950844,44.97,76215.0,0.0,0.93547,8e-05,4.17911]
[1779117952875,44.98,76208.54,0.0,0.93491,9e-05,4.20681]
[1779117953880,44.98,76186.13,0.0,0.93297,9e-05,4.30199]
[1779117954886,44.98,76176.77,0.0,0.93215,9e-05,4.34209]
[1779117955894,44.98,76167.31,0.0,0.93132,9e-05,4.38276]
[1779117960929,44.98,76166.13,0.0,0.93121,9e-05,4.38815]
[1779117964957,44.98,76159.33,0.0,0.9306,9e-05,4.41746]
[1779117967979,44.98,76149.99,0.0,0.92977,9e-05,4.45777]
[1779117971004,44.98,76161.33,0.0,0.93079,9e-05,4.40836]
[1779117972008,44.98,76176.58,0.0,0.93214,9e-05,4.34272]
[1779117974021,44.98,76171.01,0.0,0.93165,9e-05,4.36683]
[1779117979059,44.98,76169.41,0.0,0.9315,9e-05,4.37394]
[1779117980070,44.98,76175.0,0.0,0.93199,9e-05,4.34994]
[1779117981073,44.98,76178.85,0.0,0.93233,9e-05,4.33349]
[1779117984094,44.98,76182.61,0.0,0.93265,9e-05,4.31772]
[1779117986109,44.98,76187.66,0.0,0.93309,9e-05,4.29644]
[1779117990136,44.98,76191.18,0.0,0.93338,9e-05,4.28213]
[1779117993157,44.99,76196.92,0.0,0.93396,9e-05,4.25142]
[1779117995172,44.99,76205.31,0.0,0.93467,9e-05,4.21643]
[1779117996178,44.99,76205.36,0.0,0.93467,9e-05,4.21652]
[1779118000206,45.01,76194.66,0.0,0.93367,9e-05,4.26563]
[1779118001213,45.01,76191.36,0.0,0.93338,9e-05,4.27989]
[1779118005243,45.01,76186.97,0.0,0.93298,9e-05,4.29938]
[1779118010278,45.02,76178.13,0.0,0.93219,9e-05,4.33798]
[1779118015311,45.02,76176.9,0.0,0.93208,9e-05,4.34378]
[1779118018338,45.02,76195.15,0.0,0.93366,9e-05,4.26623]
[1779118019344,45.02,76210.02,0.0,0.93493,9e-05,4.20358]
[1779118020350,45.02,76210.77,0.0,0.93499,9e-05,4.20074]
[1779118025385,45.03,76212.62,0.0,0.93512,8e-05,4.19416]
[1779118030421,45.03,76208.91,0.0,0.9348,9e-05,4.21026]
[1779118033442,45.04,76199.77,0.0,0.934,9e-05,4.24976]
[1779118034449,45.04,76193.56,0.0,0.93346,9e-05,4.27634]
[1779118035460,45.04,76185.85,0.0,0.93278,9e-05,4.30937]
[1779118036466,45.04,76183.16,0.0,0.93254,9e-05,4.321]
[1779118038480,45.04,76177.35,0.0,0.93203,9e-05,4.34609]
[1779118043515,45.04,76177.88,0.0,0.93207,9e-05,4.34427]
[1779118048549,45.04,76176.64,0.0,0.93195,9e-05,4.35004]
[1779118049582,45.04,76161.91,0.0,0.93064,9e-05,4.41358]
[1779118050567,45.04,76142.48,0.0,0.92888,9e-05,4.49803]
[1779118051583,45.04,76117.54,0.0,0.92669,9e-05,4.60042]
[1779118052595,45.04,76110.01,0.0,0.92598,9e-05,4.63382]
[1779118053596,45.04,76110.98,0.0,0.92607,9e-05,4.6295]
[1779118056618,45.05,76066.87,0.0,0.92182,0.0001,4.82813]
[1779118057634,45.05,76054.24,0.0,0.92056,0.0001,4.88593]
[1779118058636,45.05,76054.27,0.0,0.92056,0.0001,4.88581]
[1779118060652,45.05,76042.31,0.0,0.91936,0.0001,4.94079]
[1779118061664,45.05,76041.09,0.0,0.91924,0.0001,4.94635]
[1779118066696,45.05,76040.62,0.0,0.9192,0.0001,4.94824]
[1779118070723,45.05,76032.63,0.0,0.91839,0.0001,4.98533]
[1779118074750,45.06,76026.29,0.0,0.91771,0.0001,5.016]
[1779118079785,45.06,76038.62,0.0,0.91893,0.0001,4.96039]
[1779118080793,45.06,76048.03,0.0,0.91988,0.0001,4.91713]
[1779118085827,45.06,76048.48,0.0,0.91992,0.0001,4.91518]
[1779118087844,45.06,76053.92,0.0,0.92047,0.0001,4.89035]
[1779118091869,45.06,76049.38,0.0,0.92001,0.0001,4.91128]
[1779118092876,45.07,76037.23,0.0,0.91879,0.0001,4.9671]
[1779118097911,45.06,76034.48,0.0,0.91851,0.0001,4.97953]
[1779118102946,45.06,76030.01,0.0,0.91807,0.0001,4.99977]
[1779118107984,45.06,76031.47,0.0,0.91824,0.0001,4.99203]
[1779118113018,45.05,76030.77,0.0,0.91829,0.0001,4.987]
[1779118116047,45.05,76039.79,0.0,0.91921,0.0001,4.94506]
[1779118118060,45.05,76050.91,0.0,0.92033,0.0001,4.89404]
[1779118120074,45.05,76038.42,0.0,0.91908,0.0001,4.95103]
[1779118121081,45.05,76031.62,0.0,0.9184,0.0001,4.98212]
[1779118126116,45.04,76032.5,0.0,0.91851,0.0001,4.97725]
[1779118128133,45.04,76040.33,0.0,0.9193,0.0001,4.94101]
[1779118129140,45.04,76069.75,0.0,0.92222,0.0001,4.80696]
[1779118130148,45.04,76100.4,0.0,0.92517,9e-05,4.6693]
[1779118135182,45.04,76098.15,0.0,0.92497,0.0001,4.67891]
[1779118138203,45.04,76091.42,0.0,0.92433,0.0001,4.70869]
[1779118140222,45.04,76086.21,0.0,0.92383,0.0001,4.73209]
[1779118142232,45.04,76071.84,0.0,0.92243,0.0001,4.79712]
[1779118144246,45.04,76061.4,0.0,0.92141,0.0001,4.84455]
[1779118145254,45.04,76051.09,0.0,0.92039,0.0001,4.89146]
[1779118148275,45.04,76045.81,0.0,0.91986,0.0001,4.91566]
[1779118152317,45.04,76040.99,0.0,0.91938,0.0001,4.93761]
[1779118154324,45.04,76054.03,0.0,0.92069,0.0001,4.87738]
[1779118155329,45.04,76057.2,0.0,0.92102,0.0001,4.86252]
[1779118160364,45.04,76054.71,0.0,0.92077,0.0001,4.87374]
[1779118162378,45.04,76059.13,0.0,0.92121,0.0001,4.8535]
[1779118163385,45.04,76068.46,0.0,0.92213,0.0001,4.81114]
[1779118164392,45.04,76069.46,0.0,0.92223,0.0001,4.80665]
[1779118168420,45.04,76073.43,0.0,0.92261,0.0001,4.78896]
[1779118173455,45.04,76069.63,0.0,0.92233,0.0001,4.79936]
[1779118176483,45.04,76059.03,0.0,0.92128,0.0001,4.84764]
[1779118177489,45.04,76058.45,0.0,0.92123,0.0001,4.85029]
[1779118182524,45.04,76061.0,0.0,0.92148,0.0001,4.83873]
[1779118186553,45.04,76046.37,0.0,0.92003,0.0001,4.90542]
[1779118187559,45.04,76039.93,0.0,0.91938,0.0001,4.93488]
[1779118188565,45.04,76038.21,0.0,0.91921,0.0001,4.9427]
[1779118191599,45.04,76028.47,0.0,0.91823,0.0001,4.98734]
[1779118192594,45.04,76025.81,0.0,0.91796,0.0001,4.9994]
[1779118197629,45.04,76030.06,0.0,0.9184,0.0001,4.97937]
[1779118202665,45.04,76029.3,0.0,0.91833,0.0001,4.98281]
[1779118203672,45.04,76020.58,0.0,0.91743,0.0001,5.02318]
[1779118204681,45.04,76021.96,0.0,0.91758,0.0001,5.01666]
[1779118205686,45.04,76028.39,0.0,0.91824,0.0001,4.98685]
[1779118206693,45.03,76032.64,0.0,0.91867,0.0001,4.96716]
[1779118208740,45.03,76039.04,0.0,0.91932,0.0001,4.93758]
[1779118210725,45.03,76057.13,0.0,0.92113,0.0001,4.85469]
[1779118211728,45.03,76057.69,0.0,0.92118,0.0001,4.85245]
[1779118212737,45.03,76044.22,0.0,0.91984,0.0001,4.91391]
[1779118213743,45.04,76034.95,0.0,0.9189,0.0001,4.95664]
[1779118214749,45.03,76035.07,0.0,0.91892,0.0001,4.95594]
[1779118216766,45.03,76044.63,0.0,0.91988,0.0001,4.91191]
[1779118217771,45.03,76048.85,0.0,0.9203,0.0001,4.89261]
[1779118219787,45.03,76043.09,0.0,0.91973,0.0001,4.91895]
[1779118224820,45.04,76044.97,0.0,0.9199,0.0001,4.91096]
[1779118228847,45.04,76038.81,0.0,0.91927,0.0001,4.93971]
[1779118231872,45.04,76025.0,0.0,0.91797,0.0001,4.99656]
[1779118234893,45.04,76015.9,0.0,0.91703,0.0001,5.03881]
[1779118237913,45.04,76023.08,0.0,0.91776,0.0001,5.00584]
[1779118239924,45.04,76013.91,0.0,0.91682,0.0001,5.04833]
[1779118240932,45.04,76013.97,0.0,0.91682,0.0001,5.04807]
[1779118242947,45.04,76006.37,0.0,0.91604,0.0001,5.08341]
[1779118243957,45.05,76003.74,0.0,0.91576,0.0001,5.09595]
[1779118247985,45.05,76010.21,0.0,0.9164,0.0001,5.06728]
[1779118249998,45.05,76022.77,0.0,0.91769,0.0001,5.00915]
[1779118252015,45.05,76032.47,0.0,0.91867,0.0001,4.96464]
[1779118254031,45.06,76044.59,0.0,0.91988,0.0001,4.90942]
[1779118255038,45.06,76038.56,0.0,0.91927,0.0001,4.93721]
[1779118261012,45.06,76044.22,0.0,0.91982,0.0001,4.91225]
[1779118264102,45.06,76037.59,0.0,0.91914,0.0001,4.94322]
[1779118267125,45.07,76047.68,0.0,0.92015,0.0001,4.89735]
[1779118270151,45.07,76060.58,0.0,0.92142,0.0001,4.83876]
[1779118272169,45.07,76048.99,0.0,0.92026,0.0001,4.89207]
[1779118274187,45.07,76054.17,0.0,0.92077,0.0001,4.86879]
[1779118275189,45.07,76059.38,0.0,0.92128,0.0001,4.84525]
[1779118279220,45.07,76063.87,0.0,0.92171,0.0001,4.82559]
[1779118280225,45.08,76069.8,0.0,0.92229,0.0001,4.79896]
[1779118282238,45.08,76075.14,0.0,0.9228,0.0001,4.77525]
[1779118283246,45.08,76084.64,0.0,0.92372,0.0001,4.73271]
[1779118285260,45.08,76073.37,0.0,0.92262,0.0001,4.78372]
[1779118290294,45.08,76082.67,0.0,0.9235,0.0001,4.7426]
[1779118292310,45.08,76088.16,0.0,0.92413,0.0001,4.71114]
[1779118295329,45.09,76078.66,0.0,0.9232,0.0001,4.75436]
[1779118296336,45.09,76072.92,0.0,0.92264,0.0001,4.78034]
[1779118299357,45.09,76078.47,0.0,0.92317,0.0001,4.75574]
[1779118301373,45.09,76086.16,0.0,0.9239,0.0001,4.7216]
[1779118303399,45.09,76091.96,0.0,0.92445,0.0001,4.69611]
[1779118304407,45.1,76101.07,0.0,0.92531,9e-05,4.65579]
[1779118306420,45.1,76091.7,0.0,0.92441,0.0001,4.69813]
[1779118311455,45.1,76092.2,0.0,0.92443,0.0001,4.69713]
[1779118316490,45.11,76093.09,0.0,0.92448,0.0001,4.6945]
[1779118321526,45.12,76097.18,0.0,0.92485,0.0001,4.6773]
[1779118324547,45.11,76106.87,0.0,0.92578,9e-05,4.634]
[1779118326563,45.11,76111.36,0.0,0.9262,9e-05,4.61406]
[1779118328578,45.11,76125.76,0.0,0.92754,9e-05,4.55058]
[1779118329585,45.12,76126.62,0.0,0.92762,9e-05,4.54691]
[1779118333629,45.12,76112.74,0.0,0.92632,9e-05,4.60853]
[1779118334620,45.12,76109.29,0.0,0.92599,9e-05,4.62382]
[1779118335626,45.12,76100.4,0.0,0.92515,9e-05,4.6633]
[1779118336633,45.12,76095.01,0.0,0.92464,0.0001,4.68726]
[1779118339655,45.12,76092.75,0.0,0.92443,0.0001,4.69703]
[1779118341668,45.11,76098.52,0.0,0.92499,0.0001,4.67107]
[1779118342677,45.11,76104.57,0.0,0.92556,9e-05,4.64408]
[1779118343683,45.11,76105.18,0.0,0.92562,9e-05,4.64133]
[1779118348719,45.11,76104.08,0.0,0.92552,9e-05,4.64601]
[1779118350734,45.11,76109.81,0.0,0.92606,9e-05,4.62051]
[1779118352745,45.11,76113.61,0.0,0.92652,9e-05,4.59653]
[1779118354761,45.11,76120.51,0.0,0.92716,9e-05,4.56615]
[1779118356774,45.11,76121.77,0.0,0.92728,9e-05,4.56075]
[1779118361815,45.12,76121.22,0.0,0.92722,9e-05,4.56352]
[1779118362816,45.12,76128.69,0.0,0.92791,9e-05,4.53076]
[1779118363823,45.12,76129.94,0.0,0.92802,9e-05,4.52539]
[1779118365837,45.12,76122.51,0.0,0.92733,9e-05,4.55826]
[1779118366844,45.12,76119.06,0.0,0.92701,9e-05,4.57359]
[1779118371880,45.12,76121.91,0.0,0.92726,9e-05,4.56133]
[1779118373894,45.12,76128.26,0.0,0.92786,9e-05,4.533]
[1779118376916,45.11,76121.66,0.0,0.92726,9e-05,4.56155]
[1779118381993,45.11,76119.27,0.0,0.92707,9e-05,4.57061]
[1779118384006,45.11,76111.52,0.0,0.92635,9e-05,4.60428]
[1779118386021,45.1,76117.68,0.0,0.92694,9e-05,4.57653]
[1779118387029,45.1,76122.8,0.0,0.92742,9e-05,4.55376]
[1779118391057,45.1,76115.36,0.0,0.92675,9e-05,4.58568]
[1779118396091,45.09,76119.42,0.0,0.92715,9e-05,4.56662]
[1779118399112,45.09,76112.72,0.0,0.92654,9e-05,4.59549]
[1779118401126,45.09,76119.69,0.0,0.9272,9e-05,4.56426]
[1779118402133,45.09,76131.89,0.0,0.92833,9e-05,4.51054]
[1779118407170,45.08,76129.88,0.0,0.92816,9e-05,4.51872]
[1779118412205,45.08,76133.13,0.0,0.92857,9e-05,4.49659]
[1779118414219,45.08,76139.2,0.0,0.92913,9e-05,4.46989]
[1779118418247,45.08,76144.7,0.0,0.92964,9e-05,4.4457]
[1779118423283,45.08,76144.75,0.0,0.92965,9e-05,4.44529]
[1779118428318,45.08,76144.77,0.0,0.92965,9e-05,4.44504]
[1779118433353,45.08,76146.28,0.0,0.92979,9e-05,4.43837]
[1779118438392,45.07,76146.38,0.0,0.9298,9e-05,4.43785]
[1779118441413,45.07,76152.1,0.0,0.93032,9e-05,4.41308]
[1779118446449,45.08,76146.95,0.0,0.92984,9e-05,4.43611]
[1779118448461,45.08,76139.57,0.0,0.92917,9e-05,4.46818]
[1779118453496,45.08,76135.63,0.0,0.92882,9e-05,4.48504]
[1779118458531,45.07,76126.07,0.0,0.92795,9e-05,4.52643]
[1779118459537,45.07,76110.56,0.0,0.92651,9e-05,4.59453]
[1779118463567,45.07,76116.3,0.0,0.92707,9e-05,4.56816]
[1779118466587,45.07,76122.84,0.0,0.92769,9e-05,4.53881]
[1779118468601,45.06,76129.69,0.0,0.92832,9e-05,4.50847]
[1779118472629,45.06,76135.43,0.0,0.92896,9e-05,4.47578]
[1779118476661,45.06,76140.6,0.0,0.92944,9e-05,4.45283]
[1779118478673,45.06,76146.5,0.0,0.92998,9e-05,4.42706]
[1779118480692,45.06,76152.34,0.0,0.93051,9e-05,4.4017]
[1779118484720,45.06,76144.76,0.0,0.92982,9e-05,4.43459]
[1779118486733,45.06,76142.36,0.0,0.92961,9e-05,4.44495]
[1779118489754,45.06,76151.44,0.0,0.93043,9e-05,4.40544]
[1779118493782,45.06,76153.05,0.0,0.93057,9e-05,4.39853]
[1779118495798,45.06,76159.45,0.0,0.93115,9e-05,4.37054]
[1779118497810,45.05,76164.04,0.0,0.93159,9e-05,4.34936]
[1779118502845,45.01,76166.99,0.0,0.93204,9e-05,4.32766]
[1779118504862,44.97,76173.85,0.0,0.93279,9e-05,4.29108]
[1779118505866,44.95,76175.66,0.0,0.93306,9e-05,4.27744]
[1779118510901,44.82,76172.33,0.0,0.93333,9e-05,4.26416]
[1779118515936,44.78,76175.45,0.0,0.93375,9e-05,4.24368]
[1779118518957,44.75,76170.39,0.0,0.93343,9e-05,4.25902]
[1779118523992,44.74,76170.49,0.0,0.93348,9e-05,4.25667]
[1779118525000,44.74,76175.74,0.0,0.93395,9e-05,4.23335]
[1779118528026,44.73,76182.5,0.0,0.93456,9e-05,4.20377]
[1779118529035,44.73,76187.87,0.0,0.93503,9e-05,4.18062]
[1779118530039,44.73,76202.15,0.0,0.93626,8e-05,4.11979]
[1779118535078,44.73,76207.35,0.0,0.93681,8e-05,4.09]
[1779118538098,44.72,76212.64,0.0,0.93727,8e-05,4.0673]
[1779118541121,44.72,76221.23,0.0,0.93799,8e-05,4.03106]
[1779118542127,44.72,76227.04,0.0,0.93847,8e-05,4.00688]
[1779118545149,44.72,76232.63,0.0,0.93894,8e-05,3.98356]
[1779118547162,44.72,76241.81,0.0,0.93969,8e-05,3.94575]
[1779118551201,44.72,76219.33,0.0,0.93785,8e-05,4.03832]
[1779118552212,44.72,76213.08,0.0,0.93733,8e-05,4.06413]
[1779118553218,44.71,76200.72,0.0,0.9363,8e-05,4.11558]
[1779118558253,44.71,76210.86,0.0,0.93718,8e-05,4.07172]
[1779118559260,44.71,76217.46,0.0,0.93773,8e-05,4.04402]
[1779118562281,44.7,76223.36,0.0,0.93823,8e-05,4.01901]
[1779118567323,44.7,76223.52,0.0,0.93826,8e-05,4.01768]
[1779118568325,44.7,76232.05,0.0,0.93896,8e-05,3.98225]
[1779118569333,44.7,76239.27,0.0,0.93955,8e-05,3.95237]
[1779118573361,44.7,76245.27,0.0,0.94004,8e-05,3.92758]
[1779118575378,44.7,76248.09,0.0,0.94027,8e-05,3.91601]
[1779118578399,44.7,76253.62,0.0,0.94072,8e-05,3.89344]
[1779118582428,44.7,76256.97,0.0,0.94097,8e-05,3.8804]
[1779118586455,44.7,76265.15,0.0,0.94162,8e-05,3.84744]
[1779118588470,44.7,76266.53,0.0,0.94173,8e-05,3.84204]
[1779118590485,44.7,76273.94,0.0,0.9423,8e-05,3.81239]
[1779118591495,44.7,76275.19,0.0,0.9425,8e-05,3.80044]
[1779118595386,44.7,76278.86,0.0,0.9428,8e-05,3.78486]
[1779118600556,44.69,76278.06,0.0,0.94276,8e-05,3.78708]
[1779118603579,44.69,76284.82,0.0,0.94329,8e-05,3.75987]
[1779118605460,44.7,76293.24,0.0,0.94392,8e-05,3.72689]
[1779118606599,44.7,76298.63,0.0,0.94433,8e-05,3.70583]
[1779118611635,44.74,76290.95,0.0,0.94356,8e-05,3.74591]
[1779118616671,44.75,76295.62,0.0,0.94389,8e-05,3.72866]
[1779118618699,44.75,76298.88,0.0,0.94413,8e-05,3.71633]
[1779118619695,44.75,76292.5,0.0,0.94364,8e-05,3.7419]
[1779118620702,44.75,76287.68,0.0,0.94326,8e-05,3.76132]
[1779118622719,44.76,76271.15,0.0,0.94196,8e-05,3.82792]
[1779118623728,44.76,76255.07,0.0,0.94069,8e-05,3.89308]
[1779118624733,44.76,76243.9,0.0,0.93979,8e-05,3.93866]
[1779118625740,44.76,76238.28,0.0,0.93933,8e-05,3.96201]
[1779118626746,44.76,76233.96,0.0,0.93897,8e-05,3.98004]
[1779118631784,44.77,76228.77,0.0,0.93852,8e-05,4.0026]
[1779118633800,44.77,76229.66,0.0,0.93857,8e-05,4.0]
[1779118635811,44.78,76237.27,0.0,0.93918,8e-05,3.96961]
[1779118636818,44.78,76235.49,0.0,0.93902,8e-05,3.97746]
[1779118641853,44.79,76234.19,0.0,0.93887,8e-05,3.9853]
[1779118646887,44.8,76243.14,0.0,0.93955,8e-05,3.951]
[1779118647895,44.8,76249.85,0.0,0.94008,8e-05,3.92389]
[1779118648903,44.8,76250.05,0.0,0.94009,8e-05,3.92343]
[1779118649909,44.81,76252.87,0.0,0.94031,8e-05,3.91234]
[1779118654949,44.81,76256.15,0.0,0.94064,8e-05,3.89342]
[1779118657965,44.81,76261.27,0.0,0.94105,8e-05,3.87267]
[1779118663001,44.81,76260.38,0.0,0.94098,8e-05,3.87645]
[1779118668037,44.81,76260.16,0.0,0.94096,8e-05,3.8774]
[1779118673079,44.81,76260.51,0.0,0.94099,8e-05,3.87604]
[1779118675095,44.81,76255.3,0.0,0.94057,8e-05,3.89718]
[1779118680128,44.81,76256.87,0.0,0.94069,8e-05,3.89092]
[1779118684158,44.81,76262.26,0.0,0.94112,8e-05,3.86904]
[1779118685165,44.81,76271.5,0.0,0.94185,8e-05,3.83178]
[1779118686172,44.81,76275.1,0.0,0.94213,8e-05,3.81739]
[1779118689195,44.82,76280.97,0.0,0.94259,8e-05,3.79422]
[1779118694228,44.82,76274.62,0.0,0.94208,8e-05,3.82039]
[1779118695235,44.82,76260.56,0.0,0.94096,8e-05,3.87741]
[1779118696243,44.82,76255.79,0.0,0.94057,8e-05,3.89698]
[1779118699264,44.82,76260.85,0.0,0.94097,8e-05,3.87665]
[1779118702303,44.82,76255.61,0.0,0.94055,8e-05,3.89799]
[1779118703307,44.82,76247.5,0.0,0.9399,8e-05,3.93121]
[1779118704313,44.82,76246.16,0.0,0.93979,8e-05,3.93662]
[1779118709349,44.82,76252.23,0.0,0.94029,8e-05,3.91152]
[1779118712370,44.82,76253.5,0.0,0.94048,8e-05,3.89952]
[1779118717405,44.82,76251.06,0.0,0.94029,8e-05,3.90938]
[1779118722441,44.82,76257.36,0.0,0.9408,8e-05,3.88361]
[1779118727475,44.82,76246.51,0.0,0.93993,8e-05,3.92771]
[1779118728482,44.82,76245.07,0.0,0.93981,8e-05,3.93351]
[1779118733519,44.82,76241.79,0.0,0.93955,8e-05,3.94651]
[1779118738554,44.82,76244.33,0.0,0.93977,8e-05,3.93559]
[1779118739561,44.82,76251.08,0.0,0.94032,8e-05,3.90796]
[1779118740568,44.82,76250.67,0.0,0.94028,8e-05,3.90959]
[1779118743589,44.81,76256.41,0.0,0.94075,8e-05,3.88613]
[1779118745603,44.81,76251.07,0.0,0.94032,8e-05,3.90779]
[1779118747617,44.81,76256.12,0.0,0.94073,8e-05,3.88718]
[1779118752654,44.81,76253.14,0.0,0.94049,8e-05,3.89921]
[1779118757687,44.81,76258.97,0.0,0.94096,8e-05,3.87546]
[1779118760711,44.81,76251.44,0.0,0.94035,8e-05,3.90603]
[1779118762724,44.81,76245.31,0.0,0.93986,8e-05,3.93092]
[1779118767762,44.81,76243.56,0.0,0.93973,8e-05,3.93766]
[1779118771790,44.81,76237.5,0.0,0.93934,8e-05,3.9553]
[1779118772798,44.81,76221.8,0.0,0.93805,8e-05,4.02008]
[1779118773805,44.81,76220.28,0.0,0.93792,8e-05,4.02636]
[1779118774811,44.81,76206.94,0.0,0.93681,8e-05,4.08185]
[1779118776667,44.81,76189.28,0.0,0.9353,9e-05,4.15658]
[1779118777832,44.81,76184.91,0.0,0.93492,9e-05,4.17525]
[1779118779846,44.81,76179.0,0.0,0.9344,9e-05,4.20065]
[1779118784881,44.82,76170.6,0.0,0.93365,9e-05,4.23719]
[1779118789922,44.82,76168.37,0.0,0.93345,9e-05,4.24709]
[1779118794953,44.82,76169.32,0.0,0.93353,9e-05,4.24341]
[1779118796965,44.82,76171.78,0.0,0.93374,9e-05,4.23312]
[1779118802004,44.83,76172.54,0.0,0.93379,9e-05,4.23051]
[1779118804021,44.83,76180.77,0.0,0.9345,9e-05,4.19561]
[1779118805025,44.83,76188.26,0.0,0.93515,9e-05,4.16407]
[1779118806039,44.83,76189.08,0.0,0.93521,9e-05,4.16082]
[1779118809056,44.83,76193.94,0.0,0.93563,9e-05,4.14015]
[1779118812077,44.82,76200.29,0.0,0.93618,8e-05,4.11294]
[1779118814092,44.82,76204.6,0.0,0.93655,8e-05,4.09459]
[1779118818119,44.82,76208.08,0.0,0.93685,8e-05,4.07965]
[1779118823158,44.82,76210.27,0.0,0.93706,8e-05,4.06953]
[1779118828188,44.81,76209.63,0.0,0.93703,8e-05,4.07101]
[1779118833237,44.81,76212.6,0.0,0.93739,8e-05,4.05057]
[1779118835241,44.8,76221.71,0.0,0.93816,8e-05,4.01253]
[1779118836249,44.8,76216.99,0.0,0.93777,8e-05,4.03171]
[1779118840278,44.8,76215.42,0.0,0.93766,8e-05,4.03739]
[1779118844322,44.79,76235.85,0.0,0.93936,8e-05,3.95218]
[1779118846328,44.79,76239.72,0.0,0.93967,8e-05,3.93625]
[1779118847331,44.79,76246.67,0.0,0.94024,8e-05,3.90776]
[1779118848336,44.79,76251.11,0.0,0.94059,8e-05,3.88968]
[1779118850363,44.79,76266.69,0.0,0.94183,8e-05,3.82671]
[1779118851363,44.79,76264.62,0.0,0.94167,8e-05,3.83517]
[1779118855408,44.8,76258.89,0.0,0.94121,8e-05,3.8587]
[1779118857417,44.8,76256.89,0.0,0.94104,8e-05,3.86691]
[1779118860453,44.8,76264.24,0.0,0.94162,8e-05,3.83738]
[1779118861451,44.8,76288.48,0.0,0.94352,8e-05,3.74033]
[1779118862457,44.8,76294.57,0.0,0.94398,8e-05,3.7162]
[1779118864476,44.8,76305.64,0.0,0.94483,8e-05,3.67233]
[1779118865476,44.8,76312.01,0.0,0.9453,8e-05,3.64792]
[1779118867492,44.8,76306.99,0.0,0.94492,8e-05,3.66757]
[1779118872528,44.8,76304.65,0.0,0.94475,8e-05,3.67657]
[1779118873537,44.8,76295.75,0.0,0.94407,8e-05,3.71179]
[1779118874541,44.8,76292.5,0.0,0.94382,8e-05,3.72474]
[1779118875548,44.8,76304.33,0.0,0.94472,8e-05,3.6783]
[1779118876555,44.8,76309.87,0.0,0.94513,8e-05,3.65657]
[1779118877565,44.8,76306.65,0.0,0.94489,8e-05,3.66937]
[1779118882597,44.81,76307.96,0.0,0.94497,8e-05,3.66513]
[1779118887632,44.8,76303.58,0.0,0.94467,8e-05,3.68077]
[1779118889646,44.79,76298.16,0.0,0.94427,8e-05,3.70151]
[1779118892667,44.79,76295.51,0.0,0.94418,8e-05,3.70432]
[1779118895691,44.78,76275.1,0.0,0.94262,8e-05,3.78437]
[1779118896698,44.78,76265.14,0.0,0.94184,8e-05,3.82436]
[1779118897706,44.78,76262.16,0.0,0.9416,8e-05,3.83633]
[1779118901732,44.78,76259.17,0.0,0.94137,8e-05,3.84815]
[1779118906767,44.78,76257.67,0.0,0.94126,8e-05,3.85382]
[1779118911802,44.78,76258.87,0.0,0.94136,8e-05,3.84858]
[1779118915835,44.78,76265.93,0.0,0.94193,8e-05,3.81978]
[1779118916838,44.78,76270.17,0.0,0.94226,8e-05,3.80271]
[1779118917843,44.78,76277.79,0.0,0.94286,8e-05,3.77219]
[1779118918851,44.78,76280.6,0.0,0.94308,8e-05,3.76102]
[1779118923887,44.78,76276.36,0.0,0.94274,8e-05,3.77825]
[1779118928926,44.78,76281.06,0.0,0.9431,8e-05,3.75963]
[1779118929928,44.78,76281.04,0.0,0.9431,8e-05,3.75977]
[1779118931942,44.78,76274.66,0.0,0.9426,8e-05,3.78534]
[1779118937825,44.78,76273.99,0.0,0.94255,8e-05,3.78817]
[1779118943020,44.78,76277.69,0.0,0.94283,8e-05,3.7735]
[1779118947897,44.78,76283.53,0.0,0.94328,8e-05,3.75044]
[1779118950070,44.78,76288.88,0.0,0.94369,8e-05,3.72935]
[1779118951078,44.78,76299.74,0.0,0.94462,8e-05,3.67942]
[1779118952084,44.78,76297.98,0.0,0.9445,8e-05,3.68583]
[1779118953091,44.78,76292.35,0.0,0.94408,8e-05,3.70751]
[1779118954101,44.77,76284.51,0.0,0.94348,8e-05,3.73823]
[1779118955108,44.77,76283.86,0.0,0.94344,8e-05,3.74041]
[1779118960144,44.76,76281.41,0.0,0.94329,8e-05,3.7481]
[1779118962158,44.76,76276.31,0.0,0.94291,8e-05,3.76758]
[1779118965179,44.75,76282.43,0.0,0.94341,8e-05,3.74192]
[1779118970214,44.74,76284.74,0.0,0.94362,8e-05,3.73077]
[1779118972228,44.74,76291.52,0.0,0.94416,8e-05,3.70281]
[1779118974242,44.73,76294.11,0.0,0.94438,8e-05,3.69192]
[1779118979277,44.73,76291.86,0.0,0.94423,8e-05,3.69923]
[1779118981291,44.72,76297.43,0.0,0.94467,8e-05,3.67663]
[1779118985320,44.72,76289.65,0.0,0.9441,8e-05,3.706]
[1779118986325,44.72,76288.21,0.0,0.944,8e-05,3.71137]
[1779118988341,44.71,76294.49,0.0,0.94449,8e-05,3.68589]
[1779118993376,44.7,76292.7,0.0,0.94439,8e-05,3.69104]
[1779118994382,44.7,76284.38,0.0,0.94376,8e-05,3.72368]
[1779118995390,44.7,76279.92,0.0,0.94342,8e-05,3.74105]
[1779119000425,44.69,76278.9,0.0,0.94338,8e-05,3.74316]
[1779119005459,44.68,76278.4,0.0,0.94338,8e-05,3.7432]
[1779119010495,44.67,76279.66,0.0,0.94351,8e-05,3.73625]
[1779119015530,44.66,76281.22,0.0,0.94376,8e-05,3.72156]
[1779119018550,44.66,76288.59,0.0,0.94435,8e-05,3.69131]
[1779119021571,44.65,76293.33,0.0,0.94473,8e-05,3.67131]
[1779119026607,44.65,76291.14,0.0,0.94459,8e-05,3.67857]
[1779119031640,44.64,76288.0,0.0,0.94438,8e-05,3.68959]
[1779119033656,44.64,76281.66,0.0,0.94389,8e-05,3.71464]
[1779119034663,44.64,76287.59,0.0,0.94434,8e-05,3.6913]
[1779119035668,44.64,76286.78,0.0,0.94428,8e-05,3.69472]
[1779119036676,44.64,76278.21,0.0,0.94362,8e-05,3.72895]
[1779119037683,44.64,76272.59,0.0,0.94318,8e-05,3.75151]
[1779119038691,44.64,76270.48,0.0,0.94301,8e-05,3.76006]
[1779119042718,44.64,76277.82,0.0,0.94357,8e-05,3.73116]
[1779119043726,44.65,76284.53,0.0,0.94409,8e-05,3.70464]
[1779119044732,44.65,76288.08,0.0,0.94436,8e-05,3.69076]
[1779119046746,44.64,76293.33,0.0,0.94477,8e-05,3.66947]
[1779119051782,44.64,76295.08,0.0,0.94492,8e-05,3.66134]
[1779119056816,44.64,76289.93,0.0,0.94454,8e-05,3.68144]
[1779119061850,44.64,76286.38,0.0,0.94424,8e-05,3.69669]
[1779119066887,44.64,76284.34,0.0,0.94411,8e-05,3.70349]
[1779119069907,44.63,76277.68,0.0,0.94361,8e-05,3.72915]
[1779119074942,44.63,76283.57,0.0,0.94418,8e-05,3.69767]
[1779119078969,44.62,76272.97,0.0,0.94337,8e-05,3.73933]
[1779119079978,44.62,76271.89,0.0,0.94329,8e-05,3.74382]
[1779119085021,44.63,76269.83,0.0,0.94311,8e-05,3.75288]
[1779119087034,44.63,76261.18,0.0,0.94243,8e-05,3.78785]
[1779119088041,44.63,76262.27,0.0,0.94251,8e-05,3.78356]
[1779119093076,44.63,76261.57,0.0,0.94245,8e-05,3.78677]
[1779119098111,44.63,76264.79,0.0,0.94269,8e-05,3.77425]
[1779119102140,44.64,76273.03,0.0,0.94333,8e-05,3.74163]
[1779119103149,44.64,76273.96,0.0,0.9434,8e-05,3.73806]
[1779119108181,44.64,76272.83,0.0,0.9433,8e-05,3.74318]
[1779119113216,44.64,76264.05,0.0,0.9426,8e-05,3.77897]
[1779119115074,44.64,76263.59,0.0,0.94256,8e-05,3.78094]
[1779119120265,44.64,76262.15,0.0,0.94245,8e-05,3.78702]
[1779119125301,44.65,76267.82,0.0,0.94289,8e-05,3.7645]
[1779119126314,44.65,76276.21,0.0,0.94354,8e-05,3.73106]
[1779119127317,44.65,76278.7,0.0,0.94373,8e-05,3.72127]
[1779119132350,44.65,76276.45,0.0,0.94363,8e-05,3.72417]
[1779119134367,44.65,76283.94,0.0,0.94421,8e-05,3.69463]
[1779119137390,44.65,76290.69,0.0,0.94471,8e-05,3.66836]
[1779119138396,44.65,76292.73,0.0,0.94488,8e-05,3.65968]
[1779119142423,44.64,76284.42,0.0,0.94427,8e-05,3.69118]
[1779119144437,44.64,76278.9,0.0,0.94386,8e-05,3.71232]
[1779119149478,44.64,76279.19,0.0,0.94388,8e-05,3.7116]
[1779119154513,44.64,76283.07,0.0,0.94417,8e-05,3.69665]
[1779119159548,44.65,76284.76,0.0,0.94429,8e-05,3.69048]
[1779119162569,44.65,76289.82,0.0,0.94467,8e-05,3.6708]
[1779119164583,44.65,76293.92,0.0,0.94497,8e-05,3.65494]
[1779119169618,44.65,76291.31,0.0,0.94476,8e-05,3.6659]
[1779119172640,44.65,76285.69,0.0,0.94433,8e-05,3.68842]
[1779119177674,44.66,76286.19,0.0,0.94436,8e-05,3.68685]
[1779119180696,44.66,76292.2,0.0,0.94481,8e-05,3.66338]
[1779119183716,44.66,76297.57,0.0,0.94521,8e-05,3.64261]
[1779119188751,44.66,76297.68,0.0,0.94521,8e-05,3.64286]
[1779119193794,44.66,76297.63,0.0,0.94528,8e-05,3.63712]
[1779119195805,44.66,76307.34,0.0,0.94601,7e-05,3.59897]
[1779119196814,44.66,76310.68,0.0,0.94627,7e-05,3.58568]
[1779119198825,44.66,76316.19,0.0,0.94669,7e-05,3.56338]
[1779119201846,44.65,76316.06,0.0,0.94671,7e-05,3.56265]
[1779119206882,44.64,76314.52,0.0,0.94663,7e-05,3.56662]
[1779119211917,44.63,76311.68,0.0,0.94646,7e-05,3.57567]
[1779119216952,44.62,76313.42,0.0,0.94662,7e-05,3.56691]
[1779119221992,44.61,76311.29,0.0,0.9465,7e-05,3.57322]
[1779119224003,44.61,76299.49,0.0,0.94564,8e-05,3.61846]
[1779119225011,44.61,76291.73,0.0,0.94506,8e-05,3.64846]
[1779119226016,44.61,76286.76,0.0,0.94469,8e-05,3.66775]
[1779119228030,44.6,76286.16,0.0,0.94466,8e-05,3.66904]
[1779119233068,44.59,76288.32,0.0,0.94488,8e-05,3.65782]
[1779119238103,44.57,76289.13,0.0,0.94499,8e-05,3.65197]
[1779119243138,44.56,76290.54,0.0,0.94515,8e-05,3.64384]
[1779119246158,44.55,76299.26,0.0,0.94583,8e-05,3.60807]
[1779119247165,44.55,76299.75,0.0,0.94588,8e-05,3.60569]
[1779119249179,44.55,76294.61,0.0,0.94551,8e-05,3.6249]
[1779119250186,44.55,76299.84,0.0,0.94591,8e-05,3.60391]
[1779119252200,44.54,76300.05,0.0,0.94603,7e-05,3.59561]
[1779119257235,44.53,76298.2,0.0,0.94594,8e-05,3.60062]
[1779119262271,44.52,76290.67,0.0,0.94541,8e-05,3.62793]
[1779119266136,44.51,76288.26,0.0,0.94527,8e-05,3.63548]
[1779119270330,44.5,76293.53,0.0,0.9457,8e-05,3.61288]
[1779119276207,44.49,76292.37,0.0,0.94567,8e-05,3.61465]
[1779119281408,44.48,76294.79,0.0,0.94589,8e-05,3.60283]
[1779119286442,44.47,76296.66,0.0,0.94608,8e-05,3.5933]
[1779119291479,44.46,76299.68,0.0,0.94634,7e-05,3.57931]
[1779119293493,44.45,76304.93,0.0,0.94675,7e-05,3.55805]
[1779119298528,44.44,76304.09,0.0,0.94672,7e-05,3.55945]
[1779119303563,44.43,76305.46,0.0,0.94686,7e-05,3.55233]
[1779119308598,44.42,76304.63,0.0,0.94684,7e-05,3.55349]
[1779119313634,44.42,76300.57,0.0,0.94665,7e-05,3.56138]
[1779119314641,44.41,76288.9,0.0,0.94579,8e-05,3.60637]
[1779119315649,44.41,76286.46,0.0,0.94561,8e-05,3.61555]
[1779119320683,44.4,76287.46,0.0,0.94573,8e-05,3.60945]
[1779119325718,44.39,76287.64,0.0,0.94578,8e-05,3.60664]
[1779119330764,44.38,76284.75,0.0,0.9456,8e-05,3.61591]
[1779119335790,44.37,76286.94,0.0,0.94581,8e-05,3.6051]
[1779119337805,44.37,76291.11,0.0,0.94614,8e-05,3.5879]
[1779119342840,44.36,76291.66,0.0,0.94622,8e-05,3.58378]
[1779119347877,44.35,76294.23,0.0,0.94645,7e-05,3.57181]
[1779119352911,44.34,76296.45,0.0,0.94665,7e-05,3.5613]
[1779119358952,44.33,76296.49,0.0,0.94669,7e-05,3.559]
[1779119362980,44.32,76304.26,0.0,0.94729,7e-05,3.52737]
[1779119366001,44.32,76297.42,0.0,0.9468,7e-05,3.55306]
[1779119371036,44.31,76298.54,0.0,0.94701,7e-05,3.54051]
[1779119376071,44.3,76301.32,0.0,0.94724,7e-05,3.52813]
[1779119380099,44.3,76294.62,0.0,0.94677,7e-05,3.553]
[1779119382112,44.29,76280.93,0.0,0.94575,8e-05,3.606]
[1779119383119,44.29,76279.98,0.0,0.94569,8e-05,3.60932]
[1779119388155,44.28,76282.89,0.0,0.94595,8e-05,3.59579]
[1779119393190,44.27,76284.58,0.0,0.94611,8e-05,3.58715]
[1779119395204,44.27,76277.82,0.0,0.94561,8e-05,3.61297]
[1779119398225,44.26,76276.39,0.0,0.94553,8e-05,3.6173]
[1779119401247,44.25,76270.62,0.0,0.94512,8e-05,3.63875]
[1779119406295,44.24,76270.34,0.0,0.94514,8e-05,3.63747]
[1779119407318,44.24,76262.78,0.0,0.94457,8e-05,3.66706]
[1779119408306,44.24,76254.1,0.0,0.94391,8e-05,3.70124]
[1779119409313,44.23,76250.21,0.0,0.94361,8e-05,3.71629]
[1779119411329,44.2,76248.58,0.0,0.94361,8e-05,3.71631]
[1779119412342,44.2,76254.29,0.0,0.94407,8e-05,3.69281]
[1779119413343,44.2,76242.69,0.0,0.94318,8e-05,3.73849]
[1779119414351,44.2,76234.76,0.0,0.94255,8e-05,3.77058]
[1779119415355,44.19,76230.78,0.0,0.94224,8e-05,3.78628]
[1779119417369,44.19,76227.89,0.0,0.94201,8e-05,3.79805]
[1779119422403,44.19,76228.88,0.0,0.94209,8e-05,3.79398]
[1779119425429,44.19,76241.87,0.0,0.94312,8e-05,3.74131]
[1779119427278,44.19,76250.96,0.0,0.94383,8e-05,3.70491]
[1779119430469,44.2,76255.48,0.0,0.94417,8e-05,3.68738]
[1779119432482,44.2,76265.26,0.0,0.94502,8e-05,3.64191]
[1779119433488,44.2,76265.76,0.0,0.94505,8e-05,3.64014]
[1779119435504,44.2,76273.6,0.0,0.94564,8e-05,3.60956]
[1779119440538,44.2,76271.77,0.0,0.9455,8e-05,3.6166]
[1779119445575,44.2,76269.27,0.0,0.94534,8e-05,3.62531]
[1779119446582,44.19,76275.01,0.0,0.94578,8e-05,3.60236]
[1779119447589,44.19,76277.48,0.0,0.94597,8e-05,3.5924]
[1779119452630,44.19,76277.14,0.0,0.94596,8e-05,3.59275]
[1779119457659,44.18,76279.86,0.0,0.94619,8e-05,3.58109]
[1779119462697,44.17,76279.61,0.0,0.9462,8e-05,3.58022]
[1779119467733,44.17,76278.59,0.0,0.94616,8e-05,3.58241]
[1779119472769,44.16,76275.98,0.0,0.946,8e-05,3.59084]
[1779119477804,44.15,76277.01,0.0,0.94612,8e-05,3.58458]
[1779119482840,44.14,76282.44,0.0,0.94656,8e-05,3.56146]
[1779119484853,44.13,76300.76,0.0,0.94794,7e-05,3.48933]
[1779119485860,44.13,76304.98,0.0,0.94825,7e-05,3.47276]
[1779119488880,44.13,76300.23,0.0,0.94791,7e-05,3.49077]
[1779119489888,44.13,76294.33,0.0,0.94748,7e-05,3.51328]
[1779119490894,44.13,76293.53,0.0,0.94743,7e-05,3.51614]
[1779119493915,44.12,76301.43,0.0,0.94811,7e-05,3.47816]
[1779119498950,44.12,76301.16,0.0,0.94811,7e-05,3.47832]
[1779119500964,44.12,76293.15,0.0,0.94753,7e-05,3.50897]
[1779119501972,44.11,76277.8,0.0,0.94639,8e-05,3.56834]
[1779119502979,44.11,76267.22,0.0,0.94559,8e-05,3.60994]
[1779119503986,44.11,76264.27,0.0,0.94537,8e-05,3.6214]
[1779119508018,44.1,76276.44,0.0,0.94633,8e-05,3.5715]
[1779119509023,44.1,76276.69,0.0,0.94635,8e-05,3.57034]
[1779119512046,44.1,76271.15,0.0,0.94594,8e-05,3.59164]
[1779119517080,44.1,76270.6,0.0,0.94592,8e-05,3.59275]
[1779119522115,44.09,76271.26,0.0,0.94599,8e-05,3.58907]
[1779119527149,44.09,76274.03,0.0,0.94622,8e-05,3.57712]
[1779119532184,44.08,76273.81,0.0,0.94622,8e-05,3.57701]
[1779119537218,44.08,76276.97,0.0,0.94648,8e-05,3.56354]
[1779119542254,44.07,76277.42,0.0,0.94655,8e-05,3.56021]
[1779119545278,44.07,76283.8,0.0,0.94704,7e-05,3.53453]
[1779119547293,44.06,76288.78,0.0,0.94743,7e-05,3.51419]
[1779119552327,44.05,76290.38,0.0,0.94766,7e-05,3.50001]
[1779119557363,44.05,76289.39,0.0,0.94761,7e-05,3.50255]
[1779119558370,44.05,76282.39,0.0,0.9471,7e-05,3.52956]
[1779119561391,44.04,76276.39,0.0,0.94666,8e-05,3.55205]
[1779119567433,44.03,76274.8,0.0,0.94659,8e-05,3.55608]
[1779119572468,44.02,76274.65,0.0,0.94661,8e-05,3.55477]
[1779119576499,44.01,76268.35,0.0,0.94616,8e-05,3.57806]
[1779119581534,44.0,76264.07,0.0,0.94588,8e-05,3.5928]
[1779119586569,43.99,76263.69,0.0,0.94589,8e-05,3.59208]
[1779119591605,43.98,76262.99,0.0,0.94588,8e-05,3.59266]
[1779119596640,43.97,76264.44,0.0,0.94603,8e-05,3.58473]
[1779119601677,43.96,76272.21,0.0,0.94666,8e-05,3.55207]
[1779119603691,43.96,76277.63,0.0,0.94708,8e-05,3.53009]
[1779119605711,43.96,76282.88,0.0,0.94749,7e-05,3.50894]
[1779119610595,43.95,76292.78,0.0,0.94824,7e-05,3.4691]
[1779119612753,43.95,76305.2,0.0,0.94925,7e-05,3.41431]
[1779119617797,43.95,76306.9,0.0,0.94938,7e-05,3.40724]
[1779119622827,43.94,76309.45,0.0,0.94957,7e-05,3.39702]
[1779119627865,43.94,76315.72,0.0,0.95003,7e-05,3.37269]
[1779119628870,43.94,76327.24,0.0,0.95085,7e-05,3.32895]
[1779119633906,43.94,76329.11,0.0,0.95098,7e-05,3.32217]
[1779119638943,43.94,76325.83,0.0,0.95074,7e-05,3.33491]
[1779119639947,43.95,76333.04,0.0,0.95125,7e-05,3.30774]
[1779119640954,43.95,76334.88,0.0,0.95137,7e-05,3.30092]
[1779119645990,43.95,76330.2,0.0,0.95103,7e-05,3.31909]
[1779119651024,43.95,76329.16,0.0,0.95095,7e-05,3.32352]
[1779119652032,43.95,76320.32,0.0,0.95032,7e-05,3.35714]
[1779119653038,43.95,76303.86,0.0,0.94914,7e-05,3.42017]
[1779119654045,43.95,76310.77,0.0,0.94964,7e-05,3.3936]
[1779119655052,43.95,76313.28,0.0,0.94982,7e-05,3.384]
[1779119658073,43.95,76319.4,0.0,0.95026,7e-05,3.3607]
[1779119661094,43.95,76325.03,0.0,0.95065,7e-05,3.33947]
[1779119663109,43.95,76330.21,0.0,0.95102,7e-05,3.32005]
[1779119664115,43.95,76337.59,0.0,0.95153,7e-05,3.29236]
[1779119665123,43.95,76342.94,0.0,0.9519,7e-05,3.27246]
[1779119666129,43.96,76344.97,0.0,0.95204,7e-05,3.26506]
[1779119668143,43.96,76334.3,0.0,0.95129,7e-05,3.30545]
[1779119669150,43.96,76324.33,0.0,0.95058,7e-05,3.34325]
[1779119670158,43.96,76322.52,0.0,0.95045,7e-05,3.3502]
[1779119675194,43.96,76325.98,0.0,0.95078,7e-05,3.33105]
[1779119676199,43.96,76328.62,0.0,0.95096,7e-05,3.32118]
[1779119681234,43.96,76324.99,0.0,0.9507,7e-05,3.33548]
[1779119686270,43.97,76323.12,0.0,0.95055,7e-05,3.34307]
[1779119691305,43.97,76323.98,0.0,0.95061,7e-05,3.3403]
[1779119695333,43.97,76337.11,0.0,0.95152,7e-05,3.29122]
[1779119696347,43.97,76340.83,0.0,0.95178,7e-05,3.27745]
[1779119698355,43.97,76344.05,0.0,0.952,7e-05,3.26582]
[1779119703389,43.98,76342.74,0.0,0.95189,7e-05,3.27174]
[1779119708424,43.98,76347.54,0.0,0.95219,7e-05,3.25509]
[1779119711446,43.99,76354.04,0.0,0.95263,7e-05,3.23136]
[1779119712454,43.99,76361.7,0.0,0.95315,7e-05,3.20328]
[1779119713458,43.99,76362.44,0.0,0.9532,7e-05,3.20085]
[1779119718493,44.0,76357.28,0.0,0.95282,7e-05,3.22145]
[1779119719502,44.0,76352.57,0.0,0.95249,7e-05,3.2394]
[1779119724536,44.01,76357.45,0.0,0.9528,7e-05,3.22249]
[1779119729571,44.01,76360.96,0.0,0.95301,7e-05,3.21084]
[1779119732614,44.01,76377.62,0.0,0.95421,7e-05,3.14403]
[1779119733615,44.02,76395.69,0.0,0.9554,7e-05,3.07901]
[1779119734615,44.02,76411.34,0.0,0.95641,6e-05,3.02352]
[1779119735620,44.02,76424.64,0.0,0.95724,6e-05,2.97716]
[1779119740656,44.04,76424.1,0.0,0.95715,6e-05,2.98212]
[1779119744684,44.04,76414.5,0.0,0.95652,6e-05,3.01712]
[1779119745691,44.05,76406.69,0.0,0.95601,6e-05,3.04547]
[1779119747706,44.05,76397.02,0.0,0.95537,7e-05,3.08054]
[1779119752739,44.05,76405.2,0.0,0.95588,6e-05,3.0524]
[1779119754753,44.06,76397.06,0.0,0.95535,7e-05,3.082]
[1779119755760,44.06,76391.88,0.0,0.955,7e-05,3.10083]
[1779119759789,44.06,76383.32,0.0,0.95443,7e-05,3.13243]
[1779119760796,44.06,76377.07,0.0,0.95401,7e-05,3.15527]
[1779119762810,44.06,76382.45,0.0,0.95436,7e-05,3.13593]
[1779119763818,44.06,76387.54,0.0,0.9547,7e-05,3.11763]
[1779119766837,44.07,76394.17,0.0,0.95512,7e-05,3.09422]
[1779119769858,44.07,76404.44,0.0,0.95578,6e-05,3.05805]
[1779119774894,44.07,76402.44,0.0,0.95563,6e-05,3.06644]
[1779119777915,44.08,76385.29,0.0,0.95449,7e-05,3.12882]
[1779119782950,44.08,76379.16,0.0,0.95407,7e-05,3.1517]
[1779119785972,44.08,76387.15,0.0,0.9546,7e-05,3.12305]
[1779119786981,44.08,76395.8,0.0,0.95517,7e-05,3.09203]
[1779119792014,44.09,76398.22,0.0,0.95539,7e-05,3.07824]
[1779119796044,44.09,76388.37,0.0,0.95472,7e-05,3.11453]
[1779119799064,44.1,76381.84,0.0,0.95428,7e-05,3.13868]
[1779119804099,44.1,76378.38,0.0,0.95404,7e-05,3.15193]
[1779119809134,44.1,76373.81,0.0,0.95373,7e-05,3.16859]
[1779119814169,44.09,76371.89,0.0,0.95365,7e-05,3.17314]
[1779119819212,44.07,76370.51,0.0,0.9536,7e-05,3.17574]
[1779119822233,44.07,76359.67,0.0,0.95289,7e-05,3.21442]
[1779119823240,44.07,76357.99,0.0,0.95278,7e-05,3.2204]
[1779119828275,44.06,76365.14,0.0,0.95329,7e-05,3.19256]
[1779119832304,44.05,76368.49,0.0,0.95356,7e-05,3.17819]
[1779119837339,44.04,76367.41,0.0,0.95353,7e-05,3.17964]
[1779119842375,44.02,76368.16,0.0,0.95362,7e-05,3.17439]
[1779119846412,44.01,76374.22,0.0,0.95407,7e-05,3.15029]
[1779119851437,44.0,76370.83,0.0,0.95396,7e-05,3.15416]
[1779119856474,43.99,76370.4,0.0,0.95398,7e-05,3.15354]
[1779119860503,43.98,76377.7,0.0,0.95449,7e-05,3.12524]
[1779119861509,43.98,76387.2,0.0,0.95513,7e-05,3.09046]
[1779119862516,43.98,76390.17,0.0,0.95533,7e-05,3.07942]
[1779119864530,43.98,76403.19,0.0,0.95619,6e-05,3.03219]
[1779119865538,43.98,76405.59,0.0,0.95635,6e-05,3.02339]
[1779119867551,43.97,76418.56,0.0,0.95718,6e-05,2.97702]
[1779119868558,43.97,76423.55,0.0,0.9575,6e-05,2.95932]
[1779119871582,43.97,76424.47,0.0,0.95757,6e-05,2.95565]
[1779119875607,43.97,76418.29,0.0,0.95719,6e-05,2.97683]
[1779119876615,43.97,76416.28,0.0,0.95707,6e-05,2.98336]
[1779119878629,43.96,76410.7,0.0,0.95673,6e-05,3.00228]
[1779119882658,43.96,76415.92,0.0,0.95708,6e-05,2.98262]
[1779119883664,43.95,76420.64,0.0,0.95739,6e-05,2.96526]
[1779119888699,43.94,76423.89,0.0,0.95763,6e-05,2.95215]
[1779119891720,43.94,76417.88,0.0,0.95727,6e-05,2.97217]
[1779119896755,43.93,76419.63,0.0,0.95741,6e-05,2.96413]
[1779119900783,43.92,76426.16,0.0,0.95785,6e-05,2.93973]
[1779119905821,43.91,76421.21,0.0,0.95757,6e-05,2.95531]
[1779119909853,43.9,76415.82,0.0,0.95726,6e-05,2.97274]
[1779119911864,43.9,76409.83,0.0,0.95697,6e-05,2.98695]
[1779119913880,43.89,76404.24,0.0,0.95663,6e-05,3.00585]
[1779119915893,43.89,76398.0,0.0,0.95624,6e-05,3.02771]
[1779119919920,43.9,76389.16,0.0,0.95564,7e-05,3.06051]
[1779119920928,43.9,76381.2,0.0,0.95511,7e-05,3.08942]
[1779119925962,43.91,76377.73,0.0,0.95486,7e-05,3.10311]
[1779119930996,43.91,76373.46,0.0,0.95456,7e-05,3.11977]
[1779119936032,43.92,76372.98,0.0,0.95451,7e-05,3.12263]
[1779119941067,43.92,76371.43,0.0,0.95438,7e-05,3.1294]
[1779119946102,43.93,76370.25,0.0,0.95429,7e-05,3.13481]
[1779119948115,43.93,76364.07,0.0,0.95386,7e-05,3.15778]
[1779119953155,43.93,76364.15,0.0,0.95385,7e-05,3.15842]
[1779119956178,43.94,76352.82,0.0,0.95307,7e-05,3.20059]
[1779119959198,43.94,76347.88,0.0,0.95273,7e-05,3.21915]
[1779119964233,43.94,76350.94,0.0,0.95293,7e-05,3.20819]
[1779119969268,43.94,76351.06,0.0,0.95294,7e-05,3.20808]
[1779119974303,43.94,76353.25,0.0,0.95316,7e-05,3.19402]
[1779119979338,43.94,76350.28,0.0,0.95296,7e-05,3.20525]
[1779119982360,43.94,76340.66,0.0,0.95229,7e-05,3.24111]
[1779119983368,43.94,76332.57,0.0,0.95173,7e-05,3.27133]
[1779119984375,43.94,76329.32,0.0,0.9515,7e-05,3.28346]
[1779119989410,43.94,76326.39,0.0,0.9513,7e-05,3.29403]
[1779119994446,43.94,76331.23,0.0,0.95165,7e-05,3.27536]
[1779119996459,43.94,76338.69,0.0,0.95218,7e-05,3.24734]
[1779119997467,43.94,76339.27,0.0,0.95222,7e-05,3.24517]
[1779119999481,43.94,76345.84,0.0,0.95267,7e-05,3.22074]
[1779120001496,43.94,76353.26,0.0,0.95318,7e-05,3.19336]
[1779120004533,43.94,76340.46,0.0,0.95229,7e-05,3.24105]
[1779120005523,43.94,76335.24,0.0,0.95193,7e-05,3.26055]
[1779120007537,43.94,76317.76,0.0,0.9507,7e-05,3.32628]
[1779120008544,43.94,76311.44,0.0,0.95025,7e-05,3.35014]
[1779120009551,43.94,76310.78,0.0,0.95021,7e-05,3.35248]
[1779120014587,43.93,76305.91,0.0,0.94987,7e-05,3.37008]
[1779120019622,43.93,76302.3,0.0,0.94963,7e-05,3.3828]
[1779120023654,43.92,76290.7,0.0,0.94881,7e-05,3.42654]
[1779120024662,43.92,76289.01,0.0,0.94869,7e-05,3.43278]
[1779120025676,43.92,76276.64,0.0,0.94778,7e-05,3.48053]
[1779120026673,43.92,76276.0,0.0,0.94774,7e-05,3.48264]
[1779120028688,43.92,76282.99,0.0,0.94827,7e-05,3.45467]
[1779120029695,43.91,76277.55,0.0,0.94787,7e-05,3.4755]
[1779120030700,43.91,76277.69,0.0,0.94789,7e-05,3.47457]
[1779120032716,43.91,76283.02,0.0,0.94839,7e-05,3.44659]
[1779120034728,43.91,76288.29,0.0,0.94879,7e-05,3.42552]
[1779120036742,43.9,76290.47,0.0,0.94896,7e-05,3.41651]
[1779120039763,43.9,76295.7,0.0,0.94936,7e-05,3.39554]
[1779120044798,43.89,76288.91,0.0,0.94889,7e-05,3.4202]
[1779120049834,43.88,76285.78,0.0,0.94869,7e-05,3.43082]
[1779120054869,43.88,76284.64,0.0,0.94863,7e-05,3.43402]
[1779120055875,43.88,76279.15,0.0,0.94823,7e-05,3.45465]
[1779120060919,43.87,76278.04,0.0,0.94818,7e-05,3.4575]
[1779120065946,43.86,76274.62,0.0,0.94797,7e-05,3.46859]
[1779120068966,43.85,76269.43,0.0,0.9476,7e-05,3.48764]
[1779120074000,43.84,76268.87,0.0,0.9476,7e-05,3.48773]
[1779120079038,43.83,76259.84,0.0,0.94696,8e-05,3.52104]
[1779120084076,43.82,76259.16,0.0,0.94693,8e-05,3.52241]
[1779120086086,43.82,76278.23,0.0,0.94837,7e-05,3.44739]
[1779120087093,43.82,76285.01,0.0,0.94887,7e-05,3.42099]
[1779120089107,43.82,76279.57,0.0,0.94848,7e-05,3.44182]
[1779120094145,43.82,76266.03,0.0,0.94757,8e-05,3.48736]
[1779120098171,43.81,76270.48,0.0,0.94792,7e-05,3.46924]
[1779120101191,43.81,76276.22,0.0,0.94835,7e-05,3.44645]
[1779120106231,43.81,76278.67,0.0,0.94854,7e-05,3.43634]
[1779120108244,43.81,76283.97,0.0,0.94894,7e-05,3.41561]
[1779120110116,43.81,76291.27,0.0,0.94947,7e-05,3.38731]
[1779120115294,43.81,76292.43,0.0,0.94956,7e-05,3.3826]
[1779120120329,43.81,76296.55,0.0,0.94986,7e-05,3.36671]
[1779120125364,43.81,76298.77,0.0,0.95003,7e-05,3.35819]
[1779120128386,43.81,76304.7,0.0,0.95045,7e-05,3.33563]
[1779120130399,43.81,76298.38,0.0,0.94999,7e-05,3.35982]
[1779120134426,43.81,76306.22,0.0,0.95056,7e-05,3.32995]
[1779120137448,43.81,76312.15,0.0,0.95098,7e-05,3.30766]
[1779120142483,43.81,76309.24,0.0,0.95076,7e-05,3.3192]
[1779120147518,43.81,76315.23,0.0,0.95118,7e-05,3.29698]
[1779120151547,43.82,76322.98,0.0,0.9518,7e-05,3.26194]
[1779120152554,43.82,76330.23,0.0,0.9523,7e-05,3.23495]
[1779120153560,43.82,76334.28,0.0,0.95258,7e-05,3.22005]
[1779120156583,43.82,76337.29,0.0,0.95277,7e-05,3.2096]
[1779120161619,43.83,76339.92,0.0,0.95293,7e-05,3.20115]
[1779120166653,43.83,76343.15,0.0,0.95313,7e-05,3.19045]
[1779120168669,43.84,76348.54,0.0,0.95349,7e-05,3.17102]
[1779120170681,43.84,76354.71,0.0,0.9539,7e-05,3.14888]
[1779120175716,43.85,76357.93,0.0,0.95409,7e-05,3.13864]
[1779120179744,43.85,76367.13,0.0,0.95468,7e-05,3.10636]
[1779120180751,43.86,76366.99,0.0,0.95466,7e-05,3.10723]
[1779120182766,43.86,76358.05,0.0,0.95405,7e-05,3.14058]
[1779120187801,43.87,76359.98,0.0,0.95415,7e-05,3.1351]
[1779120192837,43.87,76349.92,0.0,0.95345,7e-05,3.17301]
[1779120194850,43.87,76348.33,0.0,0.95334,7e-05,3.179]
[1779120196864,43.87,76343.03,0.0,0.95298,7e-05,3.19871]
[1779120198878,43.87,76340.49,0.0,0.9528,7e-05,3.20816]
[1779120199885,43.87,76355.13,0.0,0.9538,7e-05,3.15411]
[1779120200893,43.87,76363.93,0.0,0.95439,7e-05,3.12199]
[1779120201899,43.87,76357.87,0.0,0.95398,7e-05,3.14429]
[1779120202908,43.87,76358.55,0.0,0.95403,7e-05,3.14191]
[1779120206934,43.88,76363.62,0.0,0.95436,7e-05,3.12387]
[1779120211969,43.88,76361.84,0.0,0.95431,7e-05,3.12486]
[1779120212978,43.88,76356.59,0.0,0.95396,7e-05,3.14421]
[1779120213990,43.88,76347.27,0.0,0.95332,7e-05,3.17868]
[1779120216000,43.88,76341.84,0.0,0.95294,7e-05,3.19885]
[1779120221035,43.88,76342.14,0.0,0.95296,7e-05,3.19791]
[1779120222041,43.88,76347.44,0.0,0.95332,7e-05,3.17837]
[1779120227077,43.89,76349.48,0.0,0.95346,7e-05,3.17114]
[1779120230097,43.89,76338.45,0.0,0.9527,7e-05,3.21205]
[1779120231115,43.89,76332.59,0.0,0.95229,7e-05,3.23383]
[1779120233127,43.88,76325.61,0.0,0.95181,7e-05,3.2598]
[1779120236148,43.88,76318.36,0.0,0.95131,7e-05,3.28674]
[1779120241184,43.88,76317.13,0.0,0.95123,7e-05,3.29072]
[1779120243197,43.88,76311.78,0.0,0.95086,7e-05,3.31063]
[1779120248232,43.87,76307.12,0.0,0.95054,7e-05,3.32742]
[1779120253267,43.87,76307.83,0.0,0.95061,7e-05,3.32377]
[1779120255281,43.87,76313.2,0.0,0.951,7e-05,3.30307]
[1779120260316,43.86,76313.5,0.0,0.95103,7e-05,3.30125]
[1779120264344,43.86,76303.43,0.0,0.95032,7e-05,3.33888]
[1779120265352,43.86,76294.07,0.0,0.94965,7e-05,3.37442]
[1779120266358,43.86,76287.41,0.0,0.94917,7e-05,3.39975]
[1779120271394,43.85,76285.02,0.0,0.94911,7e-05,3.40098]
[1779120276429,43.84,76283.56,0.0,0.94904,7e-05,3.40505]
[1779120278443,43.84,76289.31,0.0,0.94947,7e-05,3.38233]
[1779120283478,43.84,76294.41,0.0,0.94986,7e-05,3.36151]
[1779120288513,43.83,76290.23,0.0,0.94958,7e-05,3.37644]
[1779120289521,43.83,76279.89,0.0,0.94883,7e-05,3.416]
[1779120290528,43.83,76269.08,0.0,0.94803,7e-05,3.45762]
[1779120291538,43.82,76263.58,0.0,0.94763,8e-05,3.47869]
[1779120293550,43.82,76255.65,0.0,0.94705,8e-05,3.50893]
[1779120298585,43.81,76258.48,0.0,0.9473,8e-05,3.49551]
[1779120301607,43.8,76263.79,0.0,0.94773,8e-05,3.47343]
[1779120304633,43.8,76270.62,0.0,0.94826,7e-05,3.44561]
[1779120308657,43.79,76264.27,0.0,0.94781,7e-05,3.46896]
[1779120313692,43.78,76261.42,0.0,0.94764,8e-05,3.47806]
[1779120318727,43.77,76265.6,0.0,0.94799,7e-05,3.45977]
[1779120323767,43.76,76266.63,0.0,0.9481,7e-05,3.45387]
[1779120328802,43.75,76268.37,0.0,0.94826,7e-05,3.44532]
[1779120331823,43.75,76274.8,0.0,0.94885,7e-05,3.41282]
[1779120333837,43.75,76273.66,0.0,0.94877,7e-05,3.41667]
[1779120336858,43.74,76279.2,0.0,0.9492,7e-05,3.39435]
[1779120340886,43.74,76277.13,0.0,0.94907,7e-05,3.40132]
[1779120342900,43.73,76275.72,0.0,0.94897,7e-05,3.4062]
[1779120347937,43.73,76280.71,0.0,0.94937,7e-05,3.38548]
[1779120349949,43.72,76287.97,0.0,0.94991,7e-05,3.35701]
[1779120354984,43.72,76292.15,0.0,0.95023,7e-05,3.33988]
[1779120355991,43.72,76298.67,0.0,0.9507,7e-05,3.31478]
[1779120356998,43.72,76306.49,0.0,0.95127,7e-05,3.28491]
[1779120358005,43.72,76304.47,0.0,0.95112,7e-05,3.29246]
[1779120359013,43.72,76298.1,0.0,0.95067,7e-05,3.31655]
[1779120360029,43.71,76293.3,0.0,0.95033,7e-05,3.33471]
[1779120365063,43.71,76293.82,0.0,0.95038,7e-05,3.33179]
[1779120367079,43.71,76302.52,0.0,0.95101,7e-05,3.29828]
[1779120368086,43.71,76303.47,0.0,0.95108,7e-05,3.29454]
[1779120370099,43.71,76296.7,0.0,0.9506,7e-05,3.32005]
[1779120371114,43.71,76291.43,0.0,0.95023,7e-05,3.34002]
[1779120372114,43.7,76299.35,0.0,0.9508,7e-05,3.30959]
[1779120373124,43.7,76305.89,0.0,0.95127,7e-05,3.28461]
[1779120374129,43.7,76310.51,0.0,0.9516,7e-05,3.26703]
[1779120376143,43.7,76313.36,0.0,0.9518,7e-05,3.25615]
[1779120378157,43.7,76307.4,0.0,0.95139,7e-05,3.27843]
[1779120383192,43.7,76302.19,0.0,0.95102,7e-05,3.29788]
[1779120388227,43.7,76298.82,0.0,0.95079,7e-05,3.31002]
[1779120393263,43.69,76297.41,0.0,0.95079,7e-05,3.30826]
[1779120398302,43.69,76300.27,0.0,0.95101,7e-05,3.29658]
[1779120400326,43.69,76286.94,0.0,0.95005,7e-05,3.34734]
[1779120401325,43.69,76282.8,0.0,0.94976,7e-05,3.36285]
[1779120403339,43.68,76276.14,0.0,0.94928,7e-05,3.38806]
[1779120408386,43.68,76276.36,0.0,0.94932,7e-05,3.38588]
[1779120409381,43.68,76282.86,0.0,0.9498,7e-05,3.36058]
[1779120410389,43.68,76289.91,0.0,0.95032,7e-05,3.33334]
[1779120413409,43.67,76296.94,0.0,0.95086,7e-05,3.30484]
[1779120416431,43.66,76304.17,0.0,0.95141,7e-05,3.27526]
[1779120421465,43.64,76306.5,0.0,0.95164,7e-05,3.26308]
[1779120425493,43.63,76314.05,0.0,0.95222,7e-05,3.23205]
[1779120427507,43.63,76307.55,0.0,0.95176,7e-05,3.25648]
[1779120432542,43.63,76290.49,0.0,0.95055,7e-05,3.3209]
[1779120434569,43.63,76281.86,0.0,0.94993,7e-05,3.35383]
[1779120435579,43.63,76278.42,0.0,0.94968,7e-05,3.36707]
[1779120436584,43.63,76265.17,0.0,0.9487,7e-05,3.41839]
[1779120437592,43.62,76257.32,0.0,0.94812,7e-05,3.44893]
[1779120438598,43.62,76256.0,0.0,0.94802,8e-05,3.45395]
[1779120443633,43.62,76248.51,0.0,0.94748,8e-05,3.48233]
[1779120446529,43.62,76242.87,0.0,0.94706,8e-05,3.50409]
[1779120447661,43.61,76250.29,0.0,0.94763,8e-05,3.47436]
[1779120452699,43.61,76252.2,0.0,0.94788,8e-05,3.45931]
[1779120456601,43.61,76249.1,0.0,0.94766,8e-05,3.47088]
[1779120461768,43.6,76249.15,0.0,0.94769,8e-05,3.46944]
[1779120463782,43.6,76242.54,0.0,0.9472,8e-05,3.49502]
[1779120468817,43.59,76246.67,0.0,0.94753,8e-05,3.47745]
[1779120472845,43.59,76251.93,0.0,0.94795,8e-05,3.45585]
[1779120477881,43.58,76248.23,0.0,0.94769,8e-05,3.46929]
[1779120482918,43.58,76247.17,0.0,0.94763,8e-05,3.47225]
[1779120486950,43.57,76229.39,0.0,0.94629,8e-05,3.54166]
[1779120487954,43.57,76224.6,0.0,0.94593,8e-05,3.56042]
[1779120488964,43.57,76216.93,0.0,0.94534,8e-05,3.59079]
[1779120489968,43.57,76209.08,0.0,0.94473,8e-05,3.62199]
[1779120490975,43.56,76206.44,0.0,0.94453,8e-05,3.63218]
[1779120492989,43.56,76197.41,0.0,0.94383,8e-05,3.66784]
[1779120493995,43.56,76201.19,0.0,0.94414,8e-05,3.6519]
[1779120496011,43.55,76205.48,0.0,0.9445,8e-05,3.63347]
[1779120500039,43.54,76210.16,0.0,0.94491,8e-05,3.61261]
[1779120502053,43.54,76220.9,0.0,0.94577,8e-05,3.5685]
[1779120503064,43.54,76226.48,0.0,0.94621,8e-05,3.5458]
[1779120504068,43.53,76235.2,0.0,0.94689,8e-05,3.51075]
[1779120505074,43.53,76236.9,0.0,0.94702,8e-05,3.50373]
[1779120507096,43.53,76230.05,0.0,0.94651,8e-05,3.5304]
[1779120509101,43.53,76229.95,0.0,0.94651,8e-05,3.53016]
[1779120514136,43.52,76231.32,0.0,0.94674,8e-05,3.51653]
[1779120515144,43.52,76239.35,0.0,0.94736,8e-05,3.48439]
[1779120516151,43.52,76241.88,0.0,0.94756,8e-05,3.47416]
[1779120520180,43.51,76236.86,0.0,0.94719,8e-05,3.49305]
[1779120525218,43.51,76238.71,0.0,0.94736,8e-05,3.48452]
[1779120530252,43.5,76236.26,0.0,0.94719,8e-05,3.49306]
[1779120535287,43.5,76237.59,0.0,0.94732,8e-05,3.48662]
[1779120540323,43.49,76237.9,0.0,0.94736,8e-05,3.48435]
[1779120542338,43.49,76232.61,0.0,0.94696,8e-05,3.50492]
[1779120543344,43.49,76228.84,0.0,0.94668,8e-05,3.51968]
[1779120545358,43.48,76234.49,0.0,0.94712,8e-05,3.49673]
[1779120547372,43.48,76237.73,0.0,0.94738,8e-05,3.48348]
[1779120552406,43.48,76241.33,0.0,0.94767,8e-05,3.46835]
[1779120557442,43.47,76242.69,0.0,0.94779,8e-05,3.46214]
[1779120560463,43.47,76248.04,0.0,0.9482,8e-05,3.44065]
[1779120565506,43.47,76249.81,0.0,0.94835,8e-05,3.43253]
[1779120566506,43.47,76261.05,0.0,0.94919,7e-05,3.38853]
[1779120567512,43.47,76273.57,0.0,0.95011,7e-05,3.34001]
[1779120568520,43.47,76277.49,0.0,0.9504,7e-05,3.32497]
[1779120571541,43.47,76282.56,0.0,0.95085,7e-05,3.29928]
[1779120572548,43.47,76288.12,0.0,0.95125,7e-05,3.27814]
[1779120573557,43.47,76289.68,0.0,0.95136,7e-05,3.27233]
[1779120576578,43.47,76297.14,0.0,0.95188,7e-05,3.24442]
[1779120577583,43.47,76295.71,0.0,0.95178,7e-05,3.25]
[1779120578591,43.47,76289.01,0.0,0.9513,7e-05,3.27562]
[1779120579597,43.47,76285.88,0.0,0.95107,7e-05,3.28768]
[1779120581611,43.47,76290.9,0.0,0.95143,7e-05,3.26876]
[1779120586650,43.48,76283.58,0.0,0.95089,7e-05,3.29729]
[1779120587658,43.48,76277.81,0.0,0.95047,7e-05,3.31949]
[1779120588663,43.48,76276.11,0.0,0.95035,7e-05,3.32607]
[1779120593698,43.48,76284.55,0.0,0.95095,7e-05,3.29394]
[1779120594705,43.48,76284.77,0.0,0.95097,7e-05,3.29318]
[1779120599739,43.48,76282.27,0.0,0.95078,7e-05,3.30314]
[1779120602763,43.48,76288.77,0.0,0.95124,7e-05,3.2786]
[1779120607661,43.49,76296.01,0.0,0.95175,7e-05,3.25173]
[1779120609815,43.49,76300.11,0.0,0.95203,7e-05,3.23675]
[1779120612830,43.49,76293.04,0.0,0.95152,7e-05,3.2639]
[1779120613839,43.49,76290.81,0.0,0.95135,7e-05,3.27266]
[1779120618875,43.49,76288.55,0.0,0.95118,7e-05,3.28178]
[1779120623911,43.5,76286.68,0.0,0.95104,7e-05,3.28943]
[1779120627801,43.5,76290.53,0.0,0.95131,7e-05,3.27522]
[1779120631967,43.5,76296.06,0.0,0.95177,7e-05,3.2485]
[1779120632974,43.5,76302.79,0.0,0.95225,7e-05,3.22328]
[1779120635997,43.5,76308.11,0.0,0.95261,7e-05,3.20371]
[1779120637003,43.51,76323.16,0.0,0.95365,7e-05,3.14814]
[1779120639018,43.51,76335.66,0.0,0.95451,7e-05,3.10171]
[1779120640034,43.5,76346.55,0.0,0.95525,7e-05,3.0613]
[1779120646072,43.49,76348.68,0.0,0.95545,7e-05,3.05026]
[1779120651110,43.48,76338.58,0.0,0.95481,7e-05,3.0849]
[1779120652115,43.47,76333.17,0.0,0.95446,7e-05,3.10416]
[1779120656143,43.46,76342.1,0.0,0.9551,7e-05,3.0694]
[1779120657150,43.46,76345.74,0.0,0.95535,7e-05,3.05555]
[1779120659164,43.45,76351.36,0.0,0.95575,7e-05,3.03406]
[1779120661179,43.45,76359.56,0.0,0.95631,7e-05,3.00342]
[1779120666214,43.44,76369.52,0.0,0.957,6e-05,2.96535]
[1779120667221,43.44,76374.65,0.0,0.95734,6e-05,2.94665]
[1779120668236,43.43,76382.16,0.0,0.95782,6e-05,2.91964]
[1779120669242,43.43,76383.7,0.0,0.95793,6e-05,2.91387]
[1779120670246,43.43,76395.74,0.0,0.95869,6e-05,2.87123]
[1779120672266,43.43,76443.54,0.0,0.96161,6e-05,2.70685]
[1779120673268,43.43,76467.12,0.0,0.96299,6e-05,2.62842]
[1779120674275,43.43,76474.88,0.0,0.96343,6e-05,2.60311]
[1779120675282,43.43,76480.05,0.0,0.96371,6e-05,2.58643]
[1779120678307,43.43,76479.6,0.0,0.96368,6e-05,2.58857]
[1779120681328,43.44,76488.95,0.0,0.96419,6e-05,2.55892]
[1779120682331,43.44,76500.56,0.0,0.96483,5e-05,2.52187]
[1779120683339,43.44,76510.17,0.0,0.96535,5e-05,2.4916]
[1779120684347,43.44,76510.86,0.0,0.96538,5e-05,2.4898]
[1779120686360,43.45,76524.83,0.0,0.96612,5e-05,2.44659]
[1779120687373,43.45,76529.99,0.0,0.9664,5e-05,2.43013]
[1779120688376,43.44,76521.73,0.0,0.96596,5e-05,2.45565]
[1779120689384,43.44,76511.4,0.0,0.96541,5e-05,2.48789]
[1779120690393,43.44,76493.1,0.0,0.9644,6e-05,2.54678]
[1779120691402,43.44,76492.3,0.0,0.96444,6e-05,2.54319]
[1779120693411,43.44,76487.19,0.0,0.96416,6e-05,2.5591]
[1779120695423,43.44,76478.41,0.0,0.96367,6e-05,2.58778]
[1779120697436,43.44,76469.0,0.0,0.96313,6e-05,2.61901]
[1779120699454,43.44,76475.65,0.0,0.9635,6e-05,2.5976]
[1779120702473,43.45,76484.66,0.0,0.96399,6e-05,2.56895]
[1779120704486,43.45,76492.27,0.0,0.96441,6e-05,2.54487]
[1779120709527,43.46,76496.75,0.0,0.96464,6e-05,2.53156]
[1779120710532,43.45,76499.84,0.0,0.96482,5e-05,2.52113]
[1779120714564,43.44,76493.84,0.0,0.96452,6e-05,2.53829]
[1779120715570,43.44,76485.16,0.0,0.96405,6e-05,2.56574]
[1779120716576,43.44,76484.03,0.0,0.96398,6e-05,2.56962]
[1779120721610,43.44,76481.03,0.0,0.9638,6e-05,2.58035]
[1779120726645,43.45,76478.67,0.0,0.96365,6e-05,2.58887]
[1779120731682,43.45,76481.63,0.0,0.96381,6e-05,2.57966]
[1779120736718,43.46,76482.79,0.0,0.96386,6e-05,2.57682]
[1779120741756,43.46,76481.29,0.0,0.96375,6e-05,2.58278]
[1779120742760,43.46,76487.53,0.0,0.9641,6e-05,2.56277]
[1779120743769,43.46,76489.28,0.0,0.96419,6e-05,2.55738]
[1779120745783,43.47,76497.26,0.0,0.96463,6e-05,2.53227]
[1779120747796,43.47,76492.15,0.0,0.96433,6e-05,2.54931]
[1779120752831,43.48,76493.35,0.0,0.96445,6e-05,2.54125]
[1779120757866,43.49,76489.24,0.0,0.96419,6e-05,2.55607]
[1779120762908,43.5,76484.72,0.0,0.96391,6e-05,2.57222]
[1779120767943,43.5,76484.01,0.0,0.96385,6e-05,2.57603]
[1779120769957,43.51,76490.42,0.0,0.9642,6e-05,2.55591]
[1779120774998,43.52,76490.04,0.0,0.96414,6e-05,2.55912]
[1779120776005,43.52,76484.54,0.0,0.96383,6e-05,2.57721]
[1779120777007,43.52,76477.24,0.0,0.96341,6e-05,2.60123]
[1779120780029,43.52,76483.11,0.0,0.96374,6e-05,2.58263]
[1779120781040,43.53,76483.53,0.0,0.96375,6e-05,2.58185]
[1779120786072,43.53,76482.43,0.0,0.96366,6e-05,2.58688]
[1779120791107,43.54,76480.44,0.0,0.96352,6e-05,2.59479]
[1779120796142,43.55,76477.27,0.0,0.96332,6e-05,2.60654]
[1779120799163,43.55,76472.59,0.0,0.96304,6e-05,2.62259]
[1779120800171,43.55,76486.8,0.0,0.96384,6e-05,2.57655]
[1779120805209,43.56,76485.43,0.0,0.96374,6e-05,2.58246]
[1779120810240,43.57,76479.39,0.0,0.96337,6e-05,2.60348]
[1779120812254,43.57,76474.3,0.0,0.96315,6e-05,2.61482]
[1779120813263,43.57,76467.99,0.0,0.96279,6e-05,2.63574]
[1779120816282,43.58,76474.21,0.0,0.96313,6e-05,2.61594]
[1779120821320,43.58,76474.33,0.0,0.96312,6e-05,2.61661]
[1779120822328,43.58,76456.42,0.0,0.96209,6e-05,2.67591]
[1779120823334,43.58,76452.42,0.0,0.96185,6e-05,2.68934]
[1779120825345,43.58,76447.22,0.0,0.96154,6e-05,2.70687]
[1779120830383,43.58,76448.45,0.0,0.96161,6e-05,2.70301]
[1779120833403,43.59,76456.95,0.0,0.9621,6e-05,2.67484]
[1779120834410,43.59,76459.49,0.0,0.96225,6e-05,2.66651]
[1779120837431,43.59,76462.25,0.0,0.9624,6e-05,2.65775]
[1779120842466,43.59,76460.57,0.0,0.96229,6e-05,2.66399]
[1779120847501,43.6,76458.84,0.0,0.96218,6e-05,2.67039]
[1779120852536,43.6,76460.14,0.0,0.96225,6e-05,2.66674]
[1779120857571,43.6,76458.04,0.0,0.96211,6e-05,2.67439]
[1779120862606,43.61,76454.71,0.0,0.96191,6e-05,2.68605]
[1779120867642,43.61,76454.86,0.0,0.96191,6e-05,2.68606]
[1779120872677,43.61,76456.26,0.0,0.96206,6e-05,2.67607]
[1779120877713,43.61,76454.58,0.0,0.96195,6e-05,2.68219]
[1779120882748,43.62,76455.3,0.0,0.96198,6e-05,2.68027]
[1779120887783,43.62,76457.54,0.0,0.96211,6e-05,2.6733]
[1779120892818,43.62,76457.56,0.0,0.9621,6e-05,2.67375]
[1779120897853,43.62,76453.87,0.0,0.96187,6e-05,2.68652]
[1779120902888,43.63,76467.72,0.0,0.96267,6e-05,2.64099]
[1779120903895,43.63,76474.44,0.0,0.96306,6e-05,2.61907]
[1779120904903,43.63,76473.68,0.0,0.96301,6e-05,2.62175]
[1779120906916,43.63,76479.11,0.0,0.96331,6e-05,2.60436]
[1779120907924,43.63,76483.51,0.0,0.96356,6e-05,2.59025]
[1779120909937,43.63,76475.77,0.0,0.96311,6e-05,2.61595]
[1779120910944,43.63,76478.11,0.0,0.96324,6e-05,2.6085]
[1779120915992,43.64,76479.82,0.0,0.96332,6e-05,2.604]
[1779120918002,43.64,76489.4,0.0,0.96385,6e-05,2.57333]
[1779120919009,43.64,76499.13,0.0,0.96439,6e-05,2.54227]
[1779120920021,43.65,76496.1,0.0,0.96422,6e-05,2.55233]
[1779120925056,43.65,76497.53,0.0,0.96427,6e-05,2.54926]
[1779120927072,43.66,76483.39,0.0,0.96347,6e-05,2.59556]
[1779120928078,43.66,76481.59,0.0,0.96336,6e-05,2.60165]
[1779120929084,43.66,76476.44,0.0,0.96306,6e-05,2.61869]
[1779120930091,43.66,76481.81,0.0,0.96337,6e-05,2.60136]
[1779120931098,43.66,76482.93,0.0,0.9635,6e-05,2.59219]
[1779120935126,43.67,76477.38,0.0,0.96317,6e-05,2.61121]
[1779120940164,43.67,76481.28,0.0,0.96337,6e-05,2.59976]
[1779120945196,43.68,76477.73,0.0,0.96315,6e-05,2.61237]
[1779120950231,43.68,76476.86,0.0,0.96308,6e-05,2.6162]
[1779120951240,43.68,76470.14,0.0,0.9627,6e-05,2.63839]
[1779120953254,43.69,76477.75,0.0,0.96312,6e-05,2.61382]
[1779120958289,43.69,76480.57,0.0,0.96327,6e-05,2.60563]
[1779120963324,43.7,76480.68,0.0,0.96326,6e-05,2.60625]
[1779120968359,43.7,76483.72,0.0,0.96341,6e-05,2.59732]
[1779120973393,43.71,76485.93,0.0,0.96352,6e-05,2.59111]
[1779120974401,43.71,76491.75,0.0,0.96384,6e-05,2.57249]
[1779120979436,43.71,76494.63,0.0,0.96399,6e-05,2.56436]
[1779120983464,43.72,76488.56,0.0,0.96363,6e-05,2.58484]
[1779120988499,43.72,76488.36,0.0,0.9636,6e-05,2.58652]
[1779120993538,43.73,76485.03,0.0,0.96347,6e-05,2.59259]
[1779120994545,43.73,76479.81,0.0,0.96318,6e-05,2.60958]
[1779120995553,43.73,76476.92,0.0,0.963,6e-05,2.6194]
[1779121000595,43.74,76476.58,0.0,0.96297,6e-05,2.62138]
[1779121004627,43.74,76481.96,0.0,0.96326,6e-05,2.60445]
[1779121006641,43.74,76484.16,0.0,0.96338,6e-05,2.59768]
[1779121010669,43.75,76476.67,0.0,0.96294,6e-05,2.6229]
[1779121012713,43.75,76465.83,0.0,0.96231,6e-05,2.65884]
[1779121013690,43.75,76463.24,0.0,0.96216,6e-05,2.66751]
[1779121018726,43.75,76463.49,0.0,0.96217,6e-05,2.66716]
[1779121020740,43.75,76470.48,0.0,0.96257,6e-05,2.64432]
[1779121025777,43.76,76467.33,0.0,0.96238,6e-05,2.65535]
[1779121030812,43.76,76471.21,0.0,0.96259,6e-05,2.64325]
[1779121035847,43.76,76471.89,0.0,0.96261,6e-05,2.64176]
[1779121040882,43.77,76475.0,0.0,0.96278,6e-05,2.6323]
[1779121045917,43.77,76473.74,0.0,0.96269,6e-05,2.63722]
[1779121050952,43.78,76468.96,0.0,0.96241,6e-05,2.6537]
[1779121055987,43.78,76468.96,0.0,0.96247,6e-05,2.64855]
[1779121058000,43.78,76474.38,0.0,0.96278,6e-05,2.63103]
[1779121063037,43.78,76475.98,0.0,0.96286,6e-05,2.62657]
[1779121068073,43.79,76475.82,0.0,0.96283,6e-05,2.62784]
[1779121073108,43.79,76480.18,0.0,0.96307,6e-05,2.61432]
[1779121081176,43.8,76480.73,0.0,0.96308,6e-05,2.61389]
[1779121086210,43.8,76479.5,0.0,0.96299,6e-05,2.61872]
[1779121090240,43.81,76474.29,0.0,0.96268,6e-05,2.63642]
[1779121092253,43.81,76470.03,0.0,0.96243,6e-05,2.65067]
[1779121097288,43.81,76469.92,0.0,0.96242,6e-05,2.65153]
[1779121102323,43.81,76475.28,0.0,0.96272,6e-05,2.63453]
[1779121107360,43.82,76476.41,0.0,0.96277,6e-05,2.63146]
[1779121112394,43.82,76479.82,0.0,0.96303,6e-05,2.61525]
[1779121117428,43.83,76478.33,0.0,0.96293,6e-05,2.62085]
[1779121122464,43.83,76478.07,0.0,0.9629,6e-05,2.62241]
[1779121127499,43.83,76476.37,0.0,0.96279,6e-05,2.62868]
[1779121132533,43.84,76472.56,0.0,0.96257,6e-05,2.64175]
[1779121137569,43.84,76469.26,0.0,0.96237,6e-05,2.6531]
[1779121142603,43.84,76470.77,0.0,0.96245,6e-05,2.64856]
[1779121144619,43.84,76476.95,0.0,0.9628,6e-05,2.62847]
[1779121145624,43.84,76485.14,0.0,0.96326,6e-05,2.60189]
[1779121146632,43.84,76490.37,0.0,0.96356,6e-05,2.5851]
[1779121151670,43.85,76488.3,0.0,0.96342,6e-05,2.5927]
[1779121156703,43.85,76487.31,0.0,0.96335,6e-05,2.59676]
[1779121158718,43.85,76492.97,0.0,0.96367,6e-05,2.57879]
[1779121159725,43.86,76494.75,0.0,0.96376,6e-05,2.57325]
[1779121160731,43.86,76502.4,0.0,0.96418,6e-05,2.5489]
[1779121161739,43.86,76504.93,0.0,0.96432,6e-05,2.54107]
[1779121166774,43.87,76504.56,0.0,0.96428,6e-05,2.5436]
[1779121171827,43.87,76554.38,0.0,0.967,5e-05,2.38342]
[1779121172831,43.87,76565.69,0.0,0.96758,5e-05,2.34937]
[1779121173837,43.87,76568.46,0.0,0.96772,5e-05,2.34113]
[1779121178875,43.88,76568.76,0.0,0.96772,5e-05,2.34086]
[1779121181899,43.88,76570.43,0.0,0.9678,5e-05,2.33626]
[1779121184920,43.88,76565.82,0.0,0.96756,5e-05,2.35059]
[1779121188947,43.88,76556.1,0.0,0.96705,5e-05,2.38059]
[1779121189954,43.88,76555.59,0.0,0.96702,5e-05,2.38223]
[1779121190961,43.89,76547.38,0.0,0.96659,5e-05,2.40745]
[1779121191968,43.89,76541.47,0.0,0.96628,5e-05,2.4257]
[1779121192975,43.89,76533.74,0.0,0.96587,5e-05,2.44969]
[1779121193982,43.89,76530.71,0.0,0.96571,5e-05,2.4591]
[1779121199020,43.89,76528.63,0.0,0.96559,5e-05,2.46632]
[1779121201039,43.89,76540.63,0.0,0.96623,5e-05,2.42891]
[1779121202046,43.89,76538.51,0.0,0.96611,5e-05,2.43548]
[1779121207087,43.89,76536.92,0.0,0.96601,5e-05,2.44135]
[1779121208094,43.89,76548.49,0.0,0.96662,5e-05,2.40568]
[1779121209103,43.89,76562.23,0.0,0.96733,5e-05,2.36373]
[1779121210114,43.89,76566.28,0.0,0.96754,5e-05,2.35159]
[1779121212122,43.9,76574.62,0.0,0.96796,5e-05,2.32678]
[1779121217156,43.9,76570.94,0.0,0.96776,5e-05,2.33875]
[1779121221185,43.91,76582.76,0.0,0.96834,5e-05,2.30411]
[1779121222195,43.91,76583.73,0.0,0.96838,5e-05,2.30146]
[1779121225266,43.91,76578.47,0.0,0.96811,5e-05,2.31788]
[1779121228242,43.91,76587.21,0.0,0.96855,5e-05,2.29172]
[1779121230250,43.9,76587.92,0.0,0.9686,5e-05,2.28856]
[1779121232265,43.9,76584.05,0.0,0.9685,5e-05,2.29358]
[1779121234282,43.89,76590.12,0.0,0.96881,5e-05,2.27453]
[1779121236292,43.89,76586.82,0.0,0.96867,5e-05,2.28331]
[1779121238306,43.88,76584.85,0.0,0.96859,5e-05,2.28813]
[1779121242336,43.87,76591.07,0.0,0.96893,5e-05,2.26773]
[1779121243348,43.87,76584.81,0.0,0.96863,5e-05,2.28576]
[1779121244352,43.86,76587.24,0.0,0.96876,5e-05,2.27805]
[1779121248385,43.86,76582.04,0.0,0.96852,5e-05,2.29221]
[1779121249391,43.86,76572.5,0.0,0.96803,5e-05,2.32096]
[1779121250398,43.86,76571.0,0.0,0.96795,5e-05,2.32568]
[1779121254426,43.87,76564.71,0.0,0.96762,5e-05,2.34549]
[1779121257447,43.87,76562.57,0.0,0.9675,5e-05,2.35251]
[1779121262483,43.89,76563.46,0.0,0.96749,5e-05,2.35304]
[1779121264497,43.89,76555.62,0.0,0.96707,5e-05,2.37814]
[1779121265509,43.9,76555.91,0.0,0.96707,5e-05,2.37785]
[1779121272560,43.92,76558.82,0.0,0.96715,5e-05,2.37316]
[1779121277594,43.94,76560.85,0.0,0.96721,5e-05,2.36994]
[1779121282629,43.95,76562.06,0.0,0.96722,5e-05,2.36922]
[1779121287664,43.97,76565.61,0.0,0.96736,5e-05,2.36117]
[1779121292699,43.98,76563.4,0.0,0.96727,5e-05,2.36531]
[1779121296728,44.0,76553.83,0.0,0.96673,5e-05,2.39678]
[1779121297734,44.0,76544.18,0.0,0.96622,5e-05,2.42697]
[1779121298741,44.0,76542.05,0.0,0.9661,5e-05,2.43404]
[1779121301762,44.01,76554.88,0.0,0.96675,5e-05,2.39598]
[1779121302769,44.01,76560.92,0.0,0.96705,5e-05,2.3781]
[1779121303776,44.02,76563.11,0.0,0.96715,5e-05,2.37201]
[1779121308811,44.03,76556.52,0.0,0.96677,5e-05,2.39487]
[1779121313846,44.05,76557.48,0.0,0.96676,5e-05,2.39506]
[1779121318881,44.06,76559.06,0.0,0.9668,5e-05,2.39281]
[1779121321902,44.07,76552.88,0.0,0.96645,5e-05,2.41324]
[1779121322909,44.07,76549.46,0.0,0.96627,5e-05,2.42422]
[1779121327944,44.09,76548.46,0.0,0.96618,5e-05,2.42959]
[1779121329959,44.09,76540.19,0.0,0.96572,5e-05,2.4561]
[1779121330965,44.09,76542.61,0.0,0.96584,5e-05,2.44901]
[1779121333986,44.1,76537.02,0.0,0.96552,5e-05,2.46768]
[1779121338026,44.11,76531.23,0.0,0.96519,5e-05,2.487]
[1779121339027,44.11,76498.28,0.0,0.96336,6e-05,2.5925]
[1779121340046,44.11,76488.22,0.0,0.96279,6e-05,2.6253]
[1779121341048,44.11,76483.72,0.0,0.96253,6e-05,2.64013]
[1779121343058,44.12,76467.23,0.0,0.96157,6e-05,2.69461]
[1779121344065,44.12,76468.57,0.0,0.96164,6e-05,2.69023]
[1779121349100,44.12,76466.77,0.0,0.96153,6e-05,2.6965]
[1779121354136,44.12,76468.12,0.0,0.96168,6e-05,2.68648]
[1779121359172,44.12,76469.49,0.0,0.96176,6e-05,2.68233]
[1779121360180,44.12,76458.67,0.0,0.96112,6e-05,2.71827]
[1779121361186,44.12,76457.37,0.0,0.96104,6e-05,2.72261]
[1779121366255,44.12,76461.61,0.0,0.9613,6e-05,2.70848]
[1779121369245,44.12,76451.58,0.0,0.9607,6e-05,2.74197]
[1779121371259,44.12,76450.44,0.0,0.96063,6e-05,2.7457]
[1779121376296,44.12,76449.99,0.0,0.96061,6e-05,2.74695]
[1779121381330,44.12,76436.98,0.0,0.95983,6e-05,2.79048]
[1779121382336,44.12,76427.2,0.0,0.95924,6e-05,2.82366]
[1779121383343,44.12,76424.41,0.0,0.95907,6e-05,2.83303]
[1779121388379,44.11,76420.18,0.0,0.95883,6e-05,2.84662]
[1779121389385,44.11,76415.08,0.0,0.95851,6e-05,2.86399]
[1779121390392,44.11,76407.02,0.0,0.95801,6e-05,2.89166]
[1779121391403,44.11,76406.15,0.0,0.95796,6e-05,2.89442]
[1779121395428,44.1,76369.27,0.0,0.9556,7e-05,3.0234]
[1779121396463,44.1,76361.91,0.0,0.95512,7e-05,3.04934]
[1779121397447,44.09,76362.44,0.0,0.95518,7e-05,3.04641]
[1779121399462,44.09,76346.87,0.0,0.95414,7e-05,3.10225]
[1779121400471,44.09,76349.39,0.0,0.95432,7e-05,3.09249]
[1779121404496,44.08,76352.55,0.0,0.95458,7e-05,3.07877]
[1779121406510,44.07,76356.74,0.0,0.95488,7e-05,3.06255]
[1779121411551,44.06,76362.04,0.0,0.95536,7e-05,3.03457]
[1779121412557,44.06,76363.85,0.0,0.95549,7e-05,3.02759]
[1779121413564,44.05,76368.93,0.0,0.95584,7e-05,3.00893]
[1779121415579,44.05,76372.66,0.0,0.9561,7e-05,2.99478]
[1779121420613,44.04,76376.57,0.0,0.95639,7e-05,2.97881]
[1779121425649,44.03,76377.86,0.0,0.95651,6e-05,2.97223]
[1779121428674,44.02,76383.48,0.0,0.95689,6e-05,2.95119]
[1779121433710,44.01,76388.68,0.0,0.95726,6e-05,2.93109]
[1779121438750,44.0,76384.8,0.0,0.95704,6e-05,2.94304]
[1779121442778,44.0,76378.95,0.0,0.95669,6e-05,2.96221]
[1779121444792,43.99,76369.09,0.0,0.95606,7e-05,2.99644]
[1779121445799,43.99,76366.63,0.0,0.95591,7e-05,3.00476]
[1779121447812,43.99,76360.76,0.0,0.95554,7e-05,3.02486]
[1779121452850,43.97,76360.71,0.0,0.95558,7e-05,3.02259]
[1779121457885,43.96,76362.64,0.0,0.95575,7e-05,3.01326]
[1779121459772,43.96,76365.9,0.0,0.95598,7e-05,3.00069]
[1779121463928,43.95,76370.98,0.0,0.95635,7e-05,2.98088]
[1779121466948,43.94,76376.75,0.0,0.95674,6e-05,2.95924]
[1779121471987,43.93,76374.27,0.0,0.95671,6e-05,2.95959]
[1779121475005,43.92,76379.62,0.0,0.95707,6e-05,2.93958]
[1779121477025,43.92,76385.59,0.0,0.95747,6e-05,2.9179]
[1779121478031,43.92,76390.98,0.0,0.95782,6e-05,2.89869]
[1779121480045,43.92,76393.42,0.0,0.95798,6e-05,2.88961]
[1779121482059,43.91,76399.63,0.0,0.95838,6e-05,2.86745]
[1779121483067,43.91,76400.95,0.0,0.95847,6e-05,2.86263]
[1779121487100,43.91,76422.77,0.0,0.95984,6e-05,2.78694]
[1779121488106,43.91,76440.24,0.0,0.9609,6e-05,2.72755]
[1779121489113,43.91,76440.46,0.0,0.96091,6e-05,2.72681]
[1779121494148,43.91,76441.96,0.0,0.961,6e-05,2.7218]
[1779121499183,43.91,76428.31,0.0,0.96018,6e-05,2.76791]
[1779121500195,43.91,76424.93,0.0,0.95997,6e-05,2.77934]
[1779121505224,43.91,76422.77,0.0,0.95985,6e-05,2.78634]
[1779121510259,43.9,76418.11,0.0,0.95957,6e-05,2.80178]
[1779121512276,43.9,76423.67,0.0,0.95991,6e-05,2.7826]
[1779121514288,43.9,76424.77,0.0,0.95998,6e-05,2.7787]
[1779121519322,43.9,76425.77,0.0,0.96005,6e-05,2.77496]
[1779121526374,43.9,76426.15,0.0,0.96008,6e-05,2.77324]
[1779121531409,43.9,76425.81,0.0,0.96014,6e-05,2.7681]
[1779121536444,43.9,76429.24,0.0,0.96036,6e-05,2.75628]
[1779121541481,43.89,76420.37,0.0,0.95982,6e-05,2.78627]
[1779121542485,43.89,76416.53,0.0,0.95958,6e-05,2.7993]
[1779121545511,43.89,76402.45,0.0,0.95872,6e-05,2.84748]
[1779121546520,43.89,76394.04,0.0,0.95819,6e-05,2.87651]
[1779121547526,43.89,76401.81,0.0,0.95868,6e-05,2.84931]
[1779121548532,43.89,76401.23,0.0,0.95865,6e-05,2.85115]
[1779121551554,43.89,76391.53,0.0,0.95805,6e-05,2.88412]
[1779121552564,43.89,76386.2,0.0,0.95771,6e-05,2.90276]
[1779121553571,43.89,76384.04,0.0,0.95758,6e-05,2.91008]
[1779121556593,43.88,76378.49,0.0,0.95724,6e-05,2.92875]
[1779121557599,43.88,76369.39,0.0,0.95666,7e-05,2.96065]
[1779121558606,43.88,76366.57,0.0,0.95648,7e-05,2.97032]
[1779121562634,43.87,76355.2,0.0,0.95576,7e-05,3.00949]
[1779121563642,43.87,76342.89,0.0,0.95494,7e-05,3.05348]
[1779121564648,43.87,76327.34,0.0,0.9539,7e-05,3.1097]
[1779121565663,43.86,76326.0,0.0,0.95382,7e-05,3.11403]
[1779121569683,43.85,76331.34,0.0,0.95423,7e-05,3.09208]
[1779121571698,43.84,76325.09,0.0,0.95382,7e-05,3.11383]
[1779121572704,43.84,76321.09,0.0,0.95356,7e-05,3.12794]
[1779121574730,43.83,76304.99,0.0,0.95246,7e-05,3.18634]
[1779121575731,43.83,76293.99,0.0,0.9517,7e-05,3.22681]
[1779121576735,43.83,76288.61,0.0,0.95133,7e-05,3.24629]
[1779121578748,43.82,76295.99,0.0,0.95187,7e-05,3.21737]
[1779121579755,43.82,76291.76,0.0,0.95158,7e-05,3.23302]
[1779121581773,43.82,76284.88,0.0,0.9511,7e-05,3.25843]
[1779121582783,43.82,76282.98,0.0,0.95097,7e-05,3.26531]
[1779121583788,43.81,76269.13,0.0,0.94997,7e-05,3.31775]
[1779121584793,43.81,76264.19,0.0,0.94961,7e-05,3.33637]
[1779121586806,43.81,76264.12,0.0,0.94962,7e-05,3.33589]
[1779121589828,43.8,76258.87,0.0,0.94925,7e-05,3.35494]
[1779121594865,43.8,76256.2,0.0,0.94917,7e-05,3.3574]
[1779121599898,43.8,76266.06,0.0,0.9499,7e-05,3.31918]
[1779121601913,43.79,76268.67,0.0,0.95011,7e-05,3.3084]
[1779121605943,43.79,76263.61,0.0,0.94974,7e-05,3.32766]
[1779121607958,43.79,76253.38,0.0,0.94898,7e-05,3.36717]
[1779121608964,43.79,76251.85,0.0,0.94887,7e-05,3.37299]
[1779121614004,43.79,76247.73,0.0,0.94857,7e-05,3.38843]
[1779121615011,43.79,76244.82,0.0,0.94835,8e-05,3.39969]
[1779121620050,43.79,76238.27,0.0,0.94787,8e-05,3.42483]
[1779121621055,43.79,76229.31,0.0,0.94719,8e-05,3.45988]
[1779121622062,43.78,76232.8,0.0,0.94746,8e-05,3.44599]
[1779121623948,43.78,76238.81,0.0,0.94792,8e-05,3.4222]
[1779121625083,43.78,76244.43,0.0,0.94834,8e-05,3.40017]
[1779121626090,43.78,76251.92,0.0,0.94891,7e-05,3.37102]
[1779121627097,43.78,76256.8,0.0,0.94927,7e-05,3.35213]
[1779121629111,43.78,76263.4,0.0,0.94976,7e-05,3.32677]
[1779121631125,43.78,76273.71,0.0,0.95051,7e-05,3.28743]
[1779121632132,43.78,76278.56,0.0,0.95087,7e-05,3.26867]
[1779121637169,43.77,76280.74,0.0,0.95105,7e-05,3.25896]
[1779121639184,43.77,76287.31,0.0,0.95153,7e-05,3.23357]
[1779121641197,43.77,76289.44,0.0,0.95169,7e-05,3.22506]
[1779121645227,43.76,76283.23,0.0,0.95127,7e-05,3.24743]
[1779121646236,43.76,76282.91,0.0,0.95125,7e-05,3.24839]
[1779121649256,43.76,76289.05,0.0,0.9517,7e-05,3.22493]
[1779121654290,43.76,76290.1,0.0,0.95185,7e-05,3.21482]
[1779121659324,43.77,76289.13,0.0,0.95176,7e-05,3.21959]
[1779121664360,43.77,76286.44,0.0,0.95155,7e-05,3.23081]
[1779121669394,43.78,76288.65,0.0,0.95169,7e-05,3.22352]
[1779121674430,43.78,76289.79,0.0,0.95175,7e-05,3.22034]
[1779121679474,43.79,76286.46,0.0,0.95149,7e-05,3.23395]
[1779121681486,43.79,76271.99,0.0,0.95044,7e-05,3.28922]
[1779121682493,43.79,76264.58,0.0,0.9499,7e-05,3.31766]
[1779121683501,43.79,76256.97,0.0,0.94933,7e-05,3.34698]
[1779121684546,43.79,76247.27,0.0,0.94861,7e-05,3.38453]
[1779121685514,43.79,76222.7,0.0,0.94674,8e-05,3.48077]
[1779121686522,43.79,76202.06,0.0,0.94514,8e-05,3.56235]
[1779121687528,43.79,76187.79,0.0,0.94401,8e-05,3.61941]
[1779121689546,43.79,76181.98,0.0,0.94355,8e-05,3.64254]
[1779121690552,43.78,76178.93,0.0,0.94332,8e-05,3.65403]
[1779121692567,43.78,76165.47,0.0,0.94223,8e-05,3.70888]
[1779121693573,43.78,76159.27,0.0,0.94171,8e-05,3.7344]
[1779121694579,43.78,76159.69,0.0,0.94176,8e-05,3.73235]
[1779121697605,43.77,76167.17,0.0,0.94243,8e-05,3.69898]
[1779121700629,43.76,76177.93,0.0,0.94332,8e-05,3.65396]
[1779121701639,43.76,76181.65,0.0,0.94363,8e-05,3.6388]
[1779121702642,43.76,76188.83,0.0,0.9442,8e-05,3.6097]
[1779121703688,43.76,76190.0,0.0,0.9443,8e-05,3.60502]
[1779121708704,43.76,76193.23,0.0,0.94455,8e-05,3.59228]
[1779121709707,43.76,76201.22,0.0,0.94518,8e-05,3.56024]
[1779121710713,43.76,76196.99,0.0,0.94485,8e-05,3.57693]
[1779121712729,43.76,76194.0,0.0,0.94472,8e-05,3.58166]
[1779121713734,43.76,76185.2,0.0,0.94402,8e-05,3.61719]
[1779121714741,43.76,76174.2,0.0,0.94312,8e-05,3.66196]
[1779121715748,43.76,76170.03,0.0,0.94278,8e-05,3.67897]
[1779121717773,43.76,76173.6,0.0,0.94308,8e-05,3.66428]
[1779121718777,43.76,76182.15,0.0,0.94377,8e-05,3.62945]
[1779121719786,43.76,76189.25,0.0,0.94434,8e-05,3.60073]
[1779121720790,43.76,76191.68,0.0,0.94453,8e-05,3.591]
[1779121723811,43.76,76183.45,0.0,0.94387,8e-05,3.62454]
[1779121724819,43.76,76180.58,0.0,0.94364,8e-05,3.63622]
[1779121728848,43.76,76176.75,0.0,0.94332,8e-05,3.65189]
[1779121733883,43.76,76175.49,0.0,0.94324,8e-05,3.65612]
[1779121738923,43.75,76177.2,0.0,0.94341,8e-05,3.6475]
[1779121740937,43.75,76170.27,0.0,0.94285,8e-05,3.67578]
[1779121742962,43.75,76169.47,0.0,0.94278,8e-05,3.67897]
[1779121743970,43.75,76175.87,0.0,0.94331,8e-05,3.65279]
[1779121744977,43.75,76176.43,0.0,0.94335,8e-05,3.65051]
[1779121747998,43.75,76185.99,0.0,0.94412,8e-05,3.61171]
[1779121749005,43.75,76184.14,0.0,0.94397,8e-05,3.61926]
[1779121750012,43.75,76190.03,0.0,0.94445,8e-05,3.59548]
[1779121751019,43.75,76193.22,0.0,0.94471,8e-05,3.58228]
[1779121752026,43.75,76202.05,0.0,0.94541,8e-05,3.5465]
[1779121753033,43.74,76206.29,0.0,0.94575,8e-05,3.52929]
[1779121755050,43.74,76214.63,0.0,0.94641,8e-05,3.49566]
[1779121757064,43.74,76221.94,0.0,0.94698,8e-05,3.46638]
[1779121758070,43.74,76229.23,0.0,0.94754,8e-05,3.43753]
[1779121759077,43.74,76232.65,0.0,0.94781,8e-05,3.42401]
[1779121765000,43.74,76233.14,0.0,0.94785,8e-05,3.42161]
[1779121770157,43.73,76234.37,0.0,0.94795,8e-05,3.41641]
[1779121775192,43.73,76236.29,0.0,0.9482,8e-05,3.40206]
[1779121780227,43.73,76236.49,0.0,0.94821,8e-05,3.40115]
[1779121783248,43.73,76227.51,0.0,0.94753,8e-05,3.43616]
[1779121788283,43.73,76226.94,0.0,0.9475,8e-05,3.43798]
[1779121791308,43.73,76221.66,0.0,0.9471,8e-05,3.45849]
[1779121792311,43.73,76215.11,0.0,0.9466,8e-05,3.48422]
[1779121797346,43.72,76216.22,0.0,0.9467,8e-05,3.479]
[1779121802381,43.72,76220.57,0.0,0.94705,8e-05,3.46103]
[1779121805402,43.72,76226.36,0.0,0.9475,8e-05,3.43795]
[1779121806415,43.72,76220.63,0.0,0.94706,8e-05,3.4603]
[1779121807416,43.72,76217.0,0.0,0.94679,8e-05,3.4745]
[1779121812451,43.71,76220.35,0.0,0.94706,8e-05,3.4605]
[1779121815472,43.71,76209.83,0.0,0.94625,8e-05,3.50172]
[1779121816479,43.71,76208.93,0.0,0.94619,8e-05,3.5051]
[1779121819500,43.71,76200.68,0.0,0.94555,8e-05,3.53737]
[1779121821514,43.7,76199.59,0.0,0.94548,8e-05,3.54121]
[1779121824539,43.7,76191.93,0.0,0.94488,8e-05,3.57115]
[1779121826555,43.7,76180.04,0.0,0.94394,8e-05,3.6189]
[1779121827563,43.7,76173.07,0.0,0.94339,8e-05,3.64656]
[1779121828570,43.69,76170.3,0.0,0.94317,8e-05,3.65744]
[1779121830586,43.69,76175.82,0.0,0.94364,8e-05,3.63407]
[1779121832600,43.69,76178.91,0.0,0.944,8e-05,3.61392]
[1779121833613,43.68,76183.17,0.0,0.94435,8e-05,3.59595]
[1779121836628,43.68,76188.25,0.0,0.94477,8e-05,3.57479]
[1779121839649,43.67,76194.79,0.0,0.94531,8e-05,3.54761]
[1779121844685,43.67,76188.99,0.0,0.94487,8e-05,3.56966]
[1779121848712,43.66,76183.83,0.0,0.94448,8e-05,3.5893]
[1779121851734,43.66,76190.86,0.0,0.94506,8e-05,3.56001]
[1779121852741,43.66,76192.51,0.0,0.9452,8e-05,3.55311]
[1779121854756,43.65,76198.19,0.0,0.94566,8e-05,3.52983]
[1779121856769,43.65,76204.44,0.0,0.94616,8e-05,3.50445]
[1779121857776,43.65,76213.78,0.0,0.94689,8e-05,3.46717]
[1779121858783,43.65,76214.64,0.0,0.94696,8e-05,3.46365]
[1779121863819,43.65,76213.3,0.0,0.94687,8e-05,3.46832]
[1779121866844,43.65,76233.05,0.0,0.94838,8e-05,3.39028]
[1779121867848,43.65,76242.47,0.0,0.94909,7e-05,3.35361]
[1779121868856,43.65,76245.97,0.0,0.94935,7e-05,3.3401]
[1779121870871,43.65,76256.65,0.0,0.95014,7e-05,3.29926]
[1779121873890,43.65,76245.47,0.0,0.9493,7e-05,3.34267]
[1779121874898,43.65,76237.21,0.0,0.94868,8e-05,3.37479]
[1779121875905,43.65,76233.96,0.0,0.94844,8e-05,3.38746]
[1779121880950,43.65,76239.81,0.0,0.94888,8e-05,3.36472]
[1779121885976,43.65,76239.96,0.0,0.94889,8e-05,3.36424]
[1779121891011,43.65,76245.34,0.0,0.94938,7e-05,3.337]
[1779121894032,43.65,76250.69,0.0,0.94977,7e-05,3.31661]
[1779121899067,43.65,76250.71,0.0,0.94976,7e-05,3.31701]
[1779121903100,43.66,76255.65,0.0,0.95012,7e-05,3.29849]
[1779121908135,43.66,76261.65,0.0,0.95054,7e-05,3.27631]
[1779121910148,43.66,76267.2,0.0,0.95094,7e-05,3.25553]
[1779121912163,43.66,76261.68,0.0,0.95053,7e-05,3.27694]
[1779121917197,43.67,76267.21,0.0,0.95092,7e-05,3.25676]
[1779121920222,43.67,76276.58,0.0,0.95159,7e-05,3.22143]
[1779121922232,43.67,76268.89,0.0,0.95103,7e-05,3.251]
[1779121925255,43.68,76276.83,0.0,0.95159,7e-05,3.22151]
[1779121930289,43.68,76276.83,0.0,0.95156,7e-05,3.22276]
[1779121932303,43.68,76285.7,0.0,0.95219,7e-05,3.18987]
[1779121933312,43.69,76291.72,0.0,0.95261,7e-05,3.16764]
[1779121936235,43.69,76297.25,0.0,0.95299,7e-05,3.14716]
[1779121937338,43.69,76304.16,0.0,0.95348,7e-05,3.12147]
[1779121938345,43.69,76310.66,0.0,0.95393,7e-05,3.09746]
[1779121942374,43.69,76316.54,0.0,0.95433,7e-05,3.07594]
[1779121946309,43.68,76326.39,0.0,0.95501,7e-05,3.03947]
[1779121947411,43.68,76336.29,0.0,0.95568,7e-05,3.00312]
[1779121949423,43.68,76342.27,0.0,0.9561,7e-05,2.9807]
[1779121954458,43.67,76345.21,0.0,0.95642,7e-05,2.96178]
[1779121957479,43.66,76354.27,0.0,0.95703,7e-05,2.92837]
[1779121959493,43.66,76361.3,0.0,0.9575,6e-05,2.90284]
[1779121961511,43.65,76354.41,0.0,0.95706,7e-05,2.92661]
[1779121966542,43.65,76352.43,0.0,0.95696,7e-05,2.93189]
[1779121968556,43.64,76343.12,0.0,0.95637,7e-05,2.96437]
[1779121970571,43.64,76331.44,0.0,0.9556,7e-05,3.0056]
[1779121971578,43.64,76329.99,0.0,0.95552,7e-05,3.01038]
[1779121976612,43.62,76335.09,0.0,0.9559,7e-05,2.98959]
[1779121979633,43.62,76343.15,0.0,0.95646,7e-05,2.95929]
[1779121981647,43.61,76347.33,0.0,0.95675,7e-05,2.94354]
[1779121983662,43.61,76341.59,0.0,0.95639,7e-05,2.9633]
[1779121985675,43.6,76335.53,0.0,0.956,7e-05,2.98426]
[1779121986681,43.6,76331.31,0.0,0.95572,7e-05,2.99904]
[1779121988696,43.6,76328.38,0.0,0.95555,7e-05,3.00868]
[1779121991717,43.59,76322.89,0.0,0.9552,7e-05,3.02713]
[1779121992724,43.59,76323.28,0.0,0.95524,7e-05,3.02519]
[1779121997759,43.57,76330.38,0.0,0.95576,7e-05,2.99684]
[1779121998766,43.57,76331.49,0.0,0.95585,7e-05,2.99235]
[1779122003805,43.56,76334.94,0.0,0.95612,7e-05,2.97761]
[1779122004809,43.56,76341.15,0.0,0.95654,7e-05,2.95486]
[1779122005819,43.56,76348.79,0.0,0.95705,7e-05,2.92715]
[1779122006822,43.55,76358.51,0.0,0.95769,6e-05,2.8923]
[1779122007829,43.55,76344.36,0.0,0.95677,7e-05,2.94228]
[1779122008836,43.55,76336.46,0.0,0.95626,7e-05,2.97021]
[1779122009843,43.55,76335.19,0.0,0.95618,7e-05,2.97435]
[1779122014878,43.54,76334.68,0.0,0.95627,7e-05,2.96781]
[1779122016891,43.53,76340.49,0.0,0.95667,7e-05,2.94612]
[1779122020922,43.52,76345.16,0.0,0.957,7e-05,2.92787]
[1779122021927,43.52,76353.13,0.0,0.95753,6e-05,2.89918]
[1779122022933,43.52,76354.57,0.0,0.95763,6e-05,2.89377]
[1779122025955,43.52,76359.09,0.0,0.95794,6e-05,2.87694]
[1779122030990,43.51,76356.45,0.0,0.9578,6e-05,2.8846]
[1779122036025,43.5,76354.32,0.0,0.95768,6e-05,2.89105]
[1779122037032,43.5,76343.86,0.0,0.95701,7e-05,2.92759]
[1779122042067,43.49,76342.15,0.0,0.95693,7e-05,2.93196]
[1779122047102,43.48,76346.06,0.0,0.95721,7e-05,2.91639]
[1779122049117,43.48,76337.18,0.0,0.95664,7e-05,2.94741]
[1779122054151,43.47,76339.99,0.0,0.95686,7e-05,2.9355]
[1779122059186,43.46,76344.74,0.0,0.9572,7e-05,2.9169]
[1779122064224,43.45,76347.76,0.0,0.95743,7e-05,2.90455]
[1779122065230,43.45,76352.81,0.0,0.95776,6e-05,2.88637]
[1779122068250,43.45,76358.53,0.0,0.95814,6e-05,2.86545]
[1779122071271,43.44,76354.35,0.0,0.95797,6e-05,2.87331]
[1779122073285,43.44,76346.65,0.0,0.95748,7e-05,2.90007]
[1779122078320,43.43,76348.48,0.0,0.95762,6e-05,2.89224]
[1779122083366,43.43,76342.31,0.0,0.95725,7e-05,2.91272]
[1779122088401,43.42,76338.88,0.0,0.95705,7e-05,2.92332]
[1779122090415,43.42,76333.35,0.0,0.95669,7e-05,2.94295]
[1779122095453,43.42,76333.88,0.0,0.95673,7e-05,2.94081]
[1779122100484,43.41,76330.49,0.0,0.95654,7e-05,2.95121]
[1779122102500,43.41,76324.78,0.0,0.95616,7e-05,2.97152]
[1779122103506,43.4,76336.08,0.0,0.95692,7e-05,2.93056]
[1779122108540,43.4,76336.78,0.0,0.957,7e-05,2.92644]
[1779122110559,43.39,76342.28,0.0,0.95737,7e-05,2.90619]
[1779122113577,43.39,76352.22,0.0,0.95803,6e-05,2.87016]
[1779122118611,43.38,76348.18,0.0,0.95779,6e-05,2.8832]
[1779122120625,43.38,76340.07,0.0,0.95727,7e-05,2.91145]
[1779122125661,43.37,76340.78,0.0,0.95734,7e-05,2.90737]
[1779122127675,43.37,76347.52,0.0,0.95779,6e-05,2.88284]
[1779122129689,43.37,76354.2,0.0,0.95823,6e-05,2.85876]
[1779122134723,43.37,76351.74,0.0,0.95815,6e-05,2.86186]
[1779122136737,43.38,76358.1,0.0,0.95853,6e-05,2.84081]
[1779122137743,43.38,76358.96,0.0,0.95857,6e-05,2.83855]
[1779122142786,43.4,76369.42,0.0,0.95917,6e-05,2.80585]
[1779122143793,43.4,76371.42,0.0,0.9593,6e-05,2.79876]
[1779122145807,43.4,76372.58,0.0,0.95936,6e-05,2.7951]
[1779122149836,43.4,76363.89,0.0,0.95881,6e-05,2.82553]
[1779122150843,43.4,76365.0,0.0,0.95888,6e-05,2.82151]
[1779122155878,43.4,76366.45,0.0,0.95899,6e-05,2.81581]
[1779122160913,43.39,76365.44,0.0,0.95893,6e-05,2.81871]
[1779122165960,43.39,76363.3,0.0,0.95881,6e-05,2.82554]
[1779122167968,43.39,76377.43,0.0,0.9597,6e-05,2.77619]
[1779122168975,43.39,76375.81,0.0,0.9596,6e-05,2.78174]
[1779122174010,43.39,76374.68,0.0,0.95954,6e-05,2.78539]
[1779122179046,43.39,76373.6,0.0,0.95948,6e-05,2.78884]
[1779122184080,43.39,76381.56,0.0,0.95998,6e-05,2.7611]
[1779122185094,43.39,76384.47,0.0,0.96016,6e-05,2.75109]
[1779122186094,43.39,76397.0,0.0,0.96092,6e-05,2.70831]
[1779122187101,43.39,76408.39,0.0,0.96161,6e-05,2.66988]
[1779122188114,43.39,76410.03,0.0,0.96171,6e-05,2.66452]
[1779122193144,43.39,76408.66,0.0,0.96169,6e-05,2.66396]
[1779122197172,43.39,76414.46,0.0,0.96203,6e-05,2.64516]
[1779122199187,43.4,76420.53,0.0,0.96238,6e-05,2.6253]
[1779122204221,43.4,76418.95,0.0,0.96226,6e-05,2.63168]
[1779122209256,43.41,76418.33,0.0,0.96221,6e-05,2.63498]
[1779122211276,43.41,76425.36,0.0,0.96261,6e-05,2.61207]
[1779122215298,43.42,76430.44,0.0,0.96289,6e-05,2.59629]
[1779122220333,43.42,76431.07,0.0,0.96291,6e-05,2.59555]
[1779122223354,43.43,76437.43,0.0,0.96326,6e-05,2.57554]
[1779122225368,43.43,76442.43,0.0,0.96353,6e-05,2.55985]
[1779122230404,43.44,76441.04,0.0,0.96343,6e-05,2.56608]
[1779122231413,43.44,76449.69,0.0,0.96391,6e-05,2.53827]
[1779122232417,43.45,76460.19,0.0,0.9645,6e-05,2.50478]
[1779122233424,43.45,76468.14,0.0,0.96494,6e-05,2.47978]
[1779122237452,43.46,76461.72,0.0,0.96455,6e-05,2.50222]
[1779122239466,43.46,76451.89,0.0,0.96398,6e-05,2.53476]
[1779122240473,43.46,76436.03,0.0,0.96306,6e-05,2.58684]
[1779122241482,43.47,76429.31,0.0,0.96266,6e-05,2.60927]
[1779122246514,43.47,76435.33,0.0,0.96299,6e-05,2.5908]
[1779122249540,43.48,76440.57,0.0,0.96328,6e-05,2.57455]
[1779122254578,43.49,76435.8,0.0,0.96305,6e-05,2.58602]
[1779122256587,43.49,76428.19,0.0,0.9626,6e-05,2.61166]
[1779122260615,43.5,76418.05,0.0,0.96198,6e-05,2.64635]
[1779122262631,43.5,76412.64,0.0,0.96165,6e-05,2.66483]
[1779122264644,43.5,76399.59,0.0,0.96086,6e-05,2.7091]
[1779122269678,43.5,76407.32,0.0,0.96132,6e-05,2.68357]
[1779122274713,43.51,76409.58,0.0,0.96144,6e-05,2.6767]
[1779122279747,43.51,76413.1,0.0,0.96164,6e-05,2.6656]
[1779122281762,43.51,76424.06,0.0,0.96228,6e-05,2.62937]
[1779122286797,43.52,76429.76,0.0,0.9626,6e-05,2.61146]
[1779122290826,43.52,76434.97,0.0,0.96289,6e-05,2.59518]
[1779122293847,43.52,76427.82,0.0,0.96246,6e-05,2.61951]
[1779122298882,43.53,76427.68,0.0,0.96243,6e-05,2.62101]
[1779122300896,43.53,76433.81,0.0,0.96278,6e-05,2.60121]
[1779122305936,43.54,76435.91,0.0,0.96288,6e-05,2.59549]
[1779122310971,43.55,76433.42,0.0,0.96272,6e-05,2.60483]
[1779122312980,43.55,76423.13,0.0,0.96219,6e-05,2.63348]
[1779122313986,43.55,76422.21,0.0,0.96213,6e-05,2.63672]
[1779122318015,43.55,76410.8,0.0,0.96143,6e-05,2.67562]
[1779122319021,43.55,76411.77,0.0,0.96149,6e-05,2.67248]
[1779122320031,43.55,76402.47,0.0,0.96093,6e-05,2.70394]
[1779122321036,43.55,76394.87,0.0,0.96046,6e-05,2.72981]
[1779122322043,43.55,76392.45,0.0,0.96031,6e-05,2.73808]
[1779122324057,43.55,76387.31,0.0,0.96,6e-05,2.75565]
[1779122329092,43.55,76381.92,0.0,0.95967,6e-05,2.77402]
[1779122334127,43.55,76375.62,0.0,0.95928,6e-05,2.79547]
[1779122336143,43.55,76371.28,0.0,0.95901,6e-05,2.81032]
[1779122340171,43.55,76376.45,0.0,0.95934,6e-05,2.79196]
[1779122343194,43.55,76364.47,0.0,0.95859,6e-05,2.83329]
[1779122344201,43.55,76355.57,0.0,0.95802,6e-05,2.86434]
[1779122345209,43.55,76356.39,0.0,0.95808,6e-05,2.86125]
[1779122350243,43.54,76357.72,0.0,0.95818,6e-05,2.85566]
[1779122353264,43.54,76364.96,0.0,0.95865,6e-05,2.82982]
[1779122355278,43.54,76366.86,0.0,0.95878,6e-05,2.82295]
[1779122360313,43.53,76364.74,0.0,0.95865,6e-05,2.8298]
[1779122366357,43.53,76365.87,0.0,0.95873,6e-05,2.82525]
[1779122368379,43.53,76360.05,0.0,0.95837,6e-05,2.84542]
[1779122369386,43.53,76354.85,0.0,0.95804,6e-05,2.86342]
[1779122371398,43.53,76349.21,0.0,0.95776,6e-05,2.8768]
[1779122376438,43.52,76353.19,0.0,0.95803,6e-05,2.86204]
[1779122377441,43.52,76358.35,0.0,0.95837,6e-05,2.84381]
[1779122382477,43.52,76361.27,0.0,0.95856,6e-05,2.83313]
[1779122387511,43.52,76362.84,0.0,0.95867,6e-05,2.82725]
[1779122392556,43.52,76363.25,0.0,0.9587,6e-05,2.82545]
[1779122397582,43.51,76364.13,0.0,0.95876,6e-05,2.82202]
[1779122401610,43.51,76380.14,0.0,0.95977,6e-05,2.76639]
[1779122402617,43.51,76386.18,0.0,0.96015,6e-05,2.7457]
[1779122403626,43.51,76380.7,0.0,0.95981,6e-05,2.76452]
[1779122405639,43.51,76372.96,0.0,0.95932,6e-05,2.79119]
[1779122410678,43.51,76368.67,0.0,0.95906,6e-05,2.80582]
[1779122415708,43.51,76374.26,0.0,0.95942,6e-05,2.78618]
[1779122419737,43.51,76379.28,0.0,0.95973,6e-05,2.76878]
[1779122420743,43.51,76388.66,0.0,0.96031,6e-05,2.73664]
[1779122425790,43.51,76391.65,0.0,0.96049,6e-05,2.72665]
[1779122429813,43.61,76397.12,0.0,0.96049,6e-05,2.72692]
[1779122434848,43.65,76396.84,0.0,0.9604,6e-05,2.73031]
[1779122439884,43.67,76400.86,0.0,0.96059,6e-05,2.71969]
[1779122444919,43.69,76399.36,0.0,0.96045,6e-05,2.72785]
[1779122449955,43.7,76407.63,0.0,0.96091,6e-05,2.7024]
[1779122450962,43.74,76414.48,0.0,0.9612,6e-05,2.68635]
[1779122455995,43.74,76414.94,0.0,0.96121,6e-05,2.68526]
[1779122461033,43.74,76419.64,0.0,0.96149,6e-05,2.67001]
[1779122462039,43.74,76427.06,0.0,0.96193,6e-05,2.64544]
[1779122467073,43.75,76428.89,0.0,0.96202,6e-05,2.64015]
[1779122472110,43.75,76427.48,0.0,0.96192,6e-05,2.64562]
[1779122473118,43.75,76409.2,0.0,0.96083,6e-05,2.70696]
[1779122474123,43.75,76404.5,0.0,0.96054,6e-05,2.72289]
[1779122479158,43.75,76399.0,0.0,0.9602,6e-05,2.74165]
[1779122480167,43.75,76397.02,0.0,0.96008,6e-05,2.74838]
[1779122482178,43.75,76385.08,0.0,0.95934,6e-05,2.78922]
[1779122483186,43.75,76375.94,0.0,0.95877,6e-05,2.8207]
[1779122484194,43.75,76376.93,0.0,0.95883,6e-05,2.81712]
[1779122489233,43.75,76377.89,0.0,0.9589,6e-05,2.81364]
[1779122494265,43.75,76379.86,0.0,0.95912,6e-05,2.80002]
[1779122497286,43.74,76373.42,0.0,0.95872,6e-05,2.82189]
[1779122500309,43.74,76366.58,0.0,0.95828,6e-05,2.84578]
[1779122501318,43.75,76365.41,0.0,0.9582,6e-05,2.85025]
[1779122505348,43.75,76373.31,0.0,0.95871,6e-05,2.82251]
[1779122507359,43.74,76380.0,0.0,0.95913,6e-05,2.79902]
[1779122508367,43.74,76385.46,0.0,0.95948,6e-05,2.78009]
[1779122509373,43.74,76387.09,0.0,0.95958,6e-05,2.77439]
[1779122513401,43.74,76391.57,0.0,0.95986,6e-05,2.75874]
[1779122518453,43.74,76395.05,0.0,0.96008,6e-05,2.74656]
[1779122520453,43.74,76387.48,0.0,0.95962,6e-05,2.77233]
[1779122521461,43.74,76392.63,0.0,0.95994,6e-05,2.7546]
[1779122522467,43.74,76400.23,0.0,0.96041,6e-05,2.72865]
[1779122523473,43.74,76409.06,0.0,0.96095,6e-05,2.69876]
[1779122524481,43.74,76411.55,0.0,0.9611,6e-05,2.6904]
[1779122525488,43.74,76420.28,0.0,0.96162,6e-05,2.6612]
[1779122526499,43.74,76421.28,0.0,0.96168,6e-05,2.65795]
[1779122531532,43.74,76418.92,0.0,0.96153,6e-05,2.66626]
[1779122535559,43.74,76414.02,0.0,0.96123,6e-05,2.68295]
[1779122541604,43.74,76415.84,0.0,0.96133,6e-05,2.67719]
[1779122545634,43.74,76399.77,0.0,0.96036,6e-05,2.73151]
[1779122546641,43.74,76393.82,0.0,0.95999,6e-05,2.7517]
[1779122551676,43.74,76392.23,0.0,0.95998,6e-05,2.75066]
[1779122556715,43.74,76393.73,0.0,0.96008,6e-05,2.74518]
[1779122558728,43.74,76400.51,0.0,0.9605,6e-05,2.72205]
[1779122562758,43.74,76395.37,0.0,0.96019,6e-05,2.73935]
[1779122567794,43.74,76389.14,0.0,0.95981,6e-05,2.76028]
[1779122572828,43.73,76386.62,0.0,0.95966,6e-05,2.76843]
[1779122577862,43.73,76388.21,0.0,0.95977,6e-05,2.76251]
[1779122582898,43.73,76390.35,0.0,0.95991,6e-05,2.75477]
[1779122583905,43.73,76384.92,0.0,0.95957,6e-05,2.77326]
[1779122588939,43.73,76389.12,0.0,0.95984,6e-05,2.75829]
[1779122593976,43.72,76392.17,0.0,0.96004,6e-05,2.74747]
[1779122596997,43.72,76381.76,0.0,0.9594,6e-05,2.78287]
[1779122598004,43.72,76369.02,0.0,0.9586,6e-05,2.82676]
[1779122599011,43.72,76357.76,0.0,0.95787,6e-05,2.86645]
[1779122602035,43.73,76347.88,0.0,0.95721,7e-05,2.90221]
[1779122603049,43.73,76342.78,0.0,0.95688,7e-05,2.92056]
[1779122609042,43.74,76342.91,0.0,0.95686,7e-05,2.9216]
[1779122614125,43.74,76345.34,0.0,0.95708,7e-05,2.90809]
[1779122617145,43.74,76350.22,0.0,0.9574,7e-05,2.89053]
[1779122622180,43.74,76367.84,0.0,0.95856,6e-05,2.82747]
[1779122623191,43.74,76374.66,0.0,0.95899,6e-05,2.80367]
[1779122626208,43.73,76380.03,0.0,0.95933,6e-05,2.78479]
[1779122627215,43.73,76387.1,0.0,0.95978,6e-05,2.76044]
[1779122632251,43.73,76385.45,0.0,0.95968,6e-05,2.76566]
[1779122637285,43.73,76382.98,0.0,0.95954,6e-05,2.77371]
[1779122642320,43.73,76384.43,0.0,0.95964,6e-05,2.76819]
[1779122647355,43.72,76381.6,0.0,0.95947,6e-05,2.77738]
[1779122652390,43.72,76381.25,0.0,0.95946,6e-05,2.77793]
[1779122655412,43.72,76386.61,0.0,0.9598,6e-05,2.75914]
[1779122657425,43.72,76390.88,0.0,0.96007,6e-05,2.74434]
[1779122663467,43.71,76391.54,0.0,0.96012,6e-05,2.74157]
[1779122668502,43.71,76396.55,0.0,0.96043,6e-05,2.7241]
[1779122672531,43.71,76407.57,0.0,0.96119,6e-05,2.68066]
[1779122673539,43.71,76409.71,0.0,0.96132,6e-05,2.67348]
[1779122675569,43.71,76411.05,0.0,0.9614,6e-05,2.66905]
[1779122680601,43.71,76407.67,0.0,0.96119,6e-05,2.68059]
[1779122685636,43.71,76404.88,0.0,0.96102,6e-05,2.69004]
[1779122690671,43.71,76408.83,0.0,0.96126,6e-05,2.67684]
[1779122695707,43.71,76404.72,0.0,0.96101,6e-05,2.69083]
[1779122700743,43.71,76405.04,0.0,0.96102,6e-05,2.68987]
[1779122704773,43.72,76414.35,0.0,0.96158,6e-05,2.65881]
[1779122705779,43.72,76421.46,0.0,0.962,6e-05,2.63521]
[1779122706785,43.72,76431.94,0.0,0.96261,6e-05,2.60088]
[1779122708808,43.72,76436.8,0.0,0.96289,6e-05,2.58534]
[1779122710815,43.72,76444.8,0.0,0.96335,6e-05,2.55945]
[1779122711821,43.72,76444.95,0.0,0.96335,6e-05,2.55948]
[1779122716862,43.73,76439.66,0.0,0.96302,6e-05,2.57776]
[1779122717877,43.73,76427.85,0.0,0.96233,6e-05,2.61698]
[1779122721899,43.74,76434.67,0.0,0.96271,6e-05,2.59526]
[1779122723912,43.74,76439.75,0.0,0.963,6e-05,2.57909]
[1779122728947,43.74,76442.17,0.0,0.96312,6e-05,2.57241]
[1779122731969,43.75,76449.01,0.0,0.96358,6e-05,2.54513]
[1779122737003,43.76,76452.42,0.0,0.96374,6e-05,2.53566]
[1779122741035,43.76,76439.55,0.0,0.96298,6e-05,2.57866]
[1779122746067,43.77,76437.52,0.0,0.96285,6e-05,2.5865]
[1779122747073,43.77,76430.09,0.0,0.96241,6e-05,2.6111]
[1779122752108,43.78,76429.48,0.0,0.96236,6e-05,2.61406]
[1779122757143,43.78,76434.46,0.0,0.96263,6e-05,2.59869]
[1779122759157,43.78,76440.17,0.0,0.96295,6e-05,2.58045]
[1779122761171,43.79,76445.67,0.0,0.96326,6e-05,2.56303]
[1779122765199,43.79,76451.22,0.0,0.96356,6e-05,2.54616]
[1779122768220,43.8,76459.94,0.0,0.96404,6e-05,2.51897]
[1779122772249,43.81,76471.98,0.0,0.96469,6e-05,2.48192]
[1779122777299,43.82,76474.27,0.0,0.96478,6e-05,2.47662]
[1779122779310,43.82,76467.61,0.0,0.9644,6e-05,2.49854]
[1779122784345,43.83,76471.17,0.0,0.96457,6e-05,2.48898]
[1779122789380,43.84,76478.55,0.0,0.96495,6e-05,2.46738]
[1779122794415,43.85,76479.04,0.0,0.96502,6e-05,2.46206]
[1779122799458,43.86,76479.49,0.0,0.96501,6e-05,2.46263]
[1779122800456,43.86,76473.15,0.0,0.96465,6e-05,2.48311]
[1779122801465,43.87,76468.17,0.0,0.96436,6e-05,2.49933]
[1779122802473,43.87,76462.62,0.0,0.96404,6e-05,2.51742]
[1779122803478,43.87,76455.3,0.0,0.96362,6e-05,2.54127]
[1779122804485,43.87,76447.91,0.0,0.9632,6e-05,2.56547]
[1779122805492,43.87,76453.7,0.0,0.96352,6e-05,2.54692]
[1779122806499,43.87,76455.31,0.0,0.96361,6e-05,2.54197]
[1779122811561,43.88,76454.6,0.0,0.96355,6e-05,2.54555]
[1779122812557,43.88,76398.51,0.0,0.96022,6e-05,2.73161]
[1779122813560,43.88,76380.3,0.0,0.95909,6e-05,2.7938]
[1779122814567,43.88,76384.07,0.0,0.95933,6e-05,2.78069]
[1779122818595,43.88,76377.89,0.0,0.95895,6e-05,2.8014]
[1779122820609,43.88,76369.15,0.0,0.9584,6e-05,2.83132]
[1779122821615,43.87,76377.97,0.0,0.95897,6e-05,2.80056]
[1779122822622,43.87,76386.42,0.0,0.9595,6e-05,2.77134]
[1779122823630,43.87,76387.85,0.0,0.95959,6e-05,2.76633]
[1779122825644,43.87,76398.59,0.0,0.96026,6e-05,2.72955]
[1779122826650,43.87,76399.23,0.0,0.9603,6e-05,2.72733]
[1779122831703,43.87,76397.85,0.0,0.96022,6e-05,2.73177]
[1779122832695,43.87,76403.08,0.0,0.96054,6e-05,2.71401]
[1779122833701,43.87,76415.77,0.0,0.96131,6e-05,2.67135]
[1779122834709,43.87,76422.69,0.0,0.96172,6e-05,2.64834]
[1779122835715,43.87,76416.54,0.0,0.96135,6e-05,2.66891]
[1779122836722,43.87,76418.85,0.0,0.96149,6e-05,2.66126]
[1779122838736,43.87,76426.26,0.0,0.96193,6e-05,2.63679]
[1779122841757,43.87,76420.93,0.0,0.9616,6e-05,2.65481]
[1779122846793,43.88,76413.72,0.0,0.96116,6e-05,2.6793]
[1779122848806,43.88,76413.27,0.0,0.96113,6e-05,2.68091]
[1779122853841,43.88,76414.69,0.0,0.9613,6e-05,2.67047]
[1779122855855,43.88,76421.63,0.0,0.96171,6e-05,2.6475]
[1779122857871,43.88,76425.19,0.0,0.96192,6e-05,2.63592]
[1779122862910,43.88,76422.27,0.0,0.96173,6e-05,2.64621]
[1779122864926,43.88,76427.42,0.0,0.96203,6e-05,2.62938]
[1779122868956,43.89,76447.41,0.0,0.96319,6e-05,2.56444]
[1779122869962,43.89,76448.91,0.0,0.96327,6e-05,2.55981]
[1779122871981,43.89,76457.33,0.0,0.96374,6e-05,2.53309]
[1779122872989,43.9,76459.89,0.0,0.96388,6e-05,2.52545]
[1779122873994,43.9,76454.42,0.0,0.96356,6e-05,2.54335]
[1779122879030,43.9,76456.75,0.0,0.96367,6e-05,2.53718]
[1779122884067,43.91,76463.36,0.0,0.96402,6e-05,2.51731]
[1779122889101,43.92,76468.45,0.0,0.96429,6e-05,2.50217]
[1779122894139,43.93,76466.91,0.0,0.96417,6e-05,2.50886]
[1779122895150,43.93,76460.65,0.0,0.96381,6e-05,2.52918]
[1779122899177,43.93,76457.67,0.0,0.96363,6e-05,2.5397]
[1779122900185,43.94,76456.76,0.0,0.96357,6e-05,2.54286]
[1779122905221,43.94,76459.97,0.0,0.96374,6e-05,2.53366]
[1779122910257,43.95,76461.1,0.0,0.96378,6e-05,2.53124]
[1779122915292,43.95,76450.9,0.0,0.96325,6e-05,2.55955]
[1779122917304,43.96,76442.11,0.0,0.96274,6e-05,2.58852]
[1779122922347,43.96,76447.59,0.0,0.96304,6e-05,2.57157]
[1779122927380,43.97,76448.83,0.0,0.96309,6e-05,2.56861]
[1779122932417,43.97,76455.63,0.0,0.96346,6e-05,2.54776]
[1779122936443,43.98,76460.99,0.0,0.96375,6e-05,2.53154]
[1779122941478,43.99,76460.97,0.0,0.96372,6e-05,2.53292]
[1779122942485,43.99,76445.22,0.0,0.96282,6e-05,2.58409]
[1779122947520,43.99,76436.09,0.0,0.96227,6e-05,2.61475]
[1779122952558,43.99,76431.4,0.0,0.96198,6e-05,2.63081]
[1779122957593,44.0,76433.38,0.0,0.96209,6e-05,2.6249]
[1779122962629,44.0,76431.88,0.0,0.96199,6e-05,2.63048]
[1779122966658,44.0,76417.8,0.0,0.96114,6e-05,2.67766]
[1779122967665,44.0,76413.44,0.0,0.96088,6e-05,2.6923]
[1779122969678,44.0,76406.74,0.0,0.96047,6e-05,2.71486]
[1779122970713,44.0,76401.52,0.0,0.96015,6e-05,2.73248]
[1779122971694,44.0,76394.34,0.0,0.95979,6e-05,2.75075]
[1779122972701,44.0,76375.08,0.0,0.95859,6e-05,2.81674]
[1779122973707,44.0,76371.21,0.0,0.95835,6e-05,2.82997]
[1779122977735,44.0,76377.78,0.0,0.95877,6e-05,2.80654]
[1779122979750,44.0,76369.31,0.0,0.95824,6e-05,2.83556]
[1779122980759,44.0,76366.95,0.0,0.95809,6e-05,2.84357]
[1779122982773,43.99,76380.98,0.0,0.95899,6e-05,2.79466]
[1779122983779,43.99,76382.18,0.0,0.95907,6e-05,2.79042]
[1779122984785,43.99,76377.01,0.0,0.95875,6e-05,2.8081]
[1779122986801,43.99,76371.84,0.0,0.95842,6e-05,2.82568]
[1779122991835,43.99,76368.52,0.0,0.95823,6e-05,2.83638]
[1779122996870,43.98,76366.58,0.0,0.95812,6e-05,2.84221]
[1779123001908,43.98,76371.0,0.0,0.95842,6e-05,2.82597]
[1779123002914,43.98,76373.1,0.0,0.95855,6e-05,2.81855]
[1779123003920,43.98,76366.29,0.0,0.95812,6e-05,2.84205]
[1779123004926,43.98,76367.04,0.0,0.95817,6e-05,2.83927]
[1779123005937,43.98,76373.26,0.0,0.95857,6e-05,2.81754]
[1779123006944,43.97,76374.49,0.0,0.95865,6e-05,2.81315]
[1779123007947,43.97,76367.24,0.0,0.95819,6e-05,2.83816]
[1779123008954,43.97,76367.4,0.0,0.95821,6e-05,2.83745]
[1779123013989,43.97,76364.11,0.0,0.95801,6e-05,2.8481]
[1779123017012,43.97,76357.09,0.0,0.95757,6e-05,2.87214]
[1779123018018,43.97,76356.89,0.0,0.95756,6e-05,2.87264]
[1779123023059,43.96,76354.84,0.0,0.95744,6e-05,2.87879]
[1779123028088,43.95,76357.66,0.0,0.95765,6e-05,2.86787]
[1779123033123,43.95,76357.49,0.0,0.95774,6e-05,2.86124]
[1779123038163,43.94,76362.18,0.0,0.95806,6e-05,2.84371]
[1779123043195,43.94,76359.19,0.0,0.95789,6e-05,2.8532]
[1779123045213,43.94,76350.78,0.0,0.95735,7e-05,2.88248]
[1779123046217,43.94,76347.22,0.0,0.95712,7e-05,2.89478]
[1779123049241,43.93,76337.94,0.0,0.95652,7e-05,2.92711]
[1779123051252,43.93,76340.94,0.0,0.95673,7e-05,2.91557]
[1779123053266,43.92,76345.51,0.0,0.95705,7e-05,2.89855]
[1779123056295,43.92,76351.52,0.0,0.95745,6e-05,2.87688]
[1779123057300,43.92,76363.74,0.0,0.95824,6e-05,2.83374]
[1779123058308,43.92,76377.03,0.0,0.95909,6e-05,2.78776]
[1779123059314,43.92,76380.61,0.0,0.95931,6e-05,2.77536]
[1779123061329,43.92,76371.55,0.0,0.95875,6e-05,2.80628]
[1779123066386,43.91,76365.87,0.0,0.9584,6e-05,2.82534]
[1779123069388,43.91,76357.77,0.0,0.95789,6e-05,2.8529]
[1779123071402,43.91,76346.32,0.0,0.95715,7e-05,2.89288]
[1779123072411,43.91,76343.39,0.0,0.95697,7e-05,2.90269]
[1779123074422,43.9,76338.01,0.0,0.95663,7e-05,2.92115]
[1779123075430,43.9,76344.04,0.0,0.95703,7e-05,2.8995]
[1779123080464,43.89,76345.3,0.0,0.95714,7e-05,2.89362]
[1779123081471,43.89,76350.35,0.0,0.95747,6e-05,2.87559]
[1779123086511,43.89,76354.19,0.0,0.95774,6e-05,2.86122]
[1779123091541,43.88,76358.67,0.0,0.95813,6e-05,2.83831]
[1779123093564,43.88,76365.6,0.0,0.95858,6e-05,2.8137]
[1779123094571,43.88,76372.29,0.0,0.959,6e-05,2.79057]
[1779123096529,43.88,76376.06,0.0,0.95925,6e-05,2.7774]
[1779123100613,43.88,76358.76,0.0,0.95815,6e-05,2.83687]
[1779123101619,43.88,76357.12,0.0,0.95805,6e-05,2.8424]
[1779123103634,43.87,76362.58,0.0,0.95841,6e-05,2.82298]
[1779123104641,43.87,76365.31,0.0,0.95859,6e-05,2.81333]
[1779123109676,43.87,76361.18,0.0,0.95834,6e-05,2.82686]
[1779123114714,43.86,76362.14,0.0,0.95842,6e-05,2.82266]
[1779123119749,43.86,76362.16,0.0,0.95843,6e-05,2.82178]
[1779123124783,43.86,76363.09,0.0,0.9585,6e-05,2.81777]
[1779123129820,43.85,76347.86,0.0,0.95754,6e-05,2.87004]
[1779123131834,43.85,76357.65,0.0,0.95818,6e-05,2.83536]
[1779123132841,43.85,76365.05,0.0,0.95866,6e-05,2.8095]
[1779123134857,43.85,76371.33,0.0,0.95906,6e-05,2.78754]
[1779123136874,43.85,76364.68,0.0,0.95864,6e-05,2.81033]
[1779123137875,43.85,76361.41,0.0,0.95844,6e-05,2.82154]
[1779123141903,43.84,76354.26,0.0,0.95799,6e-05,2.84583]
[1779123142911,43.84,76345.57,0.0,0.95743,7e-05,2.87613]
[1779123143918,43.84,76343.64,0.0,0.95731,7e-05,2.88269]
[1779123146939,43.84,76348.88,0.0,0.95766,6e-05,2.86349]
[1779123147946,43.83,76357.06,0.0,0.95819,6e-05,2.83464]
[1779123148954,43.83,76355.65,0.0,0.95811,6e-05,2.83939]
[1779123152982,43.83,76363.19,0.0,0.95869,6e-05,2.8063]
[1779123153988,43.83,76364.39,0.0,0.95876,6e-05,2.80201]
[1779123154995,43.83,76359.0,0.0,0.95842,6e-05,2.8206]
[1779123156003,43.83,76355.56,0.0,0.9582,6e-05,2.83243]
[1779123159023,43.83,76365.72,0.0,0.95886,6e-05,2.79668]
[1779123160034,43.83,76368.86,0.0,0.95906,6e-05,2.78573]
[1779123161037,43.82,76374.47,0.0,0.95942,6e-05,2.76633]
[1779123162044,43.82,76365.86,0.0,0.95888,6e-05,2.79594]
[1779123163051,43.82,76362.7,0.0,0.95868,6e-05,2.80677]
[1779123166072,43.82,76373.95,0.0,0.95939,6e-05,2.76755]
[1779123167079,43.82,76369.78,0.0,0.95913,6e-05,2.78183]
[1779123169093,43.82,76367.24,0.0,0.95898,6e-05,2.79039]
[1779123174129,43.82,76368.73,0.0,0.95908,6e-05,2.78455]
[1779123179163,43.81,76366.52,0.0,0.95895,6e-05,2.7916]
[1779123184220,43.81,76359.82,0.0,0.95854,6e-05,2.81428]
[1779123185213,43.81,76345.34,0.0,0.95761,7e-05,2.86475]
[1779123186218,43.81,76339.58,0.0,0.95724,7e-05,2.88482]
[1779123187224,43.81,76346.99,0.0,0.95773,6e-05,2.85824]
[1779123192259,43.8,76344.86,0.0,0.95761,7e-05,2.8647]
[1779123194273,43.8,76338.09,0.0,0.95718,7e-05,2.88806]
[1779123199308,43.79,76338.18,0.0,0.95721,7e-05,2.88646]
[1779123204343,43.79,76348.72,0.0,0.95791,6e-05,2.84822]
[1779123209378,43.78,76350.59,0.0,0.95805,6e-05,2.84079]
[1779123216427,43.78,76350.38,0.0,0.95814,6e-05,2.83416]
[1779123220455,43.77,76357.35,0.0,0.9586,6e-05,2.80928]
[1779123222473,43.77,76369.23,0.0,0.95936,6e-05,2.76801]
[1779123223480,43.77,76351.89,0.0,0.95826,6e-05,2.82794]
[1779123225494,43.77,76342.0,0.0,0.95762,7e-05,2.86219]
[1779123230525,43.76,76343.37,0.0,0.95773,6e-05,2.85634]
[1779123235561,43.76,76342.49,0.0,0.95769,7e-05,2.8584]
[1779123240595,43.75,76342.53,0.0,0.95771,7e-05,2.85725]
[1779123241602,43.75,76348.73,0.0,0.95812,6e-05,2.83534]
[1779123245632,43.75,76360.47,0.0,0.95888,6e-05,2.79394]
[1779123246637,43.75,76371.69,0.0,0.95959,6e-05,2.75526]
[1779123247649,43.75,76374.99,0.0,0.9598,6e-05,2.74388]
[1779123249662,43.75,76362.81,0.0,0.95903,6e-05,2.78566]
[1779123251675,43.75,76352.32,0.0,0.95837,6e-05,2.82182]
[1779123254697,43.74,76357.96,0.0,0.95874,6e-05,2.80178]
[1779123259739,43.74,76357.17,0.0,0.9587,6e-05,2.80395]
[1779123261755,43.74,76349.76,0.0,0.95823,6e-05,2.82945]
[1779123267748,43.73,76350.52,0.0,0.95829,6e-05,2.82595]
[1779123272830,43.73,76353.02,0.0,0.95855,6e-05,2.81018]
[1779123277865,43.73,76359.44,0.0,0.95897,6e-05,2.78737]
[1779123278872,43.73,76365.5,0.0,0.95935,6e-05,2.76639]
[1779123281892,43.73,76375.16,0.0,0.95996,6e-05,2.73315]
[1779123286928,43.73,76368.6,0.0,0.95955,6e-05,2.75556]
[1779123291963,43.72,76368.04,0.0,0.95952,6e-05,2.75715]
[1779123292969,43.72,76359.25,0.0,0.95897,6e-05,2.78736]
[1779123298013,43.72,76354.78,0.0,0.9587,6e-05,2.80224]
[1779123300025,43.72,76349.77,0.0,0.95838,6e-05,2.8194]
[1779123305058,43.72,76348.08,0.0,0.95829,6e-05,2.82453]
[1779123308077,43.71,76342.22,0.0,0.95792,6e-05,2.84453]
[1779123309084,43.71,76334.71,0.0,0.95743,7e-05,2.87075]
[1779123314119,43.71,76332.39,0.0,0.9573,7e-05,2.87799]
[1779123316135,43.69,76345.7,0.0,0.95822,6e-05,2.82837]
[1779123317139,43.69,76359.07,0.0,0.95907,6e-05,2.78169]
[1779123318147,43.69,76359.44,0.0,0.9591,6e-05,2.78033]
[1779123323182,43.69,76361.6,0.0,0.95924,6e-05,2.77244]
[1779123325196,43.69,76356.36,0.0,0.95891,6e-05,2.79045]
[1779123326205,43.69,76354.69,0.0,0.95881,6e-05,2.79615]
[1779123331238,43.69,76354.2,0.0,0.95887,6e-05,2.79131]
[1779123336273,43.68,76357.12,0.0,0.95906,6e-05,2.78064]
[1779123341308,43.68,76357.18,0.0,0.95907,6e-05,2.78009]
[1779123346343,43.68,76358.67,0.0,0.95917,6e-05,2.7746]
[1779123351378,43.68,76360.54,0.0,0.9593,6e-05,2.76792]
[1779123353392,43.68,76374.9,0.0,0.9602,6e-05,2.71865]
[1779123358427,43.68,76378.1,0.0,0.96039,6e-05,2.70797]
[1779123362459,43.68,76383.14,0.0,0.9607,6e-05,2.691]
[1779123364473,43.68,76387.0,0.0,0.96093,6e-05,2.67817]
[1779123369509,43.68,76390.96,0.0,0.96116,6e-05,2.66524]
[1779123372544,43.68,76375.43,0.0,0.96021,6e-05,2.71804]
[1779123377585,43.68,76380.59,0.0,0.96052,6e-05,2.70058]
[1779123382621,43.68,76380.35,0.0,0.96051,6e-05,2.70152]
[1779123387655,43.69,76380.36,0.0,0.96051,6e-05,2.70155]
[1779123392690,43.69,76383.5,0.0,0.96078,6e-05,2.68498]
[1779123397725,43.69,76384.95,0.0,0.96086,6e-05,2.68027]
[1779123402759,43.69,76388.16,0.0,0.96106,6e-05,2.66971]
[1779123407797,43.69,76391.28,0.0,0.96124,6e-05,2.65953]
[1779123408803,43.69,76398.92,0.0,0.9617,6e-05,2.63407]
[1779123413837,43.69,76396.97,0.0,0.96157,6e-05,2.64116]
[1779123418871,43.7,76397.29,0.0,0.96158,6e-05,2.64068]
[1779123421904,43.7,76405.87,0.0,0.96209,6e-05,2.61236]
[1779123422911,43.7,76414.57,0.0,0.9626,6e-05,2.58377]
[1779123423913,43.7,76418.32,0.0,0.96282,6e-05,2.57165]
[1779123424919,43.7,76423.57,0.0,0.96312,6e-05,2.55494]
[1779123425927,43.7,76433.59,0.0,0.96369,6e-05,2.52267]
[1779123426934,43.71,76441.88,0.0,0.96416,6e-05,2.49628]
[1779123428883,43.71,76449.9,0.0,0.96461,6e-05,2.47096]
[1779123429954,43.71,76455.45,0.0,0.96491,6e-05,2.45401]
[1779123434990,43.72,76451.28,0.0,0.96465,6e-05,2.46885]
[1779123440033,43.73,76453.87,0.0,0.96477,6e-05,2.46207]
[1779123445063,43.74,76455.36,0.0,0.96482,6e-05,2.45881]
[1779123450098,43.74,76454.54,0.0,0.96475,6e-05,2.46286]
[1779123452116,43.75,76448.35,0.0,0.96448,6e-05,2.47709]
[1779123453138,43.75,76411.98,0.0,0.96237,6e-05,2.59547]
[1779123454131,43.74,76366.05,0.0,0.95959,6e-05,2.74857]
[1779123459162,43.74,76366.94,0.0,0.95965,6e-05,2.74528]
[1779123462190,43.74,76357.22,0.0,0.95905,6e-05,2.77854]
[1779123467225,43.73,76356.65,0.0,0.95902,6e-05,2.77997]
[1779123472260,43.73,76357.72,0.0,0.9591,6e-05,2.77573]
[1779123477296,43.73,76358.06,0.0,0.95913,6e-05,2.77401]
[1779123482343,43.73,76357.68,0.0,0.95911,6e-05,2.77479]
[1779123483339,43.73,76364.89,0.0,0.95957,6e-05,2.74984]
[1779123484346,43.73,76365.96,0.0,0.95964,6e-05,2.7461]
[1779123489380,43.72,76367.53,0.0,0.95974,6e-05,2.74042]
[1779123493409,43.72,76373.47,0.0,0.96012,6e-05,2.7199]
[1779123499452,43.72,76376.14,0.0,0.96029,6e-05,2.71061]
[1779123504486,43.72,76379.47,0.0,0.9605,6e-05,2.69914]
[1779123509521,43.72,76380.17,0.0,0.96054,6e-05,2.69665]
[1779123514556,43.72,76380.56,0.0,0.96065,6e-05,2.68916]
[1779123520598,43.72,76380.75,0.0,0.96066,6e-05,2.68841]
[1779123526640,43.72,76381.49,0.0,0.96071,6e-05,2.6858]
[1779123531675,43.72,76382.35,0.0,0.96076,6e-05,2.68282]
[1779123536710,43.72,76382.28,0.0,0.96076,6e-05,2.68298]
[1779123541745,43.72,76386.92,0.0,0.96105,6e-05,2.66732]
[1779123546781,43.72,76385.93,0.0,0.96098,6e-05,2.67066]
[1779123551816,43.72,76386.27,0.0,0.96101,6e-05,2.66949]
[1779123557861,43.72,76387.16,0.0,0.96106,6e-05,2.66645]
[1779123563909,43.72,76387.79,0.0,0.9611,6e-05,2.66429]
[1779123568943,43.72,76387.13,0.0,0.96106,6e-05,2.66645]
[1779123573978,43.72,76387.49,0.0,0.96117,6e-05,2.65915]
[1779123579014,43.72,76387.4,0.0,0.96116,6e-05,2.65943]
[1779123580023,43.72,76379.75,0.0,0.96069,6e-05,2.68523]
[1779123581030,43.72,76371.5,0.0,0.96018,6e-05,2.71319]
[1779123582039,43.72,76368.39,0.0,0.95999,6e-05,2.72371]
[1779123587073,43.71,76364.09,0.0,0.95973,6e-05,2.73797]
[1779123589086,43.71,76369.79,0.0,0.96009,6e-05,2.71832]
[1779123594120,43.71,76369.82,0.0,0.9601,6e-05,2.71796]
[1779123596135,43.71,76362.94,0.0,0.95967,6e-05,2.7414]
[1779123597145,43.71,76357.97,0.0,0.95936,6e-05,2.7583]
[1779123602187,43.71,76359.57,0.0,0.95947,6e-05,2.75228]
[1779123606223,43.71,76354.41,0.0,0.95915,6e-05,2.76981]
[1779123611254,43.7,76359.33,0.0,0.95947,6e-05,2.75227]
[1779123613270,43.7,76365.89,0.0,0.95988,6e-05,2.72972]
[1779123618304,43.7,76367.82,0.0,0.96,6e-05,2.72296]
[1779123621355,43.7,76372.9,0.0,0.96032,6e-05,2.70555]
[1779123622356,43.7,76379.99,0.0,0.96076,6e-05,2.68149]
[1779123623363,43.7,76382.48,0.0,0.96091,6e-05,2.67315]
[1779123624371,43.7,76391.9,0.0,0.96148,6e-05,2.6415]
[1779123625377,43.7,76394.95,0.0,0.96167,6e-05,2.63139]
[1779123626384,43.7,76384.26,0.0,0.96102,6e-05,2.66734]
[1779123627392,43.7,76381.55,0.0,0.96085,6e-05,2.67655]
[1779123630413,43.7,76372.09,0.0,0.96027,6e-05,2.70864]
[1779123635450,43.7,76376.11,0.0,0.9606,6e-05,2.68885]
[1779123637461,43.7,76367.32,0.0,0.96005,6e-05,2.71872]
[1779123640483,43.7,76374.13,0.0,0.96048,6e-05,2.69542]
[1779123645517,43.7,76377.51,0.0,0.96069,6e-05,2.68393]
[1779123650559,43.7,76369.21,0.0,0.96017,6e-05,2.71218]
[1779123651564,43.7,76357.91,0.0,0.95947,6e-05,2.75086]
[1779123652568,43.7,76354.89,0.0,0.95928,6e-05,2.76116]
[1779123657603,43.7,76352.16,0.0,0.95911,6e-05,2.76999]
[1779123660624,43.7,76345.26,0.0,0.95868,6e-05,2.79353]
[1779123662638,43.69,76344.03,0.0,0.95861,6e-05,2.79749]
[1779123664653,43.69,76349.06,0.0,0.95893,6e-05,2.77971]
[1779123665659,43.69,76348.72,0.0,0.95892,6e-05,2.78077]
[1779123670701,43.69,76340.56,0.0,0.9584,6e-05,2.80856]
[1779123675738,43.68,76329.95,0.0,0.95773,7e-05,2.84503]
[1779123676743,43.68,76329.5,0.0,0.9577,7e-05,2.84642]
[1779123681778,43.68,76325.56,0.0,0.95746,7e-05,2.85933]
[1779123682784,43.68,76320.28,0.0,0.95712,7e-05,2.87782]
[1779123684798,43.68,76316.04,0.0,0.95684,7e-05,2.8924]
[1779123689833,43.67,76314.05,0.0,0.95674,7e-05,2.89811]
[1779123694868,43.66,76318.38,0.0,0.95714,7e-05,2.87493]
[1779123695875,43.66,76326.78,0.0,0.9577,7e-05,2.84496]
[1779123696882,43.66,76335.28,0.0,0.95825,6e-05,2.81489]
[1779123697890,43.66,76333.83,0.0,0.95816,6e-05,2.81981]
[1779123702924,43.65,76335.4,0.0,0.95828,6e-05,2.81354]
[1779123705953,43.65,76355.39,0.0,0.95956,6e-05,2.74376]
[1779123706954,43.65,76366.48,0.0,0.96026,6e-05,2.70576]
[1779123707959,43.65,76376.63,0.0,0.96089,6e-05,2.67134]
[1779123708966,43.65,76379.95,0.0,0.96109,6e-05,2.66022]
[1779123714003,43.65,76383.33,0.0,0.96128,6e-05,2.64941]
[1779123716018,43.66,76391.72,0.0,0.96179,6e-05,2.62157]
[1779123717022,43.66,76395.35,0.0,0.962,6e-05,2.60964]
[1779123719037,43.66,76397.14,0.0,0.9621,6e-05,2.60406]
[1779123724071,43.66,76397.84,0.0,0.96213,6e-05,2.60269]
[1779123729107,43.67,76401.63,0.0,0.96234,6e-05,2.59115]
[1779123734142,43.67,76400.29,0.0,0.96224,6e-05,2.59664]
[1779123735149,43.68,76406.94,0.0,0.96263,6e-05,2.57489]
[1779123736155,43.68,76418.8,0.0,0.96332,6e-05,2.53628]
[1779123737163,43.68,76421.89,0.0,0.96349,6e-05,2.52653]
[1779123740184,43.68,76427.09,0.0,0.96378,6e-05,2.51062]
[1779123742201,43.69,76433.97,0.0,0.96416,6e-05,2.48913]
[1779123746226,43.69,76440.1,0.0,0.96449,6e-05,2.47049]
[1779123751263,43.69,76440.29,0.0,0.96459,6e-05,2.46367]
[1779123756298,43.69,76439.27,0.0,0.96454,6e-05,2.46655]
[1779123759321,43.69,76432.02,0.0,0.96413,6e-05,2.48957]
[1779123760328,43.69,76428.82,0.0,0.96395,6e-05,2.49978]
[1779123766282,43.69,76406.08,0.0,0.9626,6e-05,2.57498]
[1779123771406,43.7,76405.54,0.0,0.96255,6e-05,2.57795]
[1779123776441,43.71,76411.84,0.0,0.9629,6e-05,2.55845]
[1779123780470,43.71,76416.13,0.0,0.96313,6e-05,2.54555]
[1779123781480,43.71,76421.62,0.0,0.96344,6e-05,2.52797]
[1779123782484,43.72,76425.47,0.0,0.96366,6e-05,2.5158]
[1779123783490,43.72,76427.64,0.0,0.96378,6e-05,2.509]
[1779123784502,43.72,76432.91,0.0,0.96409,6e-05,2.49191]
[1779123789532,43.71,76433.96,0.0,0.96416,6e-05,2.48807]
[1779123794571,43.71,76439.52,0.0,0.96448,6e-05,2.46988]
[1779123796606,43.71,76467.78,0.0,0.96605,5e-05,2.38059]
[1779123797601,43.71,76476.56,0.0,0.96653,5e-05,2.35335]
[1779123798606,43.71,76480.27,0.0,0.96672,5e-05,2.34201]
[1779123801628,43.71,76481.12,0.0,0.96676,5e-05,2.3398]
[1779123806662,43.72,76480.95,0.0,0.96674,5e-05,2.34099]
[1779123809684,43.72,76475.33,0.0,0.96643,5e-05,2.3587]
[1779123811697,43.72,76460.82,0.0,0.96572,6e-05,2.39835]
[1779123812704,43.72,76457.73,0.0,0.96554,6e-05,2.40806]
[1779123817739,43.72,76459.56,0.0,0.96564,6e-05,2.40242]
[1779123822775,43.72,76459.96,0.0,0.96566,6e-05,2.40131]
[1779123827811,43.72,76466.09,0.0,0.966,5e-05,2.38233]
[1779123829827,43.72,76475.71,0.0,0.96651,5e-05,2.35272]
[1779123830829,43.72,76480.82,0.0,0.96679,5e-05,2.33696]
[1779123831838,43.72,76481.35,0.0,0.96683,5e-05,2.33482]
[1779123836872,43.73,76484.29,0.0,0.96697,5e-05,2.32652]
[1779123841907,43.73,76479.42,0.0,0.9667,5e-05,2.34218]
[1779123843923,43.73,76488.28,0.0,0.96717,5e-05,2.3153]
[1779123844930,43.73,76497.22,0.0,0.96764,5e-05,2.28822]
[1779123849973,43.74,76494.85,0.0,0.9675,5e-05,2.29597]
[1779123855010,43.74,76493.25,0.0,0.96741,5e-05,2.30132]
[1779123857027,43.74,76484.32,0.0,0.96693,5e-05,2.32872]
[1779123858032,43.74,76474.23,0.0,0.96639,5e-05,2.35991]
[1779123862063,43.74,76480.38,0.0,0.96672,5e-05,2.34119]
[1779123867101,43.74,76482.88,0.0,0.96685,5e-05,2.33362]
[1779123869111,43.74,76475.4,0.0,0.96644,5e-05,2.35681]
[1779123874146,43.75,76478.25,0.0,0.96666,5e-05,2.34283]
[1779123879181,43.75,76480.02,0.0,0.96675,5e-05,2.33804]
[1779123881195,43.75,76474.68,0.0,0.96646,5e-05,2.35475]
[1779123886230,43.75,76475.01,0.0,0.96646,5e-05,2.35428]
[1779123889252,43.76,76480.7,0.0,0.96676,5e-05,2.33709]
[1779123893279,43.76,76483.71,0.0,0.96692,5e-05,2.32841]
[1779123899321,43.76,76484.84,0.0,0.96696,5e-05,2.32586]
[1779123904356,43.77,76482.48,0.0,0.96682,5e-05,2.3338]
[1779123907378,43.77,76465.25,0.0,0.96588,5e-05,2.38757]
[1779123908385,43.77,76470.44,0.0,0.96616,5e-05,2.37147]
[1779123909390,43.77,76475.85,0.0,0.96646,5e-05,2.35479]
[1779123912422,43.77,76480.06,0.0,0.96668,5e-05,2.34212]
[1779123916444,43.78,76482.54,0.0,0.9668,5e-05,2.33502]
[1779123921479,43.78,76483.38,0.0,0.96683,5e-05,2.33315]
[1779123927427,43.78,76487.47,0.0,0.96704,5e-05,2.32149]
[1779123932556,43.79,76483.23,0.0,0.96687,5e-05,2.32965]
[1779123935577,43.79,76469.53,0.0,0.96612,5e-05,2.37242]
[1779123937497,43.79,76467.66,0.0,0.96602,5e-05,2.37841]
[1779123942626,43.79,76465.94,0.0,0.96592,5e-05,2.38414]
[1779123947664,43.8,76469.91,0.0,0.96613,5e-05,2.37215]
[1779123951690,43.8,76478.18,0.0,0.96657,5e-05,2.3469]
[1779123953704,43.8,76482.02,0.0,0.96677,5e-05,2.33532]
[1779123956725,43.8,76487.24,0.0,0.96704,5e-05,2.31977]
[1779123960754,43.81,76490.65,0.0,0.96721,5e-05,2.31005]
[1779123965789,43.81,76504.96,0.0,0.96795,5e-05,2.26747]
[1779123966797,43.81,76504.61,0.0,0.96793,5e-05,2.26878]
[1779123967817,43.81,76513.28,0.0,0.96838,5e-05,2.2428]
[1779123968813,43.82,76525.08,0.0,0.96897,5e-05,2.20838]
[1779123969819,43.82,76537.32,0.0,0.96958,5e-05,2.17278]
[1779123970826,43.82,76542.03,0.0,0.96981,5e-05,2.15941]
[1779123971833,43.82,76533.02,0.0,0.96936,5e-05,2.18569]
[1779123972841,43.82,76528.12,0.0,0.96911,5e-05,2.20036]
[1779123973847,43.82,76522.08,0.0,0.9688,5e-05,2.21846]
[1779123974854,43.82,76522.95,0.0,0.96884,5e-05,2.21612]
[1779123978881,43.83,76528.74,0.0,0.96911,5e-05,2.2]
[1779123980900,43.83,76552.51,0.0,0.97029,5e-05,2.13113]
[1779123982913,43.84,76550.59,0.0,0.97018,5e-05,2.1377]
[1779123984939,43.84,76545.09,0.0,0.9699,5e-05,2.15396]
[1779123985935,43.84,76536.79,0.0,0.96948,5e-05,2.17882]
[1779123986942,43.85,76533.32,0.0,0.96929,5e-05,2.18958]
[1779123987949,43.85,76538.67,0.0,0.96955,5e-05,2.17426]
[1779123990969,43.85,76545.39,0.0,0.96987,5e-05,2.15575]
[1779123991977,43.86,76552.31,0.0,0.97027,5e-05,2.13076]
[1779123996010,43.87,76547.16,0.0,0.97,5e-05,2.14712]
[1779123998021,43.87,76541.4,0.0,0.9697,5e-05,2.16452]
[1779123999028,43.87,76535.14,0.0,0.96938,5e-05,2.18308]
[1779124003056,43.88,76525.21,0.0,0.96886,5e-05,2.21346]
[1779124008090,43.89,76527.36,0.0,0.96895,5e-05,2.20843]
[1779124013125,43.89,76527.13,0.0,0.96891,5e-05,2.21046]
[1779124018161,43.9,76531.08,0.0,0.96909,5e-05,2.20022]
[1779124022191,43.91,76539.31,0.0,0.96948,5e-05,2.17735]
[1779124023196,43.91,76545.13,0.0,0.96976,5e-05,2.16077]
[1779124028231,43.92,76549.05,0.0,0.96993,5e-05,2.15118]
[1779124031252,43.93,76543.38,0.0,0.96963,5e-05,2.16865]
[1779124032259,43.93,76538.04,0.0,0.96936,5e-05,2.18451]
[1779124034275,43.93,76530.9,0.0,0.96899,5e-05,2.206]
[1779124036289,43.94,76540.29,0.0,0.96945,5e-05,2.17909]
[1779124038302,43.94,76551.35,0.0,0.96999,5e-05,2.1477]
[1779124042329,43.95,76560.78,0.0,0.97042,5e-05,2.1221]
[1779124043338,43.95,76567.74,0.0,0.97075,5e-05,2.1027]
[1779124048371,43.96,76572.58,0.0,0.97095,5e-05,2.09118]
[1779124051393,43.97,76568.77,0.0,0.97081,5e-05,2.09791]
[1779124054415,43.98,76563.2,0.0,0.97052,5e-05,2.11497]
[1779124058443,43.99,76556.64,0.0,0.97018,5e-05,2.13526]
[1779124060464,43.99,76550.8,0.0,0.96988,5e-05,2.15276]
[1779124062478,44.0,76544.52,0.0,0.96956,5e-05,2.17158]
[1779124065500,44.0,76537.45,0.0,0.96919,5e-05,2.19311]
[1779124068521,44.0,76530.65,0.0,0.96884,5e-05,2.21385]
[1779124071542,44.01,76521.64,0.0,0.96837,5e-05,2.24118]
[1779124076578,44.01,76523.64,0.0,0.96845,5e-05,2.23627]
[1779124078591,44.02,76528.65,0.0,0.9687,5e-05,2.22192]
[1779124082619,44.02,76535.9,0.0,0.96905,5e-05,2.20164]
[1779124087654,44.03,76537.33,0.0,0.96909,5e-05,2.19891]
[1779124091684,44.04,76529.97,0.0,0.9687,5e-05,2.22171]
[1779124092694,44.04,76528.21,0.0,0.96861,5e-05,2.22717]
[1779124094705,44.04,76517.84,0.0,0.96807,5e-05,2.25847]
[1779124095715,44.04,76512.58,0.0,0.96779,5e-05,2.27442]
[1779124098680,44.05,76502.45,0.0,0.96725,5e-05,2.30543]
[1779124103772,44.05,76506.08,0.0,0.96743,5e-05,2.29511]
[1779124108808,44.05,76510.02,0.0,0.96763,5e-05,2.28396]
[1779124113845,44.06,76510.33,0.0,0.9677,5e-05,2.27823]
[1779124118878,44.06,76501.43,0.0,0.96722,5e-05,2.30585]
[1779124119887,44.06,76499.17,0.0,0.9671,5e-05,2.31283]
[1779124122907,44.07,76504.32,0.0,0.96737,5e-05,2.29756]
[1779124124921,44.07,76514.73,0.0,0.96791,5e-05,2.26652]
[1779124125928,44.07,76515.73,0.0,0.96796,5e-05,2.2637]
[1779124130963,44.07,76517.75,0.0,0.96805,5e-05,2.25859]
[1779124131971,44.08,76511.07,0.0,0.9677,5e-05,2.27877]
[1779124132977,44.08,76504.22,0.0,0.96733,5e-05,2.29968]
[1779124138012,44.08,76508.54,0.0,0.96755,5e-05,2.28727]
[1779124143046,44.08,76511.78,0.0,0.96771,5e-05,2.27815]
[1779124148082,44.09,76507.76,0.0,0.96748,5e-05,2.29112]
[1779124153117,44.09,76508.28,0.0,0.9675,5e-05,2.29007]
[1779124156140,44.09,76493.03,0.0,0.96669,5e-05,2.33665]
[1779124161175,44.1,76490.44,0.0,0.96654,5e-05,2.34502]
[1779124166211,44.1,76483.15,0.0,0.96614,5e-05,2.36769]
[1779124171247,44.1,76481.65,0.0,0.96614,5e-05,2.36663]
[1779124174268,44.1,76486.86,0.0,0.96642,5e-05,2.35058]
[1779124176281,44.1,76493.43,0.0,0.96677,5e-05,2.33052]
[1779124179303,44.1,76499.35,0.0,0.96708,5e-05,2.31267]
[1779124184340,44.1,76501.91,0.0,0.96721,5e-05,2.30529]
[1779124187359,44.1,76496.12,0.0,0.9669,5e-05,2.32305]
[1779124192394,44.1,76497.45,0.0,0.96697,5e-05,2.31925]
[1779124197429,44.11,76499.31,0.0,0.96706,5e-05,2.31386]
[1779124202463,44.11,76501.36,0.0,0.96717,5e-05,2.30792]
[1779124207499,44.11,76500.45,0.0,0.96711,5e-05,2.31091]
[1779124210521,44.11,76509.41,0.0,0.96758,5e-05,2.28405]
[1779124214549,44.11,76516.44,0.0,0.96794,5e-05,2.26343]
[1779124219584,44.12,76519.27,0.0,0.96807,5e-05,2.25565]
[1779124223612,44.12,76526.31,0.0,0.96843,5e-05,2.23534]
[1779124228648,44.13,76529.43,0.0,0.96857,5e-05,2.22717]
[1779124233685,44.13,76526.59,0.0,0.96848,5e-05,2.23093]
[1779124235697,44.13,76535.17,0.0,0.96891,5e-05,2.20609]
[1779124240733,44.14,76538.06,0.0,0.96903,5e-05,2.19884]
[1779124243755,44.14,76527.54,0.0,0.96849,5e-05,2.23047]
[1779124248790,44.15,76526.29,0.0,0.96841,5e-05,2.2351]
[1779124253825,44.15,76525.55,0.0,0.96835,5e-05,2.23828]
[1779124258859,44.16,76525.07,0.0,0.96831,5e-05,2.24067]
[1779124263895,44.17,76521.87,0.0,0.96813,5e-05,2.25115]
[1779124264902,44.17,76516.28,0.0,0.96784,5e-05,2.26799]
[1779124265909,44.17,76509.86,0.0,0.9675,5e-05,2.28739]
[1779124266916,44.17,76497.91,0.0,0.96687,5e-05,2.32364]
[1779124267923,44.17,76497.94,0.0,0.96687,5e-05,2.32371]
[1779124270944,44.17,76505.76,0.0,0.96727,5e-05,2.30048]
[1779124271951,44.17,76507.28,0.0,0.96735,5e-05,2.29609]
[1779124275979,44.18,76512.42,0.0,0.96761,5e-05,2.28145]
[1779124277993,44.18,76518.87,0.0,0.96793,5e-05,2.26261]
[1779124279001,44.18,76524.8,0.0,0.96824,5e-05,2.24513]
[1779124280013,44.18,76525.49,0.0,0.96827,5e-05,2.24326]
[1779124284037,44.19,76528.6,0.0,0.96841,5e-05,2.23486]
[1779124289072,44.19,76526.04,0.0,0.96827,5e-05,2.24339]
[1779124294111,44.2,76526.04,0.0,0.96832,5e-05,2.23881]
[1779124298147,44.2,76540.04,0.0,0.96902,5e-05,2.19842]
[1779124299153,44.2,76539.07,0.0,0.96897,5e-05,2.20152]
[1779124304188,44.21,76538.15,0.0,0.96889,5e-05,2.20578]
[1779124309223,44.22,76537.91,0.0,0.96886,5e-05,2.2078]
[1779124314258,44.23,76537.78,0.0,0.96883,5e-05,2.20948]
[1779124319293,44.24,76533.98,0.0,0.96862,5e-05,2.22186]
[1779124321306,44.24,76528.71,0.0,0.96834,5e-05,2.23786]
[1779124324330,44.24,76522.16,0.0,0.96799,5e-05,2.25787]
[1779124329364,44.25,76519.78,0.0,0.96786,5e-05,2.26584]
[1779124331378,44.25,76515.25,0.0,0.96762,5e-05,2.27967]
[1779124335406,44.25,76520.42,0.0,0.96787,5e-05,2.26482]
[1779124341449,44.26,76520.39,0.0,0.96786,5e-05,2.26588]
[1779124346483,44.26,76519.55,0.0,0.9678,5e-05,2.26916]
[1779124352525,44.27,76520.43,0.0,0.9679,5e-05,2.26186]
[1779124357560,44.27,76521.01,0.0,0.96792,5e-05,2.26094]
[1779124360585,44.27,76510.4,0.0,0.96736,5e-05,2.29311]
[1779124362598,44.28,76516.13,0.0,0.96766,5e-05,2.27616]
[1779124368637,44.28,76518.89,0.0,0.96778,5e-05,2.26872]
[1779124373672,44.28,76520.04,0.0,0.96783,5e-05,2.26598]
[1779124378708,44.29,76514.29,0.0,0.96752,5e-05,2.2838]
[1779124380722,44.29,76507.37,0.0,0.96716,5e-05,2.30478]
[1779124385757,44.29,76503.71,0.0,0.96696,5e-05,2.31612]
[1779124387772,44.29,76497.58,0.0,0.96663,5e-05,2.33479]
[1779124392805,44.29,76500.23,0.0,0.96677,5e-05,2.32679]
[1779124397840,44.29,76495.98,0.0,0.96655,5e-05,2.33973]
[1779124402876,44.29,76498.52,0.0,0.96668,5e-05,2.33199]
[1779124407912,44.29,76500.96,0.0,0.96681,5e-05,2.32459]
[1779124411941,44.29,76493.69,0.0,0.9665,5e-05,2.34095]
[1779124416979,44.29,76490.22,0.0,0.96632,5e-05,2.35135]
[1779124422010,44.29,76491.35,0.0,0.96638,5e-05,2.34771]
[1779124427045,44.29,76493.88,0.0,0.96652,5e-05,2.33979]
[1779124432107,44.29,76496.43,0.0,0.96666,5e-05,2.33192]
[1779124433086,44.29,76489.65,0.0,0.96629,5e-05,2.35261]
[1779124434094,44.29,76478.42,0.0,0.96569,5e-05,2.38713]
[1779124435101,44.29,76477.21,0.0,0.96562,5e-05,2.39078]
[1779124439128,44.29,76484.11,0.0,0.966,5e-05,2.36936]
[1779124441143,44.29,76485.83,0.0,0.9661,5e-05,2.36394]
[1779124447185,44.28,76485.92,0.0,0.96611,5e-05,2.3633]
[1779124452221,44.28,76490.24,0.0,0.96635,5e-05,2.34973]
[1779124454234,44.28,76494.44,0.0,0.96657,5e-05,2.33685]
[1779124459269,44.28,76491.98,0.0,0.96644,5e-05,2.34421]
[1779124464305,44.28,76494.0,0.0,0.96655,5e-05,2.33794]
[1779124469339,44.28,76492.34,0.0,0.96647,5e-05,2.34286]
[1779124474376,44.28,76494.06,0.0,0.96664,5e-05,2.33177]
[1779124479410,44.28,76493.16,0.0,0.96659,5e-05,2.3344]
[1779124484445,44.28,76494.44,0.0,0.96666,5e-05,2.33044]
[1779124489480,44.28,76499.76,0.0,0.96694,5e-05,2.31427]
[1779124494516,44.28,76496.86,0.0,0.96679,5e-05,2.32311]
[1779124499551,44.28,76497.59,0.0,0.96683,5e-05,2.32094]
[1779124504585,44.28,76503.64,0.0,0.96715,5e-05,2.30271]
[1779124506610,44.28,76508.9,0.0,0.96742,5e-05,2.28699]
[1779124507617,44.28,76517.56,0.0,0.96787,5e-05,2.26119]
[1779124512651,44.28,76518.21,0.0,0.96789,5e-05,2.25982]
[1779124517686,44.29,76521.19,0.0,0.96804,5e-05,2.25156]
[1779124522721,44.29,76532.68,0.0,0.96861,5e-05,2.21832]
[1779124526749,44.29,76535.76,0.0,0.96875,5e-05,2.21011]
[1779124531783,44.29,76533.28,0.0,0.96871,5e-05,2.21155]
[1779124534805,44.3,76526.6,0.0,0.96836,5e-05,2.23184]
[1779124539855,44.3,76528.34,0.0,0.96843,5e-05,2.22767]
[1779124540847,44.3,76522.68,0.0,0.96814,5e-05,2.24458]
[1779124545882,44.31,76519.74,0.0,0.96797,5e-05,2.25414]
[1779124550917,44.31,76518.72,0.0,0.9679,5e-05,2.25802]
[1779124554947,44.32,76513.18,0.0,0.9676,5e-05,2.27517]
[1779124559980,44.32,76517.12,0.0,0.9678,5e-05,2.26411]
[1779124563001,44.32,76525.35,0.0,0.96821,5e-05,2.24019]
[1779124568036,44.33,76525.09,0.0,0.96818,5e-05,2.24194]
[1779124572064,44.33,76530.2,0.0,0.96843,5e-05,2.2277]
[1779124575085,44.34,76536.06,0.0,0.96871,5e-05,2.2112]
[1779124580123,44.34,76536.78,0.0,0.96875,5e-05,2.209]
[1779124581135,44.34,76542.93,0.0,0.96906,5e-05,2.19133]
[1779124583156,44.34,76577.77,0.0,0.97076,5e-05,2.09166]
[1779124584164,44.34,76586.51,0.0,0.97118,5e-05,2.06697]
[1779124589199,44.33,76584.53,0.0,0.97111,5e-05,2.0715]
[1779124593227,44.33,76592.94,0.0,0.97158,5e-05,2.04199]
[1779124595243,44.33,76597.32,0.0,0.97179,5e-05,2.02959]
[1779124597258,44.32,76609.47,0.0,0.97236,5e-05,1.99603]
[1779124598265,44.32,76621.01,0.0,0.97288,4e-05,1.96471]
[1779124599272,44.32,76627.25,0.0,0.97316,4e-05,1.94793]
[1779124600281,44.32,76630.09,0.0,0.97329,4e-05,1.94035]
[1779124602233,44.32,76623.86,0.0,0.97301,4e-05,1.95702]
[1779124607357,44.32,76619.37,0.0,0.97281,5e-05,1.96903]
[1779124610379,44.32,76608.55,0.0,0.97232,5e-05,1.99824]
[1779124611386,44.32,76606.94,0.0,0.97225,5e-05,2.00255]
[1779124615414,44.32,76601.53,0.0,0.972,5e-05,2.01701]
[1779124617428,44.33,76598.17,0.0,0.97183,5e-05,2.02733]
[1779124622465,44.34,76604.52,0.0,0.97208,5e-05,2.01257]
[1779124627498,44.36,76601.5,0.0,0.97189,5e-05,2.02361]
[1779124632533,44.38,76605.33,0.0,0.97203,5e-05,2.01577]
[1779124636561,44.39,76599.31,0.0,0.97171,5e-05,2.03445]
[1779124638576,44.4,76597.44,0.0,0.97161,5e-05,2.04063]
[1779124640589,44.4,76604.92,0.0,0.97193,5e-05,2.02159]
[1779124645624,44.42,76605.44,0.0,0.97191,5e-05,2.02283]
[1779124650661,44.44,76605.94,0.0,0.97189,5e-05,2.02408]
[1779124654687,44.45,76612.74,0.0,0.97223,5e-05,2.0024]
[1779124659725,44.47,76612.76,0.0,0.97219,5e-05,2.00512]
[1779124660729,44.47,76620.2,0.0,0.97253,5e-05,1.98486]
[1779124665765,44.47,76619.85,0.0,0.97251,5e-05,1.98616]
[1779124669793,44.48,76609.93,0.0,0.97202,5e-05,2.01542]
[1779124674827,44.5,76606.65,0.0,0.97182,5e-05,2.02706]
[1779124678857,44.51,76595.01,0.0,0.97124,5e-05,2.06122]
[1779124680870,44.52,76589.83,0.0,0.97098,5e-05,2.07654]
[1779124685905,44.53,76589.25,0.0,0.97092,5e-05,2.08031]
[1779124688929,44.54,76594.38,0.0,0.97114,5e-05,2.06732]
[1779124693961,44.55,76598.76,0.0,0.97131,5e-05,2.05742]
[1779124695975,44.56,76603.84,0.0,0.97153,5e-05,2.04433]
[1779124701014,44.57,76603.99,0.0,0.9715,5e-05,2.04628]
[1779124706046,44.58,76607.81,0.0,0.97165,5e-05,2.03746]
[1779124707052,44.58,76602.29,0.0,0.97139,5e-05,2.05247]
[1779124711085,44.58,76607.84,0.0,0.97171,5e-05,2.0324]
[1779124712095,44.59,76599.71,0.0,0.97133,5e-05,2.05524]
[1779124717127,44.6,76603.28,0.0,0.97145,5e-05,2.04767]
[1779124722165,44.61,76606.58,0.0,0.97157,5e-05,2.04091]
[1779124723171,44.62,76612.45,0.0,0.97183,5e-05,2.0253]
[1779124728210,44.63,76614.67,0.0,0.9719,5e-05,2.02108]
[1779124733244,44.64,76613.22,0.0,0.97182,5e-05,2.02626]
[1779124738279,44.65,76613.3,0.0,0.97178,5e-05,2.02857]
[1779124741301,44.66,76619.82,0.0,0.97205,5e-05,2.01234]
[1779124743316,44.67,76614.68,0.0,0.9718,5e-05,2.02738]
[1779124747351,44.68,76619.45,0.0,0.97198,5e-05,2.01645]
[1779124748353,44.68,76627.49,0.0,0.97235,5e-05,1.99455]
[1779124753387,44.68,76630.96,0.0,0.97251,5e-05,1.98483]
[1779124756426,44.68,76618.78,0.0,0.97195,5e-05,2.01825]
[1779124757417,44.68,76617.29,0.0,0.97188,5e-05,2.02285]
[1779124760437,44.69,76608.52,0.0,0.97144,5e-05,2.04846]
[1779124761446,44.7,76605.12,0.0,0.97128,5e-05,2.05832]
[1779124766480,44.71,76604.68,0.0,0.97122,5e-05,2.06186]
[1779124771520,44.72,76604.33,0.0,0.97123,5e-05,2.05973]
[1779124773531,44.73,76594.87,0.0,0.97077,5e-05,2.0869]
[1779124774537,44.73,76585.39,0.0,0.97031,5e-05,2.11388]
[1779124775545,44.73,76584.87,0.0,0.97028,5e-05,2.11571]
[1779124780579,44.75,76594.77,0.0,0.97072,5e-05,2.08981]
[1779124782593,44.75,76603.05,0.0,0.9711,5e-05,2.06759]
[1779124786622,44.76,76608.23,0.0,0.97133,5e-05,2.05432]
[1779124788636,44.75,76609.2,0.0,0.97138,5e-05,2.05123]
[1779124793672,44.76,76610.98,0.0,0.97146,5e-05,2.04661]
[1779124797702,44.76,76604.09,0.0,0.97111,5e-05,2.06681]
[1779124799713,44.77,76601.01,0.0,0.97095,5e-05,2.07621]
[1779124804748,44.78,76602.88,0.0,0.97101,5e-05,2.0731]
[1779124806766,44.79,76593.89,0.0,0.97057,5e-05,2.09897]
[1779124807772,44.79,76589.3,0.0,0.97034,5e-05,2.11222]
[1779124809793,44.79,76588.22,0.0,0.97028,5e-05,2.11594]
[1779124813814,44.8,76593.8,0.0,0.97052,5e-05,2.10165]
[1779124815829,44.8,76603.47,0.0,0.97097,5e-05,2.07543]
[1779124816834,44.81,76604.99,0.0,0.97103,5e-05,2.07162]
[1779124821869,44.8,76603.95,0.0,0.97101,5e-05,2.07321]
[1779124826905,44.79,76608.52,0.0,0.97125,5e-05,2.05911]
[1779124828918,44.79,76614.38,0.0,0.97153,5e-05,2.04258]
[1779124832945,44.79,76619.6,0.0,0.97184,5e-05,2.02292]
[1779124837983,44.79,76616.14,0.0,0.97168,5e-05,2.0322]
[1779124843020,44.8,76613.45,0.0,0.97152,5e-05,2.04193]
[1779124847051,44.81,76607.52,0.0,0.97121,5e-05,2.06008]
[1779124848053,44.81,76596.73,0.0,0.97069,5e-05,2.09041]
[1779124851074,44.82,76589.45,0.0,0.97033,5e-05,2.11192]
[1779124852080,44.82,76582.63,0.0,0.96999,5e-05,2.13147]
[1779124853091,44.83,76576.9,0.0,0.96971,5e-05,2.14801]
[1779124854098,44.83,76567.52,0.0,0.96924,5e-05,2.17506]
[1779124855101,44.83,76560.27,0.0,0.96888,5e-05,2.19616]
[1779124858122,44.83,76553.04,0.0,0.9685,5e-05,2.21773]
[1779124863166,44.84,76551.91,0.0,0.96843,5e-05,2.22196]
[1779124866178,44.84,76545.38,0.0,0.96809,5e-05,2.24154]
[1779124868192,44.84,76539.44,0.0,0.96778,5e-05,2.25928]
[1779124873228,44.84,76549.31,0.0,0.96828,5e-05,2.23038]
[1779124874233,44.84,76554.32,0.0,0.96855,5e-05,2.21531]
[1779124879269,44.83,76553.26,0.0,0.96853,5e-05,2.21602]
[1779124880276,44.82,76565.4,0.0,0.96915,5e-05,2.18051]
[1779124881284,44.82,76574.96,0.0,0.96963,5e-05,2.15278]
[1779124886319,44.81,76572.07,0.0,0.96952,5e-05,2.15916]
[1779124891354,44.81,76570.06,0.0,0.96949,5e-05,2.15951]
[1779124896389,44.82,76571.48,0.0,0.96953,5e-05,2.15692]
[1779124898406,44.82,76562.34,0.0,0.96907,5e-05,2.18365]
[1779124900423,44.82,76553.62,0.0,0.96863,5e-05,2.2093]
[1779124902437,44.83,76562.28,0.0,0.96905,5e-05,2.18474]
[1779124907473,44.83,76561.68,0.0,0.969,5e-05,2.1877]
[1779124911505,44.84,76570.85,0.0,0.96944,5e-05,2.1624]
[1779124916538,44.85,76568.54,0.0,0.9693,5e-05,2.17039]
[1779124919560,44.85,76562.29,0.0,0.96898,5e-05,2.1891]
[1779124921573,44.86,76559.03,0.0,0.96881,5e-05,2.19896]
[1779124926612,44.86,76554.13,0.0,0.96854,5e-05,2.21417]
[1779124931643,44.87,76552.76,0.0,0.96846,5e-05,2.21908]
[1779124936679,44.87,76555.84,0.0,0.9686,5e-05,2.21108]
[1779124942721,44.88,76558.76,0.0,0.96872,5e-05,2.20382]
[1779124947755,44.89,76559.34,0.0,0.96874,5e-05,2.20317]
[1779124950776,44.89,76564.64,0.0,0.96899,5e-05,2.18851]
[1779124952790,44.89,76570.2,0.0,0.96935,5e-05,2.16618]
[1779124957825,44.87,76569.12,0.0,0.96933,5e-05,2.16732]
[1779124958832,44.87,76563.03,0.0,0.96904,5e-05,2.18439]
[1779124959841,44.87,76561.63,0.0,0.96896,5e-05,2.18866]
[1779124963868,44.88,76557.43,0.0,0.96874,5e-05,2.20164]
[1779124968902,44.88,76564.06,0.0,0.96905,5e-05,2.18356]
[1779124970916,44.89,76567.64,0.0,0.96922,5e-05,2.17377]
[1779124975951,44.89,76569.21,0.0,0.96928,5e-05,2.17055]
[1779124980986,44.9,76559.97,0.0,0.9688,5e-05,2.19839]
[1779124983000,44.9,76554.43,0.0,0.96851,5e-05,2.21485]
[1779124986024,44.91,76550.71,0.0,0.96831,5e-05,2.22638]
[1779124991058,44.91,76544.62,0.0,0.96799,5e-05,2.24487]
[1779124992065,44.91,76543.39,0.0,0.96792,5e-05,2.24861]
[1779124997101,44.92,76536.15,0.0,0.96754,5e-05,2.27054]
[1779124998107,44.92,76524.31,0.0,0.96692,5e-05,2.30585]
[1779124999114,44.92,76517.39,0.0,0.96655,5e-05,2.32659]
[1779125004162,44.92,76516.2,0.0,0.96649,5e-05,2.33022]
[1779125006164,44.92,76506.83,0.0,0.96599,5e-05,2.3585]
[1779125011199,44.92,76505.28,0.0,0.96599,5e-05,2.3572]
[1779125014226,44.92,76516.8,0.0,0.9666,5e-05,2.32239]
[1779125018256,44.91,76523.14,0.0,0.96695,5e-05,2.30287]
[1779125019261,44.91,76529.21,0.0,0.96728,5e-05,2.2842]
[1779125022282,44.9,76534.8,0.0,0.9676,5e-05,2.26594]
[1779125028325,44.88,76534.1,0.0,0.96762,5e-05,2.26467]
[1779125033359,44.87,76534.87,0.0,0.96769,5e-05,2.26036]
[1779125038398,44.87,76536.82,0.0,0.96778,5e-05,2.25534]
[1779125043430,44.88,76539.19,0.0,0.96789,5e-05,2.24908]
[1779125048464,44.88,76537.34,0.0,0.96778,5e-05,2.25521]
[1779125053501,44.88,76538.9,0.0,0.96785,5e-05,2.25132]
[1779125058534,44.89,76538.65,0.0,0.96783,5e-05,2.25276]
[1779125063569,44.89,76539.81,0.0,0.96787,5e-05,2.25006]
[1779125068604,44.9,76542.03,0.0,0.96797,5e-05,2.24429]
[1779125072632,44.9,76547.06,0.0,0.9683,5e-05,2.22459]
[1779125077667,44.91,76549.83,0.0,0.96842,5e-05,2.21747]
[1779125083724,44.91,76551.94,0.0,0.9685,5e-05,2.21261]
[1779125084727,44.91,76567.19,0.0,0.96927,5e-05,2.16819]
[1779125085734,44.91,76574.57,0.0,0.96964,5e-05,2.14675]
[1779125086740,44.91,76579.3,0.0,0.96988,5e-05,2.13299]
[1779125088753,44.9,76583.93,0.0,0.97012,5e-05,2.11927]
[1779125092782,44.9,76577.57,0.0,0.96983,5e-05,2.136]
[1779125093789,44.9,76574.39,0.0,0.96967,5e-05,2.14534]
[1779125096810,44.9,76571.01,0.0,0.96949,5e-05,2.15586]
[1779125101845,44.91,76569.52,0.0,0.96939,5e-05,2.16155]
[1779125106885,44.92,76571.91,0.0,0.96948,5e-05,2.15616]
[1779125107894,44.92,76565.39,0.0,0.96916,5e-05,2.17508]
[1779125108899,44.92,76563.58,0.0,0.96906,5e-05,2.18053]
[1779125110912,44.93,76557.54,0.0,0.96875,5e-05,2.19839]
[1779125114941,44.93,76547.52,0.0,0.96823,5e-05,2.22832]
[1779125115949,44.93,76541.65,0.0,0.96793,5e-05,2.24566]
[1779125117963,44.93,76541.6,0.0,0.96792,5e-05,2.24608]
[1779125122999,44.94,76541.63,0.0,0.96791,5e-05,2.2467]
[1779125128034,44.94,76540.51,0.0,0.96784,5e-05,2.25068]
[1779125131054,44.94,76534.81,0.0,0.96762,5e-05,2.26224]
[1779125132064,44.95,76533.72,0.0,0.96756,5e-05,2.26557]
[1779125137100,44.95,76532.26,0.0,0.96747,5e-05,2.27049]
[1779125140120,44.95,76524.72,0.0,0.96707,5e-05,2.29322]
[1779125141127,44.95,76524.59,0.0,0.96706,5e-05,2.29369]
[1779125144149,44.95,76512.46,0.0,0.96643,5e-05,2.32967]
[1779125145154,44.95,76516.39,0.0,0.96664,5e-05,2.31799]
[1779125147170,44.94,76524.11,0.0,0.96706,5e-05,2.29367]
[1779125150194,44.93,76526.9,0.0,0.96724,5e-05,2.28364]
[1779125155225,44.92,76523.08,0.0,0.96709,5e-05,2.2921]
[1779125160261,44.9,76527.95,0.0,0.9674,5e-05,2.27473]
[1779125161270,44.89,76529.52,0.0,0.9675,5e-05,2.26897]
[1779125163290,44.89,76534.68,0.0,0.96778,5e-05,2.25268]
[1779125168319,44.87,76540.32,0.0,0.96811,5e-05,2.23358]
[1779125173354,44.86,76543.16,0.0,0.9683,5e-05,2.22283]
[1779125178390,44.84,76547.1,0.0,0.96854,5e-05,2.20902]
[1779125183423,44.83,76552.17,0.0,0.96883,5e-05,2.19213]
[1779125184431,44.83,76557.9,0.0,0.96913,5e-05,2.17522]
[1779125189468,44.82,76558.22,0.0,0.96918,5e-05,2.17236]
[1779125192488,44.81,76553.9,0.0,0.96906,5e-05,2.17807]
[1779125195508,44.8,76548.32,0.0,0.9688,5e-05,2.19292]
[1779125199536,44.79,76555.21,0.0,0.96917,5e-05,2.17142]
[1779125204573,44.78,76557.74,0.0,0.96933,5e-05,2.16229]
[1779125207592,44.77,76562.85,0.0,0.9696,5e-05,2.14663]
[1779125212627,44.76,76564.17,0.0,0.96969,5e-05,2.14117]
[1779125217663,44.75,76567.05,0.0,0.96986,5e-05,2.13134]
[1779125222697,44.75,76569.53,0.0,0.97001,5e-05,2.12272]
[1779125227732,44.74,76581.3,0.0,0.9706,5e-05,2.08809]
[1779125230754,44.73,76587.26,0.0,0.9709,5e-05,2.07072]
[1779125233775,44.73,76580.59,0.0,0.9706,5e-05,2.08858]
[1779125238810,44.72,76576.99,0.0,0.97045,5e-05,2.09731]
[1779125243845,44.71,76576.72,0.0,0.97046,5e-05,2.09669]
[1779125245859,44.71,76583.79,0.0,0.9708,5e-05,2.07639]
[1779125250894,44.7,76585.01,0.0,0.97088,5e-05,2.07184]
[1779125255932,44.69,76578.8,0.0,0.97067,5e-05,2.08265]
[1779125256936,44.69,76564.8,0.0,0.97,5e-05,2.12184]
[1779125257943,44.69,76567.55,0.0,0.97014,5e-05,2.11374]
[1779125262979,44.7,76566.0,0.0,0.97005,5e-05,2.11928]
[1779125268015,44.7,76568.34,0.0,0.97016,5e-05,2.11251]
[1779125273053,44.69,76564.19,0.0,0.96999,5e-05,2.12278]
[1779125278089,44.68,76565.99,0.0,0.9701,5e-05,2.11615]
[1779125283123,44.67,76565.69,0.0,0.97011,5e-05,2.1155]
[1779125287153,44.66,76571.44,0.0,0.97041,5e-05,2.09812]
[1779125292186,44.65,76571.3,0.0,0.97042,5e-05,2.0972]
[1779125297222,44.65,76570.74,0.0,0.97042,5e-05,2.0974]
[1779125300243,44.64,76574.63,0.0,0.97062,5e-05,2.08568]
[1779125305279,44.63,76574.36,0.0,0.97063,5e-05,2.08515]
[1779125311320,44.62,76570.61,0.0,0.97055,5e-05,2.08871]
[1779125317361,44.62,76574.76,0.0,0.97077,5e-05,2.07564]
[1779125322397,44.61,76579.38,0.0,0.97101,5e-05,2.06161]
[1779125325422,44.6,76582.34,0.0,0.97117,5e-05,2.05257]
[1779125327432,44.6,76587.85,0.0,0.97143,5e-05,2.03696]
[1779125329446,44.6,76581.17,0.0,0.97112,5e-05,2.05528]
[1779125334481,44.59,76580.71,0.0,0.97112,5e-05,2.05542]
[1779125339516,44.59,76581.65,0.0,0.97118,5e-05,2.05187]
[1779125344551,44.58,76582.76,0.0,0.97124,5e-05,2.04788]
[1779125349585,44.58,76583.71,0.0,0.9713,5e-05,2.04438]
[1779125354622,44.57,76587.09,0.0,0.97148,5e-05,2.03421]
[1779125359656,44.57,76588.17,0.0,0.97154,5e-05,2.03049]
[1779125365699,44.56,76586.2,0.0,0.97146,5e-05,2.03501]
[1779125366704,44.56,76581.04,0.0,0.97122,5e-05,2.0491]
[1779125371742,44.55,76579.07,0.0,0.97122,5e-05,2.04824]
[1779125376776,44.55,76579.12,0.0,0.97123,5e-05,2.0472]
[1779125381810,44.54,76578.72,0.0,0.97123,5e-05,2.04743]
[1779125386845,44.54,76582.16,0.0,0.97141,5e-05,2.03709]
[1779125388859,44.54,76587.33,0.0,0.97165,5e-05,2.02256]
[1779125391883,44.54,76592.61,0.0,0.97191,5e-05,2.00774]
[1779125392887,44.53,76599.44,0.0,0.97222,5e-05,1.98904]
[1779125397922,44.53,76604.36,0.0,0.97245,5e-05,1.97542]
[1779125402957,44.53,76603.08,0.0,0.9724,5e-05,1.97857]
[1779125407993,44.53,76605.31,0.0,0.97251,5e-05,1.97229]
[1779125413033,44.53,76607.71,0.0,0.97262,5e-05,1.96558]
[1779125415047,44.53,76597.82,0.0,0.97217,5e-05,1.99223]
[1779125418066,44.53,76590.4,0.0,0.97183,5e-05,2.01218]
[1779125420083,44.52,76595.68,0.0,0.97208,5e-05,1.99751]
[1779125425118,44.52,76593.11,0.0,0.97197,5e-05,2.004]
[1779125430152,44.52,76594.82,0.0,0.97206,5e-05,1.99879]
[1779125435187,44.51,76593.5,0.0,0.97207,5e-05,1.99656]
[1779125437202,44.51,76592.19,0.0,0.97202,5e-05,1.99993]
[1779125438209,44.51,76580.92,0.0,0.97149,5e-05,2.03078]
[1779125439215,44.51,76576.67,0.0,0.9713,5e-05,2.04238]
[1779125441232,44.51,76571.96,0.0,0.97108,5e-05,2.05511]
[1779125442237,44.51,76566.14,0.0,0.9708,5e-05,2.07116]
[1779125443244,44.51,76566.02,0.0,0.9708,5e-05,2.07127]
[1779125448279,44.5,76568.0,0.0,0.97092,5e-05,2.06459]
[1779125453318,44.49,76566.09,0.0,0.97084,5e-05,2.06881]
[1779125458354,44.49,76562.47,0.0,0.97069,5e-05,2.07778]
[1779125463388,44.48,76562.65,0.0,0.97072,5e-05,2.07607]
[1779125468424,44.47,76565.82,0.0,0.97089,5e-05,2.06599]
[1779125469430,44.47,76572.13,0.0,0.9712,5e-05,2.04816]
[1779125470437,44.47,76583.14,0.0,0.97172,5e-05,2.0175]
[1779125471444,44.47,76584.26,0.0,0.97177,5e-05,2.01427]
[1779125476480,44.46,76586.82,0.0,0.9719,5e-05,2.00656]
[1779125481515,44.46,76585.36,0.0,0.97185,5e-05,2.00982]
[1779125486550,44.45,76587.33,0.0,0.97195,5e-05,2.00369]
[1779125490584,44.45,76579.86,0.0,0.97161,5e-05,2.02365]
[1779125492592,44.45,76572.57,0.0,0.97135,5e-05,2.03814]
[1779125493601,44.45,76569.28,0.0,0.9712,5e-05,2.04686]
[1779125496620,44.44,76564.18,0.0,0.97096,5e-05,2.06039]
[1779125501655,44.44,76566.54,0.0,0.9711,5e-05,2.05267]
[1779125503669,44.43,76575.73,0.0,0.97154,5e-05,2.02677]
[1779125508704,44.43,76577.13,0.0,0.97162,5e-05,2.02209]
[1779125513739,44.42,76575.23,0.0,0.97154,5e-05,2.02651]
[1779125516760,44.42,76570.14,0.0,0.97131,5e-05,2.04008]
[1779125521795,44.41,76569.83,0.0,0.97131,5e-05,2.04001]
[1779125522802,44.41,76575.24,0.0,0.97157,5e-05,2.02486]
[1779125524816,44.41,76582.43,0.0,0.97191,5e-05,2.00479]
[1779125529851,44.41,76582.73,0.0,0.97194,5e-05,2.00338]
[1779125533884,44.4,76570.1,0.0,0.97135,5e-05,2.03772]
[1779125538915,44.4,76567.91,0.0,0.97126,5e-05,2.04294]
[1779125543950,44.39,76569.43,0.0,0.97135,5e-05,2.03785]
[1779125549991,44.39,76571.54,0.0,0.97147,5e-05,2.03102]
[1779125553012,44.39,76576.57,0.0,0.97178,5e-05,2.01135]
[1779125558048,44.38,76575.49,0.0,0.97174,5e-05,2.01371]
[1779125560063,44.38,76569.04,0.0,0.97144,5e-05,2.03124]
[1779125565096,44.38,76569.98,0.0,0.9715,5e-05,2.02787]
[1779125570131,44.37,76561.73,0.0,0.97112,5e-05,2.05002]
[1779125575168,44.37,76564.51,0.0,0.97127,5e-05,2.04142]
[1779125576175,44.36,76559.3,0.0,0.97102,5e-05,2.05576]
[1779125579194,44.36,76564.67,0.0,0.97129,5e-05,2.04021]
[1779125584235,44.36,76569.75,0.0,0.97154,5e-05,2.02526]
[1779125589270,44.35,76572.84,0.0,0.9717,5e-05,2.01601]
[1779125594304,44.35,76578.12,0.0,0.97196,5e-05,2.00079]
[1779125595312,44.35,76581.72,0.0,0.97213,5e-05,1.99082]
[1779125597331,44.35,76584.46,0.0,0.97226,5e-05,1.98317]
[1779125602366,44.34,76584.65,0.0,0.97227,5e-05,1.98234]
[1779125605387,44.34,76573.59,0.0,0.97176,5e-05,2.01248]
[1779125606393,44.34,76569.46,0.0,0.97157,5e-05,2.02379]
[1779125611431,44.34,76568.86,0.0,0.97162,5e-05,2.01948]
[1779125614450,44.34,76561.22,0.0,0.97126,5e-05,2.04033]
[1779125615457,44.33,76560.44,0.0,0.97123,5e-05,2.04235]
[1779125620492,44.33,76562.69,0.0,0.97135,5e-05,2.0353]
[1779125621502,44.33,76552.96,0.0,0.97089,5e-05,2.06234]
[1779125622506,44.33,76548.49,0.0,0.97067,5e-05,2.07472]
[1779125624520,44.32,76538.88,0.0,0.97021,5e-05,2.10149]
[1779125626534,44.32,76539.02,0.0,0.97023,5e-05,2.10056]
[1779125627541,44.32,76530.5,0.0,0.96981,5e-05,2.12464]
[1779125628549,44.32,76529.82,0.0,0.96978,5e-05,2.12628]
[1779125633583,44.31,76533.45,0.0,0.96999,5e-05,2.11434]
[1779125635596,44.31,76543.44,0.0,0.97049,5e-05,2.0853]
[1779125636604,44.3,76547.67,0.0,0.9707,5e-05,2.07309]
[1779125639627,44.3,76547.82,0.0,0.97072,5e-05,2.07198]
[1779125644662,44.29,76550.67,0.0,0.97088,5e-05,2.06281]
[1779125646676,44.29,76544.64,0.0,0.97059,5e-05,2.07938]
[1779125647683,44.29,76537.83,0.0,0.97026,5e-05,2.09846]
[1779125648690,44.29,76534.29,0.0,0.97009,5e-05,2.10827]
[1779125653726,44.28,76534.07,0.0,0.97011,5e-05,2.10743]
[1779125658760,44.27,76536.42,0.0,0.97025,5e-05,2.09903]
[1779125661781,44.26,76544.29,0.0,0.97065,5e-05,2.07617]
[1779125663812,44.26,76547.75,0.0,0.97082,5e-05,2.06594]
[1779125665809,44.26,76554.21,0.0,0.97114,5e-05,2.04737]
[1779125667823,44.26,76556.09,0.0,0.97124,5e-05,2.04157]
[1779125672858,44.25,76556.57,0.0,0.97135,5e-05,2.03397]
[1779125677893,44.25,76555.54,0.0,0.97131,5e-05,2.03597]
[1779125682928,44.24,76556.95,0.0,0.9714,5e-05,2.03121]
[1779125687962,44.24,76556.79,0.0,0.9714,5e-05,2.03086]
[1779125692998,44.23,76557.31,0.0,0.97144,5e-05,2.02864]
[1779125698034,44.23,76554.26,0.0,0.97131,5e-05,2.03633]
[1779125703071,44.22,76552.85,0.0,0.97126,5e-05,2.03939]
[1779125708104,44.22,76552.56,0.0,0.97126,5e-05,2.03935]
[1779125713140,44.21,76553.06,0.0,0.97129,5e-05,2.0371]
[1779125718174,44.21,76557.08,0.0,0.9715,5e-05,2.02518]
[1779125723208,44.2,76556.47,0.0,0.97148,5e-05,2.02616]
[1779125728243,44.2,76552.0,0.0,0.97128,5e-05,2.03789]
[1779125733279,44.19,76554.03,0.0,0.97146,5e-05,2.02606]
[1779125737307,44.19,76547.2,0.0,0.97115,5e-05,2.04453]
[1779125741337,44.18,76539.77,0.0,0.9708,5e-05,2.06468]
[1779125746371,44.18,76537.74,0.0,0.97072,5e-05,2.06931]
[1779125751406,44.17,76538.56,0.0,0.97078,5e-05,2.06595]
[1779125756441,44.17,76538.4,0.0,0.97079,5e-05,2.06539]
[1779125761476,44.16,76541.27,0.0,0.97094,5e-05,2.05629]
[1779125766511,44.15,76540.73,0.0,0.97093,5e-05,2.05689]
[1779125769532,44.15,76545.86,0.0,0.97119,5e-05,2.04193]
[1779125771548,44.15,76551.08,0.0,0.97144,5e-05,2.02705]
[1779125776581,44.14,76553.84,0.0,0.97159,5e-05,2.01873]
[1779125781617,44.14,76554.5,0.0,0.97163,5e-05,2.01628]
[1779125786654,44.14,76540.81,0.0,0.97098,5e-05,2.05389]
[1779125787661,44.14,76540.18,0.0,0.97096,5e-05,2.05547]
[1779125791689,44.13,76535.98,0.0,0.97084,5e-05,2.06108]
[1779125794710,44.13,76541.57,0.0,0.97112,5e-05,2.0447]
[1779125795716,44.13,76541.86,0.0,0.97114,5e-05,2.04371]
[1779125800752,44.12,76542.42,0.0,0.97118,5e-05,2.04127]
[1779125805788,44.12,76544.5,0.0,0.97129,5e-05,2.03462]
[1779125806795,44.11,76555.43,0.0,0.97182,5e-05,2.00404]
[1779125807804,44.11,76557.83,0.0,0.97193,5e-05,1.9973]
[1779125812837,44.11,76558.64,0.0,0.97198,5e-05,1.99461]
[1779125817872,44.11,76558.65,0.0,0.97198,5e-05,1.99413]
[1779125822908,44.11,76555.38,0.0,0.97184,5e-05,2.0027]
[1779125823914,44.11,76560.58,0.0,0.97208,5e-05,1.98824]
[1779125828949,44.1,76557.01,0.0,0.97193,5e-05,1.99758]
[1779125833984,44.1,76555.88,0.0,0.97188,5e-05,2.00022]
[1779125839019,44.1,76547.16,0.0,0.97148,5e-05,2.02387]
[1779125843049,44.09,76537.07,0.0,0.971,5e-05,2.05151]
[1779125848083,44.09,76537.05,0.0,0.97102,5e-05,2.05063]
[1779125853118,44.08,76539.59,0.0,0.97123,5e-05,2.03718]
[1779125858153,44.08,76533.9,0.0,0.97097,5e-05,2.05231]
[1779125861174,44.07,76540.95,0.0,0.97132,5e-05,2.03196]
[1779125865202,44.07,76548.19,0.0,0.97167,5e-05,2.01115]
[1779125870237,44.06,76550.25,0.0,0.97178,5e-05,2.00481]
[1779125875272,44.06,76550.78,0.0,0.97182,5e-05,2.00277]
[1779125878294,44.06,76556.2,0.0,0.97208,5e-05,1.98749]
[1779125883329,44.06,76555.46,0.0,0.97205,5e-05,1.98911]
[1779125888363,44.05,76559.57,0.0,0.97225,5e-05,1.97743]
[1779125893398,44.05,76554.73,0.0,0.97203,5e-05,1.99034]
[1779125898433,44.05,76552.06,0.0,0.97191,5e-05,1.99724]
[1779125903468,44.05,76546.93,0.0,0.97168,5e-05,2.01095]
[1779125908503,44.04,76545.13,0.0,0.9716,5e-05,2.01527]
[1779125913544,44.04,76539.45,0.0,0.97141,5e-05,2.02505]
[1779125917569,44.03,76526.3,0.0,0.97079,5e-05,2.06136]
[1779125918576,44.03,76519.46,0.0,0.97046,5e-05,2.08057]
[1779125923611,44.02,76514.49,0.0,0.97023,5e-05,2.0935]
[1779125927639,44.02,76508.9,0.0,0.96997,5e-05,2.10847]
[1779125932676,44.01,76505.57,0.0,0.96983,5e-05,2.11663]
[1779125936707,44.0,76495.77,0.0,0.96936,5e-05,2.14388]
[1779125937717,44.0,76496.42,0.0,0.9694,5e-05,2.14164]
[1779125939726,44.0,76503.63,0.0,0.96977,5e-05,2.12004]
[1779125941747,43.99,76509.96,0.0,0.9701,5e-05,2.10119]
[1779125946775,43.98,76513.13,0.0,0.97028,5e-05,2.09077]
[1779125951810,43.98,76512.88,0.0,0.97029,5e-05,2.09027]
[1779125956845,43.97,76506.89,0.0,0.97001,5e-05,2.10625]
[1779125961879,43.96,76507.2,0.0,0.97005,5e-05,2.10405]
[1779125966915,43.95,76509.21,0.0,0.97017,5e-05,2.09699]
[1779125968929,43.95,76517.19,0.0,0.97057,5e-05,2.07367]
[1779125969941,43.95,76520.36,0.0,0.97073,5e-05,2.06444]
[1779125971950,43.95,76526.25,0.0,0.9711,5e-05,2.04197]
[1779125973966,43.95,76527.68,0.0,0.97117,5e-05,2.03764]
[1779125978999,43.94,76534.54,0.0,0.97151,5e-05,2.01774]
[1779125981989,43.94,76537.97,0.0,0.97168,5e-05,2.00786]
[1779125987056,43.94,76538.33,0.0,0.97171,5e-05,2.00642]
[1779125992096,43.93,76539.96,0.0,0.97179,5e-05,2.00136]
[1779125996119,43.93,76545.91,0.0,0.97208,5e-05,1.98457]
[1779126001154,43.93,76548.78,0.0,0.97222,5e-05,1.97638]
[1779126006189,43.93,76545.54,0.0,0.97207,5e-05,1.985]
[1779126011224,43.93,76547.65,0.0,0.97218,5e-05,1.97882]
[1779126015253,43.93,76555.01,0.0,0.97253,5e-05,1.95838]
[1779126020290,43.92,76545.77,0.0,0.9721,5e-05,1.98357]
[1779126025325,43.92,76544.59,0.0,0.97205,5e-05,1.98639]
[1779126030361,43.92,76543.13,0.0,0.97199,5e-05,1.98998]
[1779126031368,43.92,76538.44,0.0,0.97184,5e-05,1.99753]
[1779126034390,43.92,76547.92,0.0,0.97229,5e-05,1.97105]
[1779126039475,43.92,76551.51,0.0,0.97246,5e-05,1.96095]
[1779126044510,43.91,76550.22,0.0,0.97241,5e-05,1.96428]
[1779126046524,43.91,76556.0,0.0,0.97268,5e-05,1.9484]
[1779126048538,43.91,76561.0,0.0,0.97291,5e-05,1.93479]
[1779126053573,43.91,76561.72,0.0,0.97294,5e-05,1.93293]
[1779126058609,43.91,76562.68,0.0,0.97298,5e-05,1.93041]
[1779126060621,43.92,76569.12,0.0,0.97327,5e-05,1.91309]
[1779126065670,43.92,76571.72,0.0,0.97339,5e-05,1.90638]
[1779126066677,43.92,76586.58,0.0,0.97405,4e-05,1.8669]
[1779126071713,43.92,76587.38,0.0,0.97407,4e-05,1.86551]
[1779126075740,43.93,76592.38,0.0,0.97429,4e-05,1.85294]
[1779126080774,43.93,76589.79,0.0,0.97416,4e-05,1.86054]
[1779126083795,43.93,76580.97,0.0,0.97376,4e-05,1.8843]
[1779126085809,43.93,76590.15,0.0,0.97416,4e-05,1.8602]
[1779126086816,43.94,76592.9,0.0,0.97428,4e-05,1.85312]
[1779126088830,43.94,76596.09,0.0,0.97442,4e-05,1.8451]
[1779126093865,43.94,76597.16,0.0,0.97451,4e-05,1.83814]
[1779126098900,43.95,76593.32,0.0,0.97433,4e-05,1.84921]
[1779126103935,43.96,76590.5,0.0,0.97419,4e-05,1.85757]
[1779126108970,43.96,76590.28,0.0,0.97416,4e-05,1.85908]
[1779126114005,43.97,76589.41,0.0,0.97411,4e-05,1.8623]
[1779126115013,43.97,76580.53,0.0,0.97371,4e-05,1.88602]
[1779126116019,43.97,76567.24,0.0,0.97311,5e-05,1.9218]
[1779126117026,43.97,76568.91,0.0,0.97318,5e-05,1.91738]
[1779126123075,43.97,76569.96,0.0,0.97322,5e-05,1.91509]
[1779126127139,43.98,76576.32,0.0,0.9735,5e-05,1.89837]
[1779126128146,43.98,76579.81,0.0,0.97366,4e-05,1.88916]
[1779126130162,43.98,76581.63,0.0,0.97374,4e-05,1.88458]
[1779126135199,43.98,76581.15,0.0,0.9737,4e-05,1.88653]
[1779126140234,43.99,76580.36,0.0,0.97366,4e-05,1.8893]
[1779126145269,43.99,76580.36,0.0,0.97364,4e-05,1.89008]
[1779126150307,44.0,76576.19,0.0,0.97345,5e-05,1.90182]
[1779126155339,44.0,76576.03,0.0,0.9735,5e-05,1.89762]
[1779126160374,44.0,76574.05,0.0,0.9734,5e-05,1.90349]
[1779126161381,44.0,76569.01,0.0,0.97317,5e-05,1.91712]
[1779126166416,44.01,76562.68,0.0,0.97287,5e-05,1.93459]
[1779126171451,44.01,76562.79,0.0,0.97287,5e-05,1.93452]
[1779126176489,44.01,76556.69,0.0,0.97259,5e-05,1.95131]
[1779126181525,44.01,76553.23,0.0,0.97243,5e-05,1.96073]
[1779126186563,44.01,76566.79,0.0,0.97306,5e-05,1.92385]
[1779126189584,44.01,76573.8,0.0,0.97337,5e-05,1.90514]
[1779126194619,44.01,76577.16,0.0,0.97352,5e-05,1.89656]
[1779126195626,44.01,76584.21,0.0,0.97383,4e-05,1.87791]
[1779126198647,44.01,76589.57,0.0,0.97406,4e-05,1.86412]
[1779126199656,44.02,76597.22,0.0,0.9744,4e-05,1.84419]
[1779126204689,44.02,76595.61,0.0,0.97431,4e-05,1.84926]
[1779126205697,44.02,76603.68,0.0,0.97466,4e-05,1.82839]
[1779126207710,44.03,76619.72,0.0,0.97534,4e-05,1.78752]
[1779126211741,44.03,76609.03,0.0,0.97493,4e-05,1.81093]
[1779126216777,44.04,76608.25,0.0,0.97488,4e-05,1.81398]
[1779126219797,44.04,76613.64,0.0,0.9751,4e-05,1.80077]
[1779126224831,44.05,76615.66,0.0,0.97517,4e-05,1.79674]
[1779126230876,44.06,76618.01,0.0,0.97525,4e-05,1.79214]
[1779126235911,44.07,76614.83,0.0,0.97509,4e-05,1.80143]
[1779126240945,44.07,76617.87,0.0,0.9752,4e-05,1.79471]
[1779126245980,44.08,76619.8,0.0,0.97527,4e-05,1.7909]
[1779126251017,44.09,76617.01,0.0,0.97513,4e-05,1.79917]
[1779126254049,44.09,76611.61,0.0,0.97489,4e-05,1.81368]
[1779126259084,44.1,76610.22,0.0,0.97481,4e-05,1.8182]
[1779126264118,44.1,76608.88,0.0,0.97474,4e-05,1.82259]
[1779126270160,44.11,76608.19,0.0,0.97469,4e-05,1.82545]
[1779126275195,44.12,76608.27,0.0,0.97475,4e-05,1.82106]
[1779126280230,44.12,76604.38,0.0,0.97456,4e-05,1.83208]
[1779126282244,44.12,76601.43,0.0,0.97443,4e-05,1.84009]
[1779126287279,44.13,76602.74,0.0,0.97447,4e-05,1.83747]
[1779126292314,44.14,76601.7,0.0,0.97441,4e-05,1.84104]
[1779126297349,44.14,76600.33,0.0,0.97434,4e-05,1.84546]
[1779126299364,44.14,76595.26,0.0,0.97411,4e-05,1.85907]
[1779126304401,44.15,76604.79,0.0,0.97452,4e-05,1.83491]
[1779126305413,44.15,76623.24,0.0,0.97531,4e-05,1.78756]
[1779126306414,44.15,76639.37,0.0,0.97598,4e-05,1.74702]
[1779126307423,44.15,76641.28,0.0,0.97605,4e-05,1.74256]
[1779126308428,44.15,76647.26,0.0,0.97629,4e-05,1.72798]
[1779126309435,44.16,76646.92,0.0,0.97627,4e-05,1.72919]
[1779126313463,44.17,76640.89,0.0,0.976,4e-05,1.74573]
[1779126314470,44.17,76632.37,0.0,0.97564,4e-05,1.76751]
[1779126315476,44.17,76631.11,0.0,0.97558,4e-05,1.77101]
[1779126316485,44.17,76623.62,0.0,0.97526,4e-05,1.79035]
[1779126317492,44.17,76622.19,0.0,0.9752,4e-05,1.79427]
[1779126322526,44.18,76623.21,0.0,0.97522,4e-05,1.79294]
[1779126327563,44.19,76624.47,0.0,0.97525,4e-05,1.79124]
[1779126332596,44.2,76622.96,0.0,0.97523,4e-05,1.79132]
[1779126336625,44.21,76610.83,0.0,0.97469,4e-05,1.8234]
[1779126338638,44.21,76605.05,0.0,0.97444,4e-05,1.83874]
[1779126343673,44.21,76605.05,0.0,0.97442,4e-05,1.83958]
[1779126348708,44.22,76605.18,0.0,0.97441,4e-05,1.84006]
[1779126353743,44.22,76604.38,0.0,0.97437,4e-05,1.84297]
[1779126358779,44.23,76607.2,0.0,0.97447,4e-05,1.83651]
[1779126363813,44.24,76610.03,0.0,0.97458,4e-05,1.83015]
[1779126365826,44.24,76603.94,0.0,0.97431,4e-05,1.84636]
[1779126370863,44.24,76604.8,0.0,0.97433,4e-05,1.84496]
[1779126375897,44.25,76604.09,0.0,0.97429,4e-05,1.84766]
[1779126380934,44.26,76603.97,0.0,0.97427,4e-05,1.84883]
[1779126382949,44.26,76613.61,0.0,0.97468,4e-05,1.82418]
[1779126387983,44.26,76615.98,0.0,0.97477,4e-05,1.81914]
[1779126393020,44.27,76618.39,0.0,0.97492,4e-05,1.80892]
[1779126398055,44.28,76618.89,0.0,0.97492,4e-05,1.80875]
[1779126403092,44.29,76615.93,0.0,0.97478,4e-05,1.81739]
[1779126408130,44.29,76613.53,0.0,0.97466,4e-05,1.82451]
[1779126413165,44.3,76611.06,0.0,0.97454,4e-05,1.83176]
[1779126416187,44.3,76605.73,0.0,0.9743,4e-05,1.84609]
[1779126417193,44.3,76591.03,0.0,0.97364,4e-05,1.88485]
[1779126418202,44.3,76585.78,0.0,0.97341,5e-05,1.89887]
[1779126420214,44.3,76584.84,0.0,0.97336,5e-05,1.90149]
[1779126425249,44.3,76585.94,0.0,0.97341,5e-05,1.89888]
[1779126430284,44.31,76583.83,0.0,0.97331,5e-05,1.90481]
[1779126435319,44.31,76584.31,0.0,0.97332,5e-05,1.90382]
[1779126440355,44.31,76581.86,0.0,0.97321,5e-05,1.91063]
[1779126445390,44.31,76581.17,0.0,0.97317,5e-05,1.91271]
[1779126450425,44.31,76584.41,0.0,0.97332,5e-05,1.9043]
[1779126455328,44.32,76591.38,0.0,0.97369,4e-05,1.88096]
[1779126459488,44.32,76596.98,0.0,0.97393,4e-05,1.86665]
[1779126464524,44.32,76595.89,0.0,0.97387,4e-05,1.87023]
[1779126469561,44.33,76594.79,0.0,0.97381,4e-05,1.8738]
[1779126474593,44.33,76599.81,0.0,0.97402,4e-05,1.8613]
[1779126477614,44.33,76607.41,0.0,0.97435,4e-05,1.84196]
[1779126479628,44.34,76612.97,0.0,0.97458,4e-05,1.82792]
[1779126483657,44.34,76618.28,0.0,0.9748,4e-05,1.81502]
[1779126486678,44.35,76620.58,0.0,0.97489,4e-05,1.80977]
[1779126488693,44.35,76626.51,0.0,0.97513,4e-05,1.79504]
[1779126489704,44.35,76632.89,0.0,0.97539,4e-05,1.77933]
[1779126494736,44.36,76636.12,0.0,0.97551,4e-05,1.77253]
[1779126499773,44.37,76640.47,0.0,0.97567,4e-05,1.76303]
[1779126500777,44.37,76635.19,0.0,0.97544,4e-05,1.77662]
[1779126505812,44.38,76634.92,0.0,0.97541,4e-05,1.77861]
[1779126510847,44.39,76636.51,0.0,0.97545,4e-05,1.77586]
[1779126514875,44.4,76641.65,0.0,0.97572,4e-05,1.75895]
[1779126516889,44.4,76647.32,0.0,0.97594,4e-05,1.74536]
[1779126521926,44.41,76646.37,0.0,0.97588,4e-05,1.74927]
[1779126526960,44.42,76646.0,0.0,0.97584,4e-05,1.75173]
[1779126531994,44.42,76649.43,0.0,0.97598,4e-05,1.74319]
[1779126537030,44.42,76649.96,0.0,0.976,4e-05,1.742]
[1779126542065,44.43,76649.04,0.0,0.97593,4e-05,1.74598]
[1779126547099,44.44,76646.14,0.0,0.97579,4e-05,1.75485]
[1779126549113,44.45,76640.08,0.0,0.97552,4e-05,1.77069]
[1779126552135,44.45,76647.7,0.0,0.97583,4e-05,1.75201]
[1779126553144,44.45,76653.5,0.0,0.97607,4e-05,1.73738]
[1779126554150,44.45,76664.43,0.0,0.97651,4e-05,1.71078]
[1779126559184,44.47,76660.77,0.0,0.97633,4e-05,1.72175]
[1779126564220,44.46,76661.15,0.0,0.97636,4e-05,1.72009]
[1779126565226,44.46,76654.8,0.0,0.9761,4e-05,1.73562]
[1779126570262,44.45,76651.96,0.0,0.976,4e-05,1.74177]
[1779126572290,44.45,76646.46,0.0,0.97585,4e-05,1.7501]
[1779126573284,44.45,76640.59,0.0,0.97561,4e-05,1.7646]
[1779126574292,44.45,76627.87,0.0,0.97507,4e-05,1.79653]
[1779126579326,44.45,76630.62,0.0,0.97518,4e-05,1.79029]
[1779126582353,44.46,76619.65,0.0,0.9747,4e-05,1.81903]
[1779126587388,44.46,76620.16,0.0,0.9747,4e-05,1.81871]
[1779126593430,44.47,76618.02,0.0,0.97459,4e-05,1.82537]
[1779126598467,44.48,76613.64,0.0,0.97439,4e-05,1.83756]
[1779126603502,44.48,76622.2,0.0,0.97474,4e-05,1.81627]
[1779126604509,44.48,76625.37,0.0,0.97488,4e-05,1.80833]
[1779126606386,44.49,76635.68,0.0,0.97531,4e-05,1.7825]
[1779126607534,44.49,76637.61,0.0,0.97539,4e-05,1.77786]
[1779126609545,44.48,76645.42,0.0,0.97572,4e-05,1.75769]
[1779126612576,44.48,76628.79,0.0,0.97503,4e-05,1.79904]
[1779126613582,44.48,76636.07,0.0,0.97534,4e-05,1.78078]
[1779126614589,44.48,76633.1,0.0,0.97521,4e-05,1.78856]
[1779126618617,44.49,76630.51,0.0,0.97508,4e-05,1.79609]
[1779126621638,44.49,76636.97,0.0,0.97534,4e-05,1.78039]
[1779126622645,44.49,76637.79,0.0,0.97537,4e-05,1.77857]
[1779126626673,44.5,76641.94,0.0,0.97553,4e-05,1.76918]
[1779126631708,44.51,76643.23,0.0,0.97563,4e-05,1.76231]
[1779126636743,44.52,76647.22,0.0,0.97577,4e-05,1.75382]
[1779126641778,44.53,76647.25,0.0,0.97574,4e-05,1.75533]
[1779126646821,44.54,76645.81,0.0,0.97566,4e-05,1.76055]
[1779126651854,44.54,76644.79,0.0,0.97562,4e-05,1.76262]
[1779126655882,44.53,76650.87,0.0,0.97589,4e-05,1.74661]
[1779126660921,44.53,76649.78,0.0,0.97586,4e-05,1.74847]
[1779126665952,44.52,76650.27,0.0,0.97589,4e-05,1.74641]
[1779126670989,44.52,76648.96,0.0,0.97585,4e-05,1.74885]
[1779126671994,44.52,76654.9,0.0,0.9761,4e-05,1.73391]
[1779126673000,44.51,76659.36,0.0,0.97628,4e-05,1.72274]
[1779126678036,44.51,76656.25,0.0,0.97617,4e-05,1.72982]
[1779126683071,44.51,76657.38,0.0,0.97622,4e-05,1.72631]
[1779126688106,44.5,76659.72,0.0,0.97633,4e-05,1.71998]
[1779126692133,44.5,76665.03,0.0,0.97661,4e-05,1.70159]
[1779126696162,44.5,76670.93,0.0,0.97686,4e-05,1.68692]
[1779126701203,44.49,76672.11,0.0,0.97691,4e-05,1.6837]
[1779126703215,44.49,76660.1,0.0,0.97643,4e-05,1.71284]
[1779126708247,44.49,76664.07,0.0,0.9766,4e-05,1.70246]
[1779126713282,44.49,76667.01,0.0,0.97673,4e-05,1.69467]
[1779126718317,44.48,76670.82,0.0,0.97689,4e-05,1.6848]
[1779126719324,44.48,76676.32,0.0,0.97711,4e-05,1.67139]
[1779126724359,44.48,76678.68,0.0,0.97721,4e-05,1.66528]
[1779126729394,44.48,76682.6,0.0,0.97737,4e-05,1.65549]
[1779126734430,44.47,76688.09,0.0,0.97759,4e-05,1.64207]
[1779126737451,44.47,76693.24,0.0,0.97779,4e-05,1.62973]
[1779126742485,44.47,76693.31,0.0,0.9778,4e-05,1.62942]
[1779126746513,44.47,76687.88,0.0,0.97759,4e-05,1.64216]
[1779126751548,44.47,76687.73,0.0,0.97765,4e-05,1.63743]
[1779126756584,44.47,76688.33,0.0,0.97768,4e-05,1.63577]
[1779126762625,44.47,76689.24,0.0,0.97772,4e-05,1.63336]
[1779126767665,44.46,76691.46,0.0,0.97781,4e-05,1.6279]
[1779126772698,44.46,76689.79,0.0,0.97774,4e-05,1.6317]
[1779126778740,44.46,76689.52,0.0,0.97774,4e-05,1.63213]
[1779126780756,44.46,76684.09,0.0,0.97753,4e-05,1.64497]
[1779126785796,44.46,76684.53,0.0,0.97755,4e-05,1.6437]
[1779126787671,44.47,76675.44,0.0,0.97718,4e-05,1.66632]
[1779126792840,44.48,76675.36,0.0,0.97714,4e-05,1.66859]
[1779126797875,44.49,76675.86,0.0,0.97713,4e-05,1.66938]
[1779126799889,44.5,76666.44,0.0,0.97674,4e-05,1.69303]
[1779126800896,44.5,76667.26,0.0,0.97677,4e-05,1.69139]
[1779126805931,44.51,76668.83,0.0,0.9768,4e-05,1.68938]
[1779126810966,44.52,76662.23,0.0,0.9765,4e-05,1.70726]
[1779126816004,44.54,76659.47,0.0,0.97643,4e-05,1.71081]
[1779126819022,44.54,76654.44,0.0,0.97621,4e-05,1.72423]
[1779126824057,44.55,76653.9,0.0,0.97616,4e-05,1.72726]
[1779126828085,44.56,76648.61,0.0,0.97592,4e-05,1.74173]
[1779126833121,44.57,76647.17,0.0,0.97583,4e-05,1.74695]
[1779126838155,44.58,76642.81,0.0,0.97562,4e-05,1.75947]
[1779126843190,44.59,76641.94,0.0,0.97556,4e-05,1.7632]
[1779126848226,44.6,76641.73,0.0,0.97553,4e-05,1.76527]
[1779126853259,44.61,76641.79,0.0,0.9755,4e-05,1.76665]
[1779126858296,44.62,76641.67,0.0,0.97547,4e-05,1.76847]
[1779126861321,44.63,76649.1,0.0,0.97577,4e-05,1.75078]
[1779126863331,44.64,76656.24,0.0,0.97605,4e-05,1.73371]
[1779126864339,44.64,76656.36,0.0,0.97605,4e-05,1.73377]
[1779126868366,44.65,76660.37,0.0,0.97619,4e-05,1.72534]
[1779126873404,44.66,76664.27,0.0,0.97638,4e-05,1.71267]
[1779126878440,44.67,76665.18,0.0,0.97639,4e-05,1.7124]
[1779126883474,44.69,76665.79,0.0,0.97638,4e-05,1.7132]
[1779126888509,44.7,76664.71,0.0,0.9763,4e-05,1.7177]
[1779126893544,44.71,76662.48,0.0,0.97618,4e-05,1.72505]
[1779126898579,44.73,76663.57,0.0,0.97619,4e-05,1.7242]
[1779126900592,44.73,76646.46,0.0,0.97548,4e-05,1.76738]
[1779126902606,44.73,76641.32,0.0,0.97526,4e-05,1.78058]
[1779126903614,44.74,76633.36,0.0,0.97491,4e-05,1.80126]
[1779126905633,44.74,76628.17,0.0,0.97468,4e-05,1.81495]
[1779126909662,44.74,76620.77,0.0,0.97435,4e-05,1.83476]
[1779126910668,44.74,76614.91,0.0,0.97409,4e-05,1.85006]
[1779126914696,44.75,76620.51,0.0,0.97432,4e-05,1.83622]
[1779126919731,44.75,76626.33,0.0,0.97456,4e-05,1.82213]
[1779126922753,44.76,76632.52,0.0,0.97482,4e-05,1.80688]
[1779126923761,44.76,76638.08,0.0,0.97505,4e-05,1.79296]
[1779126924766,44.76,76639.1,0.0,0.97509,4e-05,1.79061]
[1779126929802,44.77,76638.2,0.0,0.97503,4e-05,1.79406]
[1779126932823,44.77,76634.49,0.0,0.97493,4e-05,1.79905]
[1779126938730,44.78,76633.03,0.0,0.97484,4e-05,1.80409]
[1779126943901,44.79,76633.66,0.0,0.97485,4e-05,1.80357]
[1779126948936,44.8,76633.58,0.0,0.97483,4e-05,1.80486]
[1779126953971,44.8,76639.71,0.0,0.97507,4e-05,1.79041]
[1779126956993,44.81,76644.59,0.0,0.97527,4e-05,1.77883]
[1779126959006,44.81,76653.32,0.0,0.97563,4e-05,1.7575]
[1779126960018,44.81,76653.15,0.0,0.97561,4e-05,1.75822]
[1779126965061,44.82,76651.18,0.0,0.97551,4e-05,1.76462]
[1779126971101,44.83,76653.66,0.0,0.97558,4e-05,1.76021]
[1779126976137,44.85,76656.19,0.0,0.97566,4e-05,1.75544]
[1779126981173,44.86,76659.46,0.0,0.97577,4e-05,1.74891]
[1779126986207,44.87,76660.83,0.0,0.9758,4e-05,1.74713]
[1779126991242,44.88,76660.31,0.0,0.97582,4e-05,1.745]
[1779126996278,44.89,76661.23,0.0,0.97583,4e-05,1.74432]
[1779126999298,44.89,76656.0,0.0,0.9756,4e-05,1.75825]
[1779127005343,44.91,76654.45,0.0,0.9755,4e-05,1.76388]
[1779127013399,44.92,76657.76,0.0,0.9756,4e-05,1.75802]
[1779127018434,44.93,76659.29,0.0,0.97564,4e-05,1.75565]
[1779127023471,44.94,76657.11,0.0,0.97553,4e-05,1.76249]
[1779127025484,44.94,76664.61,0.0,0.97583,4e-05,1.74443]
[1779127026490,44.95,76667.09,0.0,0.97592,4e-05,1.73862]
[1779127028504,44.95,76661.63,0.0,0.97569,4e-05,1.75276]
[1779127030518,44.95,76654.94,0.0,0.9754,4e-05,1.77002]
[1779127031525,44.96,76654.61,0.0,0.97538,4e-05,1.77111]
[1779127032532,44.96,76660.97,0.0,0.97564,4e-05,1.75552]
[1779127033539,44.96,76659.72,0.0,0.97559,4e-05,1.75892]
[1779127037569,44.97,76653.37,0.0,0.9753,4e-05,1.77611]
[1779127042602,44.98,76647.54,0.0,0.97504,4e-05,1.79173]
[1779127043609,44.98,76639.98,0.0,0.97471,4e-05,1.81128]
[1779127048645,44.98,76637.66,0.0,0.9746,4e-05,1.81809]
[1779127052673,44.99,76632.07,0.0,0.97441,4e-05,1.82788]
[1779127057707,44.99,76631.7,0.0,0.97438,4e-05,1.82962]
[1779127062742,45.0,76631.96,0.0,0.97438,4e-05,1.82972]
[1779127067777,45.0,76630.54,0.0,0.97431,4e-05,1.83407]
[1779127072814,45.01,76632.71,0.0,0.97439,4e-05,1.82919]
[1779127078858,45.01,76633.36,0.0,0.9744,4e-05,1.8284]
[1779127084900,45.02,76632.03,0.0,0.97433,4e-05,1.83263]
[1779127090944,45.02,76632.39,0.0,0.97433,4e-05,1.83253]
[1779127095981,45.03,76632.54,0.0,0.97433,4e-05,1.83282]
[1779127101017,45.03,76632.22,0.0,0.9743,4e-05,1.83428]
[1779127106052,45.04,76632.34,0.0,0.9743,4e-05,1.83461]
[1779127111087,45.04,76632.96,0.0,0.97438,4e-05,1.82848]
[1779127119995,45.05,76636.33,0.0,0.97451,4e-05,1.82109]
[1779127124178,45.05,76638.05,0.0,0.97457,4e-05,1.81732]
[1779127130066,45.06,76638.63,0.0,0.97458,4e-05,1.8168]
[1779127134248,45.06,76643.96,0.0,0.9748,4e-05,1.80395]
[1779127139283,45.07,76638.14,0.0,0.97453,4e-05,1.81966]
[1779127142309,45.07,76616.52,0.0,0.97358,4e-05,1.87586]
[1779127143313,45.07,76615.12,0.0,0.97352,4e-05,1.87958]
[1779127147341,45.08,76622.75,0.0,0.97385,4e-05,1.86006]
[1779127150364,45.08,76628.28,0.0,0.97409,4e-05,1.84609]
[1779127153382,45.08,76635.43,0.0,0.97439,4e-05,1.82811]
[1779127154390,45.08,76636.44,0.0,0.97443,4e-05,1.82568]
[1779127159425,45.09,76636.61,0.0,0.97443,4e-05,1.82599]
[1779127164461,45.09,76637.99,0.0,0.97447,4e-05,1.82324]
[1779127169497,45.1,76636.82,0.0,0.97441,4e-05,1.82701]
[1779127174533,45.1,76635.82,0.0,0.97442,4e-05,1.82516]
[1779127179567,45.11,76634.37,0.0,0.97435,4e-05,1.82965]
[1779127185609,45.11,76633.7,0.0,0.9743,4e-05,1.83228]
[1779127191652,45.12,76633.5,0.0,0.97428,4e-05,1.83369]
[1779127196686,45.12,76632.87,0.0,0.97424,4e-05,1.83605]
[1779127201731,45.13,76628.02,0.0,0.97402,4e-05,1.84921]
[1779127202739,45.13,76622.96,0.0,0.97379,4e-05,1.86239]
[1779127204754,45.13,76621.29,0.0,0.97372,4e-05,1.86692]
[1779127209789,45.13,76624.75,0.0,0.97386,4e-05,1.85853]
[1779127214823,45.14,76631.25,0.0,0.97413,4e-05,1.84223]
[1779127218852,45.14,76632.63,0.0,0.97419,4e-05,1.83923]
[1779127219866,45.14,76627.56,0.0,0.97396,4e-05,1.8525]
[1779127224896,45.14,76625.17,0.0,0.97385,4e-05,1.85919]
[1779127225903,45.15,76615.74,0.0,0.97343,4e-05,1.88374]
[1779127230938,45.15,76619.07,0.0,0.97357,4e-05,1.87534]
[1779127235975,45.15,76623.8,0.0,0.97384,4e-05,1.8582]
[1779127241011,45.15,76624.96,0.0,0.97389,4e-05,1.85563]
[1779127246045,45.16,76626.23,0.0,0.97394,4e-05,1.85279]
[1779127251081,45.16,76630.44,0.0,0.97411,4e-05,1.84245]
[1779127256115,45.16,76630.89,0.0,0.97412,4e-05,1.84183]
[1779127259137,45.16,76622.72,0.0,0.97376,4e-05,1.86322]
[1779127260148,45.16,76618.87,0.0,0.97359,4e-05,1.87327]
[1779127265179,45.17,76620.04,0.0,0.97364,4e-05,1.87053]
[1779127270214,45.17,76620.83,0.0,0.97367,4e-05,1.86874]
[1779127275250,45.17,76623.48,0.0,0.97378,4e-05,1.86214]
[1779127281136,45.17,76625.14,0.0,0.97385,4e-05,1.85818]
[1779127285324,45.17,76607.53,0.0,0.97306,4e-05,1.90432]
[1779127286330,45.17,76599.34,0.0,0.97269,5e-05,1.92593]
[1779127287338,45.17,76596.81,0.0,0.97257,5e-05,1.93259]
[1779127291206,45.17,76586.53,0.0,0.97218,5e-05,1.95438]
[1779127295394,45.17,76577.36,0.0,0.97176,5e-05,1.97869]
[1779127296400,45.17,76570.26,0.0,0.97143,5e-05,1.99785]
[1779127297407,45.17,76565.71,0.0,0.97121,5e-05,2.01012]
[1779127299423,45.16,76565.88,0.0,0.97123,5e-05,2.00929]
[1779127303449,45.16,76560.76,0.0,0.971,5e-05,2.02262]
[1779127304456,45.16,76553.58,0.0,0.97065,5e-05,2.04224]
[1779127305462,45.16,76553.57,0.0,0.97066,5e-05,2.04204]
[1779127307477,45.15,76560.79,0.0,0.97101,5e-05,2.02165]
[1779127308484,45.15,76562.36,0.0,0.97109,5e-05,2.01714]
[1779127313519,45.15,76561.33,0.0,0.97106,5e-05,2.01902]
[1779127318553,45.14,76561.77,0.0,0.9711,5e-05,2.01684]
[1779127320568,45.14,76554.89,0.0,0.97077,5e-05,2.0354]
[1779127321575,45.14,76546.13,0.0,0.97035,5e-05,2.05949]
[1779127322582,45.14,76546.15,0.0,0.97034,5e-05,2.05982]
[1779127324597,45.14,76540.21,0.0,0.97004,5e-05,2.0772]
[1779127325604,45.15,76530.93,0.0,0.96957,5e-05,2.10371]
[1779127326611,45.15,76525.83,0.0,0.96931,5e-05,2.1185]
[1779127327618,45.15,76512.99,0.0,0.96866,5e-05,2.15556]
[1779127328626,45.15,76507.64,0.0,0.96838,5e-05,2.17125]
[1779127330639,45.15,76506.12,0.0,0.96829,5e-05,2.17607]
[1779127335675,45.16,76501.78,0.0,0.96805,5e-05,2.18971]
[1779127340713,45.17,76503.79,0.0,0.96814,5e-05,2.18484]
[1779127345752,45.17,76504.0,0.0,0.96813,5e-05,2.18527]
[1779127347764,45.18,76499.73,0.0,0.9679,5e-05,2.19809]
[1779127352799,45.18,76498.02,0.0,0.96787,5e-05,2.19817]
[1779127357834,45.19,76497.88,0.0,0.96785,5e-05,2.19944]
[1779127362870,45.19,76497.73,0.0,0.96783,5e-05,2.20073]
[1779127364884,45.19,76502.84,0.0,0.96809,5e-05,2.18618]
[1779127369920,45.19,76509.53,0.0,0.96843,5e-05,2.16707]
[1779127372941,45.18,76510.58,0.0,0.96851,5e-05,2.16229]
[1779127377975,45.17,76512.96,0.0,0.96867,5e-05,2.15332]
[1779127378984,45.17,76505.32,0.0,0.96829,5e-05,2.17494]
[1779127383010,45.16,76516.34,0.0,0.96888,5e-05,2.14142]
[1779127388047,45.14,76509.84,0.0,0.96859,5e-05,2.15806]
[1779127389054,45.14,76502.95,0.0,0.96824,5e-05,2.17755]
[1779127394090,45.13,76503.62,0.0,0.96832,5e-05,2.17331]
[1779127397110,45.12,76496.72,0.0,0.96798,5e-05,2.19199]
[1779127399134,45.11,76490.95,0.0,0.9677,5e-05,2.20786]
[1779127402148,45.1,76499.93,0.0,0.96819,5e-05,2.18014]
[1779127407183,45.09,76507.68,0.0,0.96863,5e-05,2.15543]
[1779127412218,45.08,76510.76,0.0,0.96891,5e-05,2.13875]
[1779127417253,45.07,76508.68,0.0,0.96883,5e-05,2.14273]
[1779127422288,45.05,76513.13,0.0,0.9691,5e-05,2.128]
[1779127427324,45.04,76516.16,0.0,0.96928,5e-05,2.11749]
[1779127430344,45.04,76507.42,0.0,0.96886,5e-05,2.14146]
[1779127431351,45.03,76505.1,0.0,0.96874,5e-05,2.14775]
[1779127434371,45.03,76501.82,0.0,0.9686,5e-05,2.15598]
[1779127439407,45.01,76502.27,0.0,0.96866,5e-05,2.15261]
[1779127444442,45.0,76493.61,0.0,0.96825,5e-05,2.17563]
[1779127445449,45.0,76494.61,0.0,0.96831,5e-05,2.17226]
[1779127447463,44.99,76500.42,0.0,0.96862,5e-05,2.15451]
[1779127450484,44.98,76506.26,0.0,0.96894,5e-05,2.13641]
[1779127452347,44.98,76509.15,0.0,0.96911,5e-05,2.12733]
[1779127456526,44.97,76511.86,0.0,0.96927,5e-05,2.11811]
[1779127462417,44.96,76510.13,0.0,0.96922,5e-05,2.12089]
[1779127467603,44.95,76509.41,0.0,0.96921,5e-05,2.12116]
[1779127472638,44.94,76511.13,0.0,0.96941,5e-05,2.10884]
[1779127477673,44.93,76506.81,0.0,0.96922,5e-05,2.11948]
[1779127482708,44.91,76510.92,0.0,0.96946,5e-05,2.10601]
[1779127487743,44.9,76509.4,0.0,0.96941,5e-05,2.1087]
[1779127492778,44.89,76508.7,0.0,0.9694,5e-05,2.10908]
[1779127497813,44.88,76503.89,0.0,0.96919,5e-05,2.12114]
[1779127499827,44.88,76498.66,0.0,0.96894,5e-05,2.13545]
[1779127503854,44.87,76498.79,0.0,0.96897,5e-05,2.13353]
[1779127508892,44.86,76497.23,0.0,0.96892,5e-05,2.1361]
[1779127511914,44.85,76502.33,0.0,0.9692,5e-05,2.12029]
[1779127516952,44.84,76506.71,0.0,0.96946,5e-05,2.10597]
[1779127521987,44.83,76507.84,0.0,0.96954,5e-05,2.10109]
[1779127527022,44.82,76507.68,0.0,0.96956,5e-05,2.09991]
[1779127529036,44.82,76501.75,0.0,0.96927,5e-05,2.11622]
[1779127530052,44.81,76498.5,0.0,0.96912,5e-05,2.1252]
[1779127535078,44.8,76500.51,0.0,0.96933,5e-05,2.11198]
[1779127540116,44.79,76501.88,0.0,0.96943,5e-05,2.10599]
[1779127543134,44.78,76507.28,0.0,0.96972,5e-05,2.08961]
[1779127548169,44.78,76509.02,0.0,0.96983,5e-05,2.08344]
[1779127549176,44.77,76513.99,0.0,0.97009,5e-05,2.06879]
[1779127554211,44.77,76515.33,0.0,0.97018,5e-05,2.06369]
[1779127559246,44.76,76517.65,0.0,0.97031,5e-05,2.05596]
[1779127564281,44.75,76516.29,0.0,0.97027,5e-05,2.05863]
[1779127566296,44.75,76510.25,0.0,0.96997,5e-05,2.07521]
[1779127568309,44.74,76498.97,0.0,0.96942,5e-05,2.10678]
[1779127570326,44.74,76487.9,0.0,0.96886,5e-05,2.13798]
[1779127571334,44.74,76479.36,0.0,0.96843,5e-05,2.16241]
[1779127574353,44.73,76467.96,0.0,0.96785,5e-05,2.19461]
[1779127579390,44.72,76469.76,0.0,0.96799,5e-05,2.18706]
[1779127582409,44.71,76478.26,0.0,0.96846,5e-05,2.16084]
[1779127586437,44.7,76477.42,0.0,0.96844,5e-05,2.16174]
[1779127591472,44.69,76475.25,0.0,0.96844,5e-05,2.16045]
[1779127594493,44.68,76471.2,0.0,0.96825,5e-05,2.17114]
[1779127597515,44.67,76466.03,0.0,0.968,5e-05,2.18513]
[1779127598524,44.67,76441.61,0.0,0.96669,5e-05,2.25753]
[1779127599529,44.67,76434.52,0.0,0.96631,6e-05,2.27844]
[1779127600535,44.66,76429.96,0.0,0.96607,6e-05,2.29173]
[1779127602551,44.66,76428.19,0.0,0.966,6e-05,2.29591]
[1779127603456,44.65,76414.78,0.0,0.96526,6e-05,2.33649]
[1779127604585,44.65,76405.11,0.0,0.96472,6e-05,2.36583]
[1779127605592,44.65,76398.51,0.0,0.96435,6e-05,2.38574]
[1779127606600,44.64,76397.55,0.0,0.96431,6e-05,2.38797]
[1779127611634,44.62,76397.83,0.0,0.9644,6e-05,2.38315]
[1779127616670,44.6,76398.69,0.0,0.96452,6e-05,2.37656]
[1779127621704,44.59,76395.46,0.0,0.96436,6e-05,2.38513]
[1779127625732,44.57,76400.48,0.0,0.96469,6e-05,2.36709]
[1779127629772,44.56,76405.99,0.0,0.96506,6e-05,2.34697]
[1779127631774,44.55,76411.08,0.0,0.96538,6e-05,2.32979]
[1779127636808,44.53,76411.16,0.0,0.96544,6e-05,2.32617]
[1779127641845,44.52,76405.09,0.0,0.96513,6e-05,2.34319]
[1779127646879,44.53,76406.8,0.0,0.96519,6e-05,2.33995]
[1779127649900,44.53,76414.1,0.0,0.9656,6e-05,2.31765]
[1779127654936,44.54,76414.22,0.0,0.96566,6e-05,2.31283]
[1779127659970,44.54,76418.72,0.0,0.9659,6e-05,2.29969]
[1779127661985,44.55,76420.45,0.0,0.96599,6e-05,2.29473]
[1779127667020,44.53,76417.32,0.0,0.96587,6e-05,2.30127]
[1779127672055,44.51,76416.85,0.0,0.96588,6e-05,2.30046]
[1779127677090,44.5,76418.81,0.0,0.96605,6e-05,2.29147]
[1779127680112,44.49,76422.58,0.0,0.96629,6e-05,2.27822]
[1779127685145,44.47,76421.25,0.0,0.96626,6e-05,2.27946]
[1779127689177,44.46,76416.16,0.0,0.96602,6e-05,2.29275]
[1779127693203,44.44,76421.6,0.0,0.96637,6e-05,2.27378]
[1779127695217,44.44,76424.65,0.0,0.96655,6e-05,2.26338]
[1779127700251,44.42,76424.93,0.0,0.96662,6e-05,2.25978]
[1779127705291,44.4,76426.09,0.0,0.96674,5e-05,2.25297]
[1779127710324,44.39,76430.13,0.0,0.967,5e-05,2.23859]
[1779127711329,44.38,76436.83,0.0,0.96746,5e-05,2.21158]
[1779127716367,44.37,76436.82,0.0,0.96751,5e-05,2.20917]
[1779127720392,44.36,76445.74,0.0,0.96802,5e-05,2.18071]
[1779127725427,44.34,76448.34,0.0,0.96819,5e-05,2.17092]
[1779127730462,44.33,76449.13,0.0,0.96827,5e-05,2.16654]
[1779127735497,44.32,76449.67,0.0,0.96833,5e-05,2.16295]
[1779127740532,44.31,76449.33,0.0,0.96835,5e-05,2.16201]
[1779127743555,44.3,76453.79,0.0,0.96861,5e-05,2.14775]
[1779127744561,44.3,76461.52,0.0,0.96901,5e-05,2.12479]
[1779127748589,44.29,76453.26,0.0,0.96861,5e-05,2.1477]
[1779127749596,44.29,76452.2,0.0,0.96856,5e-05,2.15046]
[1779127754631,44.28,76452.83,0.0,0.96862,5e-05,2.14673]
[1779127759666,44.27,76453.29,0.0,0.96868,5e-05,2.14355]
[1779127762688,44.26,76458.38,0.0,0.96896,5e-05,2.12757]
[1779127767723,44.25,76459.68,0.0,0.96906,5e-05,2.1221]
[1779127772758,44.24,76460.05,0.0,0.96919,5e-05,2.11371]
[1779127777792,44.23,76460.45,0.0,0.96924,5e-05,2.11098]
[1779127782828,44.22,76458.59,0.0,0.96917,5e-05,2.11483]
[1779127787862,44.21,76458.4,0.0,0.96918,5e-05,2.1138]
[1779127789876,44.21,76451.02,0.0,0.96881,5e-05,2.13475]
[1779127790883,44.21,76449.97,0.0,0.96876,5e-05,2.13749]
[1779127793904,44.2,76454.97,0.0,0.96904,5e-05,2.12179]
[1779127798940,44.19,76450.9,0.0,0.96886,5e-05,2.13205]
[1779127803973,44.18,76451.12,0.0,0.9689,5e-05,2.12972]
[1779127806995,44.17,76437.29,0.0,0.96819,5e-05,2.16953]
[1779127808005,44.17,76436.78,0.0,0.96817,5e-05,2.17065]
[1779127810017,44.17,76430.62,0.0,0.96785,5e-05,2.1882]
[1779127814044,44.16,76421.7,0.0,0.9674,5e-05,2.21324]
[1779127816058,44.15,76418.14,0.0,0.96723,5e-05,2.22306]
[1779127817069,44.15,76402.52,0.0,0.96637,6e-05,2.27017]
[1779127818075,44.14,76408.52,0.0,0.96672,6e-05,2.25125]
[1779127819082,44.14,76414.08,0.0,0.96703,5e-05,2.2338]
[1779127821097,44.14,76416.21,0.0,0.96717,5e-05,2.22635]
[1779127826131,44.12,76420.31,0.0,0.96743,5e-05,2.21156]
[1779127831167,44.11,76418.9,0.0,0.96748,5e-05,2.20772]
[1779127834189,44.1,76425.15,0.0,0.96784,5e-05,2.18763]
[1779127836202,44.1,76429.99,0.0,0.96811,5e-05,2.17237]
[1779127838216,44.09,76437.52,0.0,0.96853,5e-05,2.14925]
[1779127839222,44.09,76438.54,0.0,0.96859,5e-05,2.14589]
[1779127844257,44.08,76438.53,0.0,0.96862,5e-05,2.14421]
[1779127849292,44.07,76443.14,0.0,0.96889,5e-05,2.12901]
[1779127854327,44.06,76442.81,0.0,0.9689,5e-05,2.1284]
[1779127859364,44.05,76442.52,0.0,0.96891,5e-05,2.12769]
[1779127864403,44.04,76440.92,0.0,0.96885,5e-05,2.13087]
[1779127869433,44.03,76445.15,0.0,0.9691,5e-05,2.11693]
[1779127874468,44.02,76443.93,0.0,0.96907,5e-05,2.11876]
[1779127879504,44.01,76444.99,0.0,0.96914,5e-05,2.11451]
[1779127880511,44.01,76450.11,0.0,0.96941,5e-05,2.09927]
[1779127881517,44.01,76451.14,0.0,0.96948,5e-05,2.09577]
[1779127886552,44.0,76451.73,0.0,0.96953,5e-05,2.09284]
[1779127891588,44.0,76452.91,0.0,0.96969,5e-05,2.08256]
[1779127892596,43.99,76441.97,0.0,0.96913,5e-05,2.11416]
[1779127894609,43.99,76437.01,0.0,0.96888,5e-05,2.12814]
[1779127899644,43.98,76441.87,0.0,0.96916,5e-05,2.11242]
[1779127904679,43.97,76439.8,0.0,0.96907,5e-05,2.11705]
[1779127909714,43.96,76440.49,0.0,0.96913,5e-05,2.11359]
[1779127914749,43.96,76440.65,0.0,0.96917,5e-05,2.11169]
[1779127918777,43.95,76434.13,0.0,0.96883,5e-05,2.13044]
[1779127923812,43.97,76434.08,0.0,0.96879,5e-05,2.1328]
[1779127928848,43.97,76435.5,0.0,0.96884,5e-05,2.13002]
[1779127930863,43.98,76429.41,0.0,0.96852,5e-05,2.14812]
[1779127935896,43.99,76428.78,0.0,0.96845,5e-05,2.152]
[1779127940931,43.99,76426.37,0.0,0.9683,5e-05,2.16039]
[1779127943953,44.0,76434.17,0.0,0.96871,5e-05,2.13771]
[1779127948987,43.99,76437.51,0.0,0.9689,5e-05,2.12698]
[1779127954023,43.99,76438.0,0.0,0.96901,5e-05,2.11902]
[1779127955922,43.98,76445.85,0.0,0.96943,5e-05,2.09545]
[1779127960066,43.98,76447.05,0.0,0.96951,5e-05,2.09091]
[1779127965102,43.97,76445.85,0.0,0.96947,5e-05,2.09316]
[1779127970136,43.97,76431.69,0.0,0.96874,5e-05,2.13423]
[1779127971142,43.97,76429.89,0.0,0.96864,5e-05,2.14]
[1779127974165,43.96,76424.63,0.0,0.96838,5e-05,2.15463]
[1779127978191,43.96,76419.09,0.0,0.96809,5e-05,2.17054]
[1779127979198,43.96,76413.26,0.0,0.96777,5e-05,2.18843]
[1779127980207,43.96,76409.82,0.0,0.96758,5e-05,2.19917]
[1779127983227,43.97,76396.6,0.0,0.96683,6e-05,2.24031]
[1779127987255,43.98,76390.94,0.0,0.9665,6e-05,2.25881]
[1779127988262,43.98,76388.96,0.0,0.96637,6e-05,2.26557]
[1779127991283,43.99,76395.64,0.0,0.96671,6e-05,2.24701]
[1779127996318,44.01,76402.2,0.0,0.96702,6e-05,2.2303]
[1779127998332,44.01,76403.43,0.0,0.96709,6e-05,2.2264]
[1779128003368,44.01,76401.73,0.0,0.967,6e-05,2.23123]
[1779128004374,44.01,76396.03,0.0,0.96667,6e-05,2.24932]
[1779128005381,44.02,76394.61,0.0,0.96658,6e-05,2.25433]
[1779128010417,44.04,76395.3,0.0,0.96656,6e-05,2.25541]
[1779128011445,44.04,76389.46,0.0,0.9663,6e-05,2.26809]
[1779128012442,44.04,76380.58,0.0,0.96579,6e-05,2.29617]
[1779128013447,44.05,76372.14,0.0,0.9653,6e-05,2.32307]
[1779128014455,44.05,76370.54,0.0,0.9652,6e-05,2.32862]
[1779128016469,44.06,76366.09,0.0,0.96492,6e-05,2.34363]
[1779128021504,44.07,76370.74,0.0,0.96514,6e-05,2.33152]
[1779128022511,44.07,76378.35,0.0,0.96557,6e-05,2.30824]
[1779128023521,44.08,76380.97,0.0,0.96571,6e-05,2.30065]
[1779128028556,44.09,76377.97,0.0,0.96549,6e-05,2.31283]
[1779128033591,44.11,76377.38,0.0,0.9654,6e-05,2.31743]
[1779128038629,44.13,76371.44,0.0,0.965,6e-05,2.33924]
[1779128043662,44.14,76374.37,0.0,0.96512,6e-05,2.33265]
[1779128048696,44.16,76372.56,0.0,0.96497,6e-05,2.34093]
[1779128053731,44.17,76371.12,0.0,0.96484,6e-05,2.348]
[1779128058769,44.19,76372.79,0.0,0.96489,6e-05,2.34528]
[1779128060780,44.19,76365.59,0.0,0.96446,6e-05,2.36897]
[1779128065816,44.21,76360.43,0.0,0.96411,6e-05,2.38766]
[1779128070851,44.22,76362.99,0.0,0.96422,6e-05,2.38179]
[1779128075885,44.23,76356.0,0.0,0.96385,6e-05,2.40019]
[1779128080921,44.24,76354.71,0.0,0.96374,6e-05,2.4064]
[1779128085955,44.26,76357.05,0.0,0.96384,6e-05,2.40101]
[1779128088983,44.26,76363.09,0.0,0.96417,6e-05,2.38303]
[1779128089988,44.27,76369.06,0.0,0.96451,6e-05,2.36457]
[1779128090993,44.27,76370.31,0.0,0.96458,6e-05,2.3611]
[1779128096029,44.28,76370.31,0.0,0.96453,6e-05,2.36348]
[1779128102075,44.3,76371.83,0.0,0.96457,6e-05,2.36149]
[1779128105097,44.31,76353.44,0.0,0.96346,6e-05,2.42133]
[1779128106988,44.31,76341.36,0.0,0.96272,6e-05,2.461]
[1779128108121,44.31,76333.96,0.0,0.96226,6e-05,2.48538]
[1779128109127,44.31,76334.69,0.0,0.9623,6e-05,2.48326]
[1779128114162,44.32,76327.24,0.0,0.96182,6e-05,2.50895]
[1779128115169,44.32,76328.98,0.0,0.96192,6e-05,2.50346]
[1779128118192,44.33,76336.63,0.0,0.96238,6e-05,2.47913]
[1779128120206,44.33,76335.74,0.0,0.96232,6e-05,2.48254]
[1779128122220,44.33,76341.1,0.0,0.96263,6e-05,2.46561]
[1779128126248,44.34,76349.4,0.0,0.96312,6e-05,2.43985]
[1779128128263,44.34,76362.88,0.0,0.96391,6e-05,2.39732]
[1779128129269,44.34,76363.93,0.0,0.96396,6e-05,2.39436]
[1779128132290,44.35,76368.8,0.0,0.96431,6e-05,2.37401]
[1779128137326,44.36,76369.43,0.0,0.96431,6e-05,2.37409]
[1779128142362,44.38,76377.1,0.0,0.96472,6e-05,2.35207]
[1779128147397,44.39,76376.74,0.0,0.96466,6e-05,2.35549]
[1779128150416,44.4,76384.24,0.0,0.96507,6e-05,2.33338]
[1779128151425,44.4,76375.45,0.0,0.96455,6e-05,2.3614]
[1779128152430,44.4,76370.59,0.0,0.96426,6e-05,2.37717]
[1779128155457,44.41,76369.83,0.0,0.96419,6e-05,2.38083]
[1779128156464,44.41,76360.75,0.0,0.96365,6e-05,2.41008]
[1779128157472,44.41,76359.31,0.0,0.96355,6e-05,2.41505]
[1779128161498,44.42,76353.52,0.0,0.96318,6e-05,2.43499]
[1779128163513,44.43,76341.42,0.0,0.96244,6e-05,2.47472]
[1779128164520,44.43,76342.6,0.0,0.9625,6e-05,2.47116]
[1779128168548,44.43,76349.94,0.0,0.96293,6e-05,2.4485]
[1779128170562,44.44,76354.43,0.0,0.96319,6e-05,2.43468]
[1779128175596,44.45,76366.83,0.0,0.9639,6e-05,2.39672]
[1779128176604,44.45,76366.64,0.0,0.96388,6e-05,2.3977]
[1779128179626,44.46,76348.72,0.0,0.96279,6e-05,2.45622]
[1779128180637,44.46,76345.32,0.0,0.96257,6e-05,2.46751]
[1779128181640,44.46,76339.6,0.0,0.96222,6e-05,2.48635]
[1779128182647,44.46,76337.71,0.0,0.9621,6e-05,2.49275]
[1779128187682,44.47,76334.94,0.0,0.96191,6e-05,2.5029]
[1779128191709,44.47,76340.44,0.0,0.96232,6e-05,2.47957]
[1779128195744,44.48,76334.58,0.0,0.96194,6e-05,2.49959]
[1779128200779,44.48,76332.77,0.0,0.96181,6e-05,2.50651]
[1779128201786,44.48,76327.58,0.0,0.96149,6e-05,2.52372]
[1779128202796,44.48,76319.49,0.0,0.96098,6e-05,2.55058]
[1779128203801,44.48,76315.91,0.0,0.96075,6e-05,2.56257]
[1779128205815,44.49,76310.41,0.0,0.9604,6e-05,2.58113]
[1779128207830,44.49,76304.35,0.0,0.96001,6e-05,2.60164]
[1779128208835,44.49,76299.04,0.0,0.95966,6e-05,2.61965]
[1779128212863,44.49,76307.19,0.0,0.96018,6e-05,2.59239]
[1779128213870,44.49,76321.09,0.0,0.96106,6e-05,2.5464]
[1779128217899,44.5,76308.57,0.0,0.96022,6e-05,2.59027]
[1779128222936,44.51,76303.5,0.0,0.95989,6e-05,2.60774]
[1779128224948,44.51,76310.93,0.0,0.96036,6e-05,2.58307]
[1779128229983,44.51,76310.16,0.0,0.9603,6e-05,2.58631]
[1779128235018,44.51,76313.75,0.0,0.96051,6e-05,2.57502]
[1779128236025,44.52,76324.71,0.0,0.9612,6e-05,2.53889]
[1779128240053,44.52,76331.54,0.0,0.96161,6e-05,2.51727]
[1779128245089,44.53,76334.48,0.0,0.96177,6e-05,2.50881]
[1779128250125,44.53,76335.11,0.0,0.96179,6e-05,2.50792]
[1779128251131,44.53,76329.32,0.0,0.96151,6e-05,2.52084]
[1779128252139,44.54,76329.92,0.0,0.96155,6e-05,2.51906]
[1779128257174,44.54,76334.09,0.0,0.96179,6e-05,2.50642]
[1779128258181,44.54,76339.92,0.0,0.96214,6e-05,2.48761]
[1779128259188,44.54,76346.04,0.0,0.96251,6e-05,2.46799]
[1779128260196,44.55,76346.73,0.0,0.96255,6e-05,2.46603]
[1779128264224,44.55,76341.57,0.0,0.96221,6e-05,2.48382]
[1779128266239,44.55,76331.94,0.0,0.96161,6e-05,2.51569]
[1779128267246,44.56,76332.66,0.0,0.96165,6e-05,2.51351]
[1779128272281,44.56,76337.63,0.0,0.96194,6e-05,2.49825]
[1779128278252,44.57,76340.4,0.0,0.96209,6e-05,2.49048]
[1779128283359,44.57,76335.58,0.0,0.96177,6e-05,2.50723]
[1779128285382,44.58,76332.78,0.0,0.96159,6e-05,2.51674]
[1779128288408,44.58,76320.43,0.0,0.96081,6e-05,2.55789]
[1779128289414,44.58,76319.97,0.0,0.96078,6e-05,2.55951]
[1779128292435,44.58,76314.29,0.0,0.96042,6e-05,2.57866]
[1779128294449,44.58,76308.63,0.0,0.96005,6e-05,2.59771]
[1779128300491,44.58,76302.37,0.0,0.95965,6e-05,2.61899]
[1779128305526,44.58,76301.3,0.0,0.95957,6e-05,2.62276]
[1779128309554,44.59,76300.7,0.0,0.95953,6e-05,2.62497]
[1779128311568,44.59,76296.15,0.0,0.95933,6e-05,2.63397]
[1779128316603,44.59,76295.89,0.0,0.95931,6e-05,2.63495]
[1779128320631,44.59,76302.97,0.0,0.95976,6e-05,2.61114]
[1779128321638,44.59,76305.79,0.0,0.95995,6e-05,2.60172]
[1779128326679,44.59,76300.04,0.0,0.95957,6e-05,2.62131]
[1779128327686,44.59,76295.97,0.0,0.95931,6e-05,2.63507]
[1779128329700,44.59,76291.92,0.0,0.95904,7e-05,2.64878]
[1779128334736,44.59,76293.49,0.0,0.95915,7e-05,2.64337]
[1779128339771,44.59,76291.95,0.0,0.95905,7e-05,2.64856]
[1779128344806,44.59,76290.56,0.0,0.95896,7e-05,2.65318]
[1779128349850,44.59,76284.36,0.0,0.95855,7e-05,2.67419]
[1779128350849,44.59,76271.28,0.0,0.95768,7e-05,2.71905]
[1779128351857,44.59,76268.54,0.0,0.9575,7e-05,2.7284]
[1779128353870,44.58,76265.57,0.0,0.95733,7e-05,2.73706]
[1779128358917,44.53,76263.06,0.0,0.95731,7e-05,2.73796]
[1779128360925,44.53,76271.79,0.0,0.9579,7e-05,2.70749]
[1779128362938,44.53,76272.54,0.0,0.95796,7e-05,2.70472]
[1779128367973,44.53,76277.97,0.0,0.95832,7e-05,2.68621]
[1779128372003,44.54,76270.25,0.0,0.95785,7e-05,2.70867]
[1779128377036,44.58,76273.14,0.0,0.95792,7e-05,2.7052]
[1779128382073,44.59,76272.76,0.0,0.95786,7e-05,2.7083]
[1779128384092,44.6,76280.32,0.0,0.95833,7e-05,2.68372]
[1779128388121,44.61,76291.89,0.0,0.95906,7e-05,2.6463]
[1779128393156,44.63,76294.94,0.0,0.95921,7e-05,2.6387]
[1779128395171,44.63,76289.91,0.0,0.95886,7e-05,2.6568]
[1779128399198,44.64,76282.27,0.0,0.95831,7e-05,2.68484]
[1779128403226,44.65,76281.5,0.0,0.95823,7e-05,2.68931]
[1779128404233,44.66,76279.45,0.0,0.95808,7e-05,2.69678]
[1779128409268,44.66,76277.67,0.0,0.95795,7e-05,2.70387]
[1779128414303,44.66,76286.2,0.0,0.95852,7e-05,2.67401]
[1779128416319,44.66,76287.52,0.0,0.95862,7e-05,2.66932]
[1779128421353,44.66,76291.17,0.0,0.95884,7e-05,2.65766]
[1779128422359,44.66,76298.13,0.0,0.95929,6e-05,2.63458]
[1779128423367,44.67,76303.91,0.0,0.95965,6e-05,2.61565]
[1779128424373,44.67,76304.36,0.0,0.95967,6e-05,2.6147]
[1779128429408,44.69,76300.86,0.0,0.95939,6e-05,2.6293]
[1779128432435,44.69,76287.86,0.0,0.9586,7e-05,2.66854]
[1779128433436,44.7,76285.71,0.0,0.95845,7e-05,2.67636]
[1779128435450,44.7,76293.71,0.0,0.95896,7e-05,2.65013]
[1779128436458,44.71,76296.97,0.0,0.95916,7e-05,2.63963]
[1779128439400,44.72,76302.13,0.0,0.95946,6e-05,2.62388]
[1779128443506,44.72,76293.69,0.0,0.95891,7e-05,2.65239]
[1779128444513,44.71,76287.59,0.0,0.95851,7e-05,2.67308]
[1779128445520,44.71,76282.21,0.0,0.95816,7e-05,2.69138]
[1779128446530,44.72,76277.32,0.0,0.95782,7e-05,2.70862]
[1779128448545,44.72,76268.4,0.0,0.95721,7e-05,2.74028]
[1779128449552,44.72,76266.43,0.0,0.95707,7e-05,2.74749]
[1779128453668,44.73,76257.91,0.0,0.95646,7e-05,2.77861]
[1779128454602,44.73,76253.12,0.0,0.95612,7e-05,2.79569]
[1779128455607,44.74,76244.72,0.0,0.95553,7e-05,2.82591]
[1779128456617,44.75,76239.78,0.0,0.95513,7e-05,2.84574]
[1779128458627,44.75,76235.91,0.0,0.95485,7e-05,2.85989]
[1779128460642,44.77,76226.87,0.0,0.95417,7e-05,2.8946]
[1779128461651,44.79,76220.47,0.0,0.95361,7e-05,2.92263]
[1779128462673,44.79,76226.07,0.0,0.95401,7e-05,2.90248]
[1779128463675,44.82,76239.0,0.0,0.95484,7e-05,2.86086]
[1779128464682,44.88,76240.44,0.0,0.95474,7e-05,2.866]
[1779128469737,44.88,76245.71,0.0,0.95508,7e-05,2.84864]
[1779128474767,44.89,76246.32,0.0,0.9551,7e-05,2.84758]
[1779128479805,44.89,76240.91,0.0,0.9547,7e-05,2.86786]
[1779128480809,44.9,76247.47,0.0,0.95516,7e-05,2.84481]
[1779128481820,44.9,76255.76,0.0,0.95573,7e-05,2.81584]
[1779128482826,44.9,76257.23,0.0,0.95583,7e-05,2.81096]
[1779128485848,44.9,76267.48,0.0,0.95651,7e-05,2.77605]
[1779128486856,44.91,76270.36,0.0,0.9567,7e-05,2.76639]
[1779128490883,44.91,76264.86,0.0,0.9563,7e-05,2.78692]
[1779128492897,44.92,76257.19,0.0,0.95586,7e-05,2.80772]
[1779128493904,44.92,76258.59,0.0,0.95595,7e-05,2.8031]
[1779128495919,44.92,76264.34,0.0,0.95633,7e-05,2.78358]
[1779128497932,44.93,76272.83,0.0,0.9569,7e-05,2.75473]
[1779128499947,44.93,76277.34,0.0,0.95719,7e-05,2.73987]
[1779128504981,44.93,76274.16,0.0,0.95696,7e-05,2.75156]
[1779128506996,44.94,76279.31,0.0,0.95729,7e-05,2.73448]
[1779128509010,44.94,76280.68,0.0,0.95737,7e-05,2.73051]
[1779128513044,44.95,76273.87,0.0,0.95688,7e-05,2.75544]
[1779128516063,44.95,76281.5,0.0,0.9574,7e-05,2.72902]
[1779128518077,44.95,76283.28,0.0,0.95753,7e-05,2.72254]
[1779128523115,44.94,76286.8,0.0,0.95778,7e-05,2.70959]
[1779128525127,44.94,76294.33,0.0,0.95828,7e-05,2.6836]
[1779128526134,44.94,76292.83,0.0,0.95819,7e-05,2.68859]
[1779128531182,44.94,76293.08,0.0,0.95822,7e-05,2.68712]
[1779128533186,44.93,76300.26,0.0,0.95869,7e-05,2.66247]
[1779128538222,44.93,76307.01,0.0,0.95914,6e-05,2.63943]
[1779128540240,44.93,76301.87,0.0,0.9588,7e-05,2.65671]
[1779128541243,44.93,76296.15,0.0,0.95843,7e-05,2.67593]
[1779128546278,44.93,76296.26,0.0,0.95845,7e-05,2.67509]
[1779128549302,44.93,76290.87,0.0,0.9581,7e-05,2.69313]
[1779128554336,44.92,76281.4,0.0,0.95757,7e-05,2.71841]
[1779128555342,44.92,76276.01,0.0,0.95721,7e-05,2.73677]
[1779128560376,44.92,76284.03,0.0,0.95777,7e-05,2.70842]
[1779128565414,44.92,76286.95,0.0,0.95797,7e-05,2.69781]
[1779128567426,44.91,76292.52,0.0,0.95835,7e-05,2.67863]
[1779128572461,44.92,76293.25,0.0,0.95838,7e-05,2.67685]
[1779128577495,44.92,76289.57,0.0,0.95814,7e-05,2.68949]
[1779128582531,44.92,76277.59,0.0,0.95733,7e-05,2.73111]
[1779128583538,44.92,76278.28,0.0,0.95736,7e-05,2.72913]
[1779128588573,44.94,76276.37,0.0,0.9572,7e-05,2.73771]
[1779128589581,44.94,76271.24,0.0,0.95684,7e-05,2.75581]
[1779128593608,44.95,76271.59,0.0,0.95684,7e-05,2.756]
[1779128594618,44.95,76265.33,0.0,0.95641,7e-05,2.77808]
[1779128595622,44.95,76265.48,0.0,0.95641,7e-05,2.77787]
[1779128600659,44.96,76274.12,0.0,0.95697,7e-05,2.74951]
[1779128601667,44.96,76279.6,0.0,0.95733,7e-05,2.73098]
[1779128603678,44.96,76279.95,0.0,0.95734,7e-05,2.73055]
[1779128608713,44.98,76268.8,0.0,0.95655,7e-05,2.77099]
[1779128610623,44.98,76263.73,0.0,0.95619,7e-05,2.78924]
[1779128613748,44.98,76252.87,0.0,0.95552,7e-05,2.82146]
[1779128614756,44.98,76256.15,0.0,0.95574,7e-05,2.8102]
[1779128616769,44.99,76250.53,0.0,0.95534,7e-05,2.83045]
[1779128620695,44.99,76241.83,0.0,0.95471,7e-05,2.86207]
[1779128625833,45.0,76239.43,0.0,0.95453,7e-05,2.87151]
[1779128630867,45.0,76241.5,0.0,0.95465,7e-05,2.8651]
[1779128634896,45.01,76248.61,0.0,0.95514,7e-05,2.84072]
[1779128636910,45.01,76248.63,0.0,0.95513,7e-05,2.84112]
[1779128641951,45.02,76246.97,0.0,0.95499,7e-05,2.84814]
[1779128642952,45.02,76240.32,0.0,0.95452,7e-05,2.87192]
[1779128643963,45.02,76235.68,0.0,0.95419,7e-05,2.88863]
[1779128649000,45.02,76236.99,0.0,0.95426,7e-05,2.8848]
[1779128654031,45.03,76240.42,0.0,0.95449,7e-05,2.87349]
[1779128659066,45.03,76241.1,0.0,0.95452,7e-05,2.872]
[1779128664102,45.04,76242.54,0.0,0.9546,7e-05,2.86785]
[1779128667123,45.04,76249.62,0.0,0.95511,7e-05,2.8423]
[1779128669138,45.03,76251.47,0.0,0.95525,7e-05,2.83513]
[1779128674171,45.02,76254.17,0.0,0.95556,7e-05,2.81741]
[1779128679206,45.02,76257.04,0.0,0.95579,7e-05,2.80591]
[1779128681220,45.01,76262.42,0.0,0.95617,7e-05,2.78656]
[1779128686256,45.0,76261.03,0.0,0.9561,7e-05,2.79005]
[1779128687262,45.0,76254.58,0.0,0.95566,7e-05,2.81233]
[1779128688270,45.0,76253.34,0.0,0.95558,7e-05,2.81636]
[1779128690284,45.0,76246.12,0.0,0.95508,7e-05,2.84168]
[1779128691292,45.0,76238.82,0.0,0.95456,7e-05,2.86772]
[1779128692299,45.0,76237.3,0.0,0.95445,7e-05,2.87328]
[1779128696327,45.01,76245.48,0.0,0.95502,7e-05,2.84489]
[1779128698340,45.01,76245.8,0.0,0.95503,7e-05,2.84415]
[1779128703376,45.01,76242.48,0.0,0.95478,7e-05,2.85688]
[1779128708411,45.02,76241.06,0.0,0.95466,7e-05,2.86281]
[1779128713446,45.02,76236.52,0.0,0.95432,7e-05,2.87981]
[1779128716468,45.03,76242.22,0.0,0.95471,7e-05,2.86029]
[1779128717475,45.03,76251.11,0.0,0.95532,7e-05,2.82952]
[1779128720495,45.04,76258.01,0.0,0.95577,7e-05,2.80686]
[1779128724524,45.05,76264.77,0.0,0.95622,7e-05,2.78443]
[1779128725531,45.05,76273.02,0.0,0.95677,7e-05,2.75616]
[1779128730566,45.06,76275.3,0.0,0.95689,7e-05,2.74999]
[1779128735600,45.06,76273.98,0.0,0.95689,7e-05,2.74851]
[1779128738622,45.06,76266.51,0.0,0.95638,7e-05,2.77418]
[1779128740635,45.06,76261.68,0.0,0.95604,7e-05,2.79152]
[1779128742652,45.07,76255.89,0.0,0.95563,7e-05,2.81226]
[1779128743656,45.07,76249.56,0.0,0.95519,7e-05,2.83472]
[1779128744684,45.07,76248.01,0.0,0.95508,7e-05,2.84038]
[1779128745688,45.07,76240.77,0.0,0.95457,7e-05,2.86598]
[1779128746689,45.07,76224.06,0.0,0.95336,7e-05,2.92635]
[1779128747697,45.07,76208.25,0.0,0.9522,7e-05,2.98396]
[1779128748699,45.08,76203.84,0.0,0.95187,7e-05,3.00039]
[1779128750719,45.08,76196.46,0.0,0.95131,7e-05,3.02774]
[1779128751723,45.08,76189.21,0.0,0.95075,8e-05,3.05505]
[1779128752732,45.08,76187.44,0.0,0.95062,8e-05,3.06184]
[1779128753740,45.08,76182.16,0.0,0.95022,8e-05,3.08128]
[1779128754762,45.08,76168.95,0.0,0.94921,8e-05,3.1306]
[1779128755756,45.08,76134.38,0.0,0.94647,8e-05,3.26223]
[1779128756771,45.09,76103.31,0.0,0.94391,8e-05,3.3837]
[1779128757777,45.09,76083.35,0.0,0.94222,9e-05,3.46297]
[1779128758804,45.09,76088.4,0.0,0.94265,9e-05,3.44288]
[1779128759796,45.09,76095.37,0.0,0.94324,8e-05,3.41529]
[1779128760807,45.09,76102.81,0.0,0.94386,8e-05,3.38592]
[1779128761816,45.09,76105.87,0.0,0.94411,8e-05,3.37412]
[1779128762827,45.09,76122.03,0.0,0.94545,8e-05,3.31078]
[1779128763834,45.09,76130.75,0.0,0.94616,8e-05,3.27702]
[1779128764850,45.09,76127.96,0.0,0.94594,8e-05,3.28763]
[1779128766870,45.09,76122.65,0.0,0.94551,8e-05,3.30806]
[1779128767866,45.09,76128.23,0.0,0.94597,8e-05,3.28634]
[1779128768880,45.09,76124.44,0.0,0.94566,8e-05,3.30096]
[1779128771895,45.08,76150.8,0.0,0.94778,8e-05,3.19949]
[1779128773914,45.08,76152.26,0.0,0.94789,8e-05,3.19402]
[1779128775949,45.09,76163.7,0.0,0.94879,8e-05,3.15094]
[1779128776971,45.08,76160.82,0.0,0.94857,8e-05,3.16162]
[1779128777956,45.08,76166.77,0.0,0.94903,8e-05,3.13892]
[1779128778964,45.08,76164.27,0.0,0.94886,8e-05,3.14749]
[1779128780987,45.07,76154.87,0.0,0.94815,8e-05,3.18188]
[1779128781994,45.07,76161.39,0.0,0.94866,8e-05,3.15689]
[1779128784010,45.07,76163.84,0.0,0.94887,8e-05,3.14707]
[1779128787029,45.06,76160.31,0.0,0.94861,8e-05,3.15943]
[1779128789043,45.06,76168.68,0.0,0.94927,8e-05,3.12727]
[1779128790050,45.06,76171.71,0.0,0.94951,8e-05,3.11563]
[1779128792064,45.05,76182.6,0.0,0.95046,8e-05,3.06755]
[1779128793073,45.05,76185.63,0.0,0.95069,8e-05,3.05612]
[1779128796116,45.05,76165.06,0.0,0.94913,8e-05,3.13223]
[1779128797104,45.05,76159.58,0.0,0.94871,8e-05,3.15255]
[1779128800124,45.04,76155.76,0.0,0.94843,8e-05,3.16603]
[1779128801131,45.04,76135.29,0.0,0.94681,8e-05,3.24407]
[1779128802140,45.04,76132.6,0.0,0.94659,8e-05,3.25435]
[1779128806167,45.04,76138.3,0.0,0.94705,8e-05,3.23221]
[1779128807174,45.04,76143.39,0.0,0.94748,8e-05,3.21193]
[1779128808182,45.04,76149.37,0.0,0.94795,8e-05,3.18914]
[1779128809189,45.03,76149.56,0.0,0.94797,8e-05,3.18808]
[1779128814225,45.03,76149.55,0.0,0.94801,8e-05,3.1865]
[1779128819258,45.02,76144.81,0.0,0.94766,8e-05,3.20296]
[1779128821272,45.01,76150.64,0.0,0.94814,8e-05,3.17981]
[1779128822280,45.01,76138.88,0.0,0.94722,8e-05,3.22427]
[1779128825300,45.01,76144.32,0.0,0.94767,8e-05,3.20272]
[1779128828321,45.0,76144.02,0.0,0.94768,8e-05,3.20226]
[1779128833363,44.99,76156.44,0.0,0.94868,8e-05,3.15393]
[1779128837406,44.99,76124.68,0.0,0.94614,8e-05,3.27567]
[1779128838402,44.99,76117.51,0.0,0.94556,8e-05,3.30359]
[1779128839408,44.99,76110.4,0.0,0.94497,8e-05,3.33117]
[1779128840420,44.99,76103.61,0.0,0.94441,8e-05,3.35778]
[1779128841432,44.99,76097.87,0.0,0.94394,8e-05,3.38005]
[1779128842434,44.99,76085.14,0.0,0.94287,9e-05,3.43027]
[1779128843437,44.99,76088.34,0.0,0.94314,8e-05,3.41727]
[1779128845452,44.99,76093.45,0.0,0.94359,8e-05,3.39649]
[1779128850492,44.98,76108.36,0.0,0.94486,8e-05,3.33662]
[1779128851498,44.98,76127.18,0.0,0.94651,8e-05,3.25617]
[1779128852505,44.98,76128.63,0.0,0.94663,8e-05,3.25055]
[1779128854519,44.98,76133.83,0.0,0.94705,8e-05,3.23015]
[1779128859554,44.96,76141.41,0.0,0.94773,8e-05,3.19757]
[1779128860563,44.96,76152.48,0.0,0.94861,8e-05,3.15518]
[1779128861570,44.95,76155.44,0.0,0.94885,8e-05,3.14374]
[1779128862575,44.95,76161.98,0.0,0.94936,8e-05,3.11887]
[1779128863583,44.95,76167.81,0.0,0.94981,8e-05,3.09682]
[1779128864590,44.95,76166.52,0.0,0.94972,8e-05,3.10148]
[1779128869625,44.95,76164.44,0.0,0.94958,8e-05,3.10843]
[1779128870631,44.94,76157.39,0.0,0.94903,8e-05,3.13475]
[1779128871638,44.94,76154.67,0.0,0.94882,8e-05,3.14479]
[1779128872645,44.94,76149.45,0.0,0.94842,8e-05,3.16431]
[1779128874659,44.94,76146.84,0.0,0.94823,8e-05,3.17367]
[1779128877680,44.94,76158.15,0.0,0.94913,8e-05,3.13006]
[1779128878691,44.93,76161.31,0.0,0.94938,8e-05,3.11795]
[1779128882716,44.93,76165.46,0.0,0.94971,8e-05,3.10163]
[1779128884733,44.93,76188.0,0.0,0.95142,7e-05,3.01802]
[1779128885741,44.93,76198.04,0.0,0.95216,7e-05,2.98157]
[1779128886746,44.93,76205.02,0.0,0.95267,7e-05,2.95658]
[1779128887759,44.94,76214.03,0.0,0.95332,7e-05,2.92443]
[1779128888778,44.94,76217.18,0.0,0.95354,7e-05,2.9136]
[1779128892790,44.94,76222.87,0.0,0.95395,7e-05,2.89292]
[1779128893796,44.94,76223.24,0.0,0.95398,7e-05,2.89118]
[1779128894803,44.93,76228.68,0.0,0.95438,7e-05,2.87134]
[1779128895825,44.93,76237.77,0.0,0.95503,7e-05,2.83868]
[1779128896817,44.93,76237.38,0.0,0.95501,7e-05,2.83974]
[1779128897824,44.93,76230.99,0.0,0.95457,7e-05,2.86208]
[1779128898831,44.93,76227.17,0.0,0.9543,7e-05,2.87533]
[1779128901855,44.92,76229.04,0.0,0.95445,7e-05,2.86807]
[1779128904881,44.92,76223.81,0.0,0.95407,7e-05,2.88676]
[1779128907902,44.93,76229.74,0.0,0.95449,7e-05,2.86614]
[1779128908909,44.93,76238.49,0.0,0.9551,7e-05,2.8353]
[1779128909916,44.93,76243.76,0.0,0.95547,7e-05,2.81639]
[1779128910923,44.92,76233.27,0.0,0.95474,7e-05,2.85319]
[1779128911930,44.93,76230.03,0.0,0.95461,7e-05,2.85818]
[1779128914950,44.93,76224.04,0.0,0.95417,7e-05,2.88012]
[1779128918981,44.93,76229.36,0.0,0.95456,7e-05,2.86079]
[1779128922002,44.92,76239.7,0.0,0.95531,7e-05,2.8231]
[1779128923008,44.92,76241.37,0.0,0.95543,7e-05,2.81692]
[1779128926030,44.91,76251.58,0.0,0.95615,7e-05,2.78029]
[1779128927037,44.91,76251.62,0.0,0.95616,7e-05,2.77993]
[1779128932072,44.91,76239.53,0.0,0.95534,7e-05,2.82127]
[1779128933079,44.91,76236.26,0.0,0.95512,7e-05,2.83254]
[1779128938115,44.91,76233.89,0.0,0.95492,7e-05,2.84227]
[1779128942142,44.92,76241.86,0.0,0.95546,7e-05,2.81513]
[1779128943149,44.92,76261.7,0.0,0.95683,7e-05,2.74613]
[1779128944160,44.92,76269.44,0.0,0.95736,7e-05,2.71924]
[1779128945167,44.92,76270.29,0.0,0.95741,7e-05,2.7162]
[1779128949195,44.92,76276.26,0.0,0.95782,7e-05,2.69527]
[1779128953231,44.91,76281.09,0.0,0.95816,7e-05,2.6783]
[1779128954230,44.91,76287.65,0.0,0.95859,7e-05,2.65598]
[1779128959266,44.91,76287.63,0.0,0.95859,7e-05,2.65589]
[1779128964304,44.91,76284.2,0.0,0.95837,7e-05,2.66735]
[1779128967323,44.91,76289.28,0.0,0.95871,7e-05,2.65001]
[1779128972358,44.91,76290.56,0.0,0.95889,7e-05,2.63906]
[1779128977395,44.91,76288.56,0.0,0.95876,7e-05,2.6457]
[1779128982428,44.91,76288.08,0.0,0.95873,7e-05,2.64722]
[1779128987465,44.91,76287.93,0.0,0.95872,7e-05,2.6476]
[1779128992498,44.91,76285.84,0.0,0.95858,7e-05,2.65454]
[1779128997534,44.91,76288.56,0.0,0.95876,7e-05,2.64528]
[1779129002568,44.91,76287.19,0.0,0.95868,7e-05,2.6498]
[1779129007603,44.91,76285.04,0.0,0.95854,7e-05,2.65696]
[1779129010624,44.91,76290.17,0.0,0.95888,7e-05,2.6395]
[1779129011633,44.91,76295.53,0.0,0.95923,7e-05,2.62145]
[1779129012638,44.91,76297.84,0.0,0.95938,6e-05,2.61373]
[1779129016671,44.91,76303.08,0.0,0.95971,6e-05,2.59642]
[1779129018681,44.91,76296.21,0.0,0.95926,7e-05,2.61957]
[1779129019688,44.91,76285.07,0.0,0.95853,7e-05,2.65721]
[1779129020702,44.91,76282.5,0.0,0.95836,7e-05,2.66591]
[1779129025772,44.91,76278.15,0.0,0.95808,7e-05,2.6805]
[1779129026769,44.91,76286.47,0.0,0.95863,7e-05,2.65215]
[1779129027768,44.91,76291.58,0.0,0.95897,7e-05,2.63486]
[1779129031796,44.91,76285.8,0.0,0.95868,7e-05,2.64784]
[1779129033810,44.91,76273.99,0.0,0.9579,7e-05,2.68796]
[1779129034817,44.9,76272.08,0.0,0.95777,7e-05,2.69441]
[1779129038845,44.9,76269.9,0.0,0.95764,7e-05,2.70144]
[1779129042873,44.9,76280.13,0.0,0.95833,7e-05,2.66606]
[1779129043880,44.9,76281.31,0.0,0.95841,7e-05,2.66199]
[1779129048915,44.9,76287.37,0.0,0.95881,7e-05,2.64119]
[1779129051936,44.9,76291.18,0.0,0.95906,7e-05,2.62828]
[1779129056972,44.9,76291.66,0.0,0.95909,7e-05,2.62663]
[1779129058987,44.9,76298.21,0.0,0.95952,6e-05,2.60466]
[1779129063014,44.9,76292.72,0.0,0.95916,7e-05,2.62317]
[1779129067044,44.9,76280.33,0.0,0.95835,7e-05,2.66508]
[1779129068050,44.9,76275.07,0.0,0.95799,7e-05,2.68351]
[1779129070064,44.9,76273.92,0.0,0.9579,7e-05,2.6878]
[1779129074096,44.9,76278.93,0.0,0.95824,7e-05,2.6703]
[1779129076110,44.9,76280.76,0.0,0.95837,7e-05,2.66393]
[1779129081148,44.9,76281.33,0.0,0.95841,7e-05,2.66165]
[1779129086181,44.9,76285.2,0.0,0.95867,7e-05,2.64823]
[1779129091216,44.9,76288.9,0.0,0.95901,7e-05,2.62905]
[1779129095245,44.89,76283.77,0.0,0.95868,7e-05,2.64626]
[1779129098265,44.89,76290.31,0.0,0.95911,7e-05,2.62406]
[1779129099272,44.89,76300.28,0.0,0.95976,6e-05,2.59063]
[1779129100282,44.89,76302.11,0.0,0.95988,6e-05,2.58457]
[1779129105315,44.9,76299.28,0.0,0.95969,6e-05,2.59428]
[1779129109341,44.9,76307.59,0.0,0.96022,6e-05,2.56688]
[1779129114444,44.9,76309.04,0.0,0.9603,6e-05,2.56258]
[1779129120419,44.9,76304.01,0.0,0.95997,6e-05,2.57987]
[1779129124447,44.91,76308.66,0.0,0.96026,6e-05,2.56481]
[1779129129483,44.91,76309.12,0.0,0.96027,6e-05,2.56388]
[1779129132503,44.91,76317.53,0.0,0.9608,6e-05,2.53653]
[1779129134584,44.91,76325.48,0.0,0.9613,6e-05,2.51046]
[1779129139552,44.91,76333.13,0.0,0.96178,6e-05,2.48509]
[1779129144655,44.91,76333.27,0.0,0.96177,6e-05,2.48576]
[1779129150633,44.92,76339.53,0.0,0.96213,6e-05,2.46698]
[1779129155668,44.93,76342.77,0.0,0.96239,6e-05,2.45173]
[1779129160703,44.94,76341.14,0.0,0.96226,6e-05,2.45844]
[1779129163724,44.95,76346.48,0.0,0.96257,6e-05,2.4422]
[1779129168759,44.95,76345.21,0.0,0.96246,6e-05,2.44778]
[1779129169765,44.96,76335.85,0.0,0.96189,6e-05,2.47823]
[1779129170774,44.96,76335.67,0.0,0.96188,6e-05,2.4786]
[1779129171780,44.95,76343.01,0.0,0.96233,6e-05,2.45471]
[1779129172787,44.95,76344.95,0.0,0.96245,6e-05,2.4483]
[1779129173794,44.95,76350.4,0.0,0.96279,6e-05,2.43069]
[1779129174801,44.95,76350.71,0.0,0.96281,6e-05,2.42956]
[1779129179837,44.95,76347.7,0.0,0.96264,6e-05,2.43848]
[1779129184871,44.94,76353.22,0.0,0.96299,6e-05,2.42012]
[1779129186886,44.94,76345.39,0.0,0.96252,6e-05,2.44487]
[1779129187892,44.94,76354.55,0.0,0.96308,6e-05,2.41546]
[1779129188904,44.94,76356.28,0.0,0.96318,6e-05,2.40985]
[1779129190913,44.94,76347.05,0.0,0.96263,6e-05,2.43905]
[1779129191920,44.94,76345.01,0.0,0.96251,6e-05,2.44543]
[1779129193934,44.94,76351.22,0.0,0.96289,6e-05,2.42526]
[1779129198969,44.93,76348.01,0.0,0.96271,6e-05,2.43483]
[1779129202998,44.93,76341.44,0.0,0.96232,6e-05,2.45529]
[1779129208035,44.92,76338.21,0.0,0.96214,6e-05,2.46479]
[1779129210050,44.91,76329.63,0.0,0.96165,6e-05,2.49039]
[1779129213071,44.91,76325.5,0.0,0.9615,6e-05,2.49676]
[1779129216092,44.9,76319.27,0.0,0.96112,6e-05,2.51637]
[1779129217099,44.9,76312.32,0.0,0.96068,6e-05,2.53939]
[1779129218106,44.9,76310.73,0.0,0.96058,6e-05,2.54479]
[1779129223142,44.91,76310.14,0.0,0.96053,6e-05,2.54748]
[1779129228178,44.91,76310.56,0.0,0.96054,6e-05,2.5468]
[1779129233213,44.92,76310.11,0.0,0.9605,6e-05,2.54902]
[1779129238254,44.91,76306.73,0.0,0.96029,6e-05,2.55999]
[1779129243283,44.91,76309.16,0.0,0.96047,6e-05,2.55037]
[1779129248322,44.9,76307.26,0.0,0.96038,6e-05,2.55514]
[1779129253354,44.89,76304.99,0.0,0.96027,6e-05,2.56104]
[1779129258388,44.88,76303.92,0.0,0.96023,6e-05,2.56298]
[1779129259396,44.88,76290.32,0.0,0.95935,7e-05,2.60851]
[1779129260403,44.88,76290.13,0.0,0.95933,7e-05,2.60921]
[1779129265519,44.88,76286.51,0.0,0.95909,7e-05,2.62163]
[1779129268459,44.88,76281.15,0.0,0.95874,7e-05,2.63985]
[1779129273493,44.88,76289.2,0.0,0.95936,7e-05,2.60625]
[1779129274505,44.88,76296.11,0.0,0.9598,6e-05,2.58328]
[1779129279536,44.89,76302.57,0.0,0.96021,6e-05,2.56235]
[1779129282557,44.89,76308.9,0.0,0.9606,6e-05,2.54186]
[1779129287592,44.89,76309.14,0.0,0.9606,6e-05,2.54192]
[1779129292627,44.9,76314.47,0.0,0.96092,6e-05,2.52526]
[1779129297663,44.9,76318.71,0.0,0.96118,6e-05,2.51187]
[1779129302698,44.89,76318.87,0.0,0.96121,6e-05,2.51013]
[1779129307732,44.89,76319.35,0.0,0.96127,6e-05,2.50736]
[1779129312767,44.88,76318.23,0.0,0.96122,6e-05,2.50987]
[1779129317802,44.87,76318.3,0.0,0.96124,6e-05,2.50849]
[1779129322837,44.87,76317.51,0.0,0.96122,6e-05,2.50996]
[1779129327872,44.86,76322.82,0.0,0.96157,6e-05,2.49154]
[1779129331901,44.86,76328.2,0.0,0.96201,6e-05,2.46696]
[1779129333915,44.84,76333.89,0.0,0.96242,6e-05,2.44507]
[1779129336012,44.82,76334.96,0.0,0.96254,6e-05,2.43888]
[1779129336936,44.81,76334.29,0.0,0.96252,6e-05,2.44002]
[1779129337943,44.81,76346.42,0.0,0.96326,6e-05,2.4011]
[1779129338950,44.81,76347.83,0.0,0.96334,6e-05,2.39655]
[1779129343985,44.8,76348.18,0.0,0.96342,6e-05,2.39258]
[1779129349020,44.78,76350.79,0.0,0.96361,6e-05,2.38205]
[1779129354055,44.77,76348.23,0.0,0.9635,6e-05,2.38809]
[1779129359090,44.76,76349.27,0.0,0.96359,6e-05,2.38344]
[1779129364125,44.76,76348.72,0.0,0.96356,6e-05,2.385]
[1779129369160,44.76,76347.66,0.0,0.9635,6e-05,2.38819]
[1779129371174,44.76,76342.62,0.0,0.9632,6e-05,2.40411]
[1779129373189,44.76,76337.54,0.0,0.96289,6e-05,2.42019]
[1779129378223,44.76,76337.13,0.0,0.96288,6e-05,2.42102]
[1779129383258,44.75,76340.9,0.0,0.96311,6e-05,2.40853]
[1779129388294,44.75,76339.44,0.0,0.96303,6e-05,2.41274]
[1779129393329,44.75,76341.31,0.0,0.96324,6e-05,2.40009]
[1779129398367,44.75,76342.98,0.0,0.96335,6e-05,2.39443]
[1779129403399,44.74,76343.47,0.0,0.96339,6e-05,2.39251]
[1779129408441,44.74,76344.29,0.0,0.96344,6e-05,2.38955]
[1779129413472,44.74,76342.31,0.0,0.96333,6e-05,2.39548]
[1779129416493,44.74,76335.33,0.0,0.96291,6e-05,2.41751]
[1779129418509,44.74,76334.31,0.0,0.96286,6e-05,2.42053]
[1779129421527,44.74,76339.56,0.0,0.96318,6e-05,2.40339]
[1779129426563,44.73,76339.89,0.0,0.96321,6e-05,2.40188]
[1779129429587,44.73,76333.18,0.0,0.96281,6e-05,2.42305]
[1779129430590,44.73,76333.7,0.0,0.96284,6e-05,2.42126]
[1779129432605,44.73,76328.54,0.0,0.96253,6e-05,2.43756]
[1779129437639,44.72,76333.92,0.0,0.96287,6e-05,2.41958]
[1779129440660,44.72,76339.5,0.0,0.96322,6e-05,2.40138]
[1779129445695,44.72,76337.31,0.0,0.9631,6e-05,2.40782]
[1779129450730,44.72,76337.72,0.0,0.96313,6e-05,2.40587]
[1779129453751,44.71,76332.06,0.0,0.96288,6e-05,2.4174]
[1779129455765,44.71,76326.98,0.0,0.96258,6e-05,2.43345]
[1779129460799,44.71,76326.53,0.0,0.96257,6e-05,2.43422]
[1779129465835,44.7,76323.9,0.0,0.96242,6e-05,2.44204]
[1779129470871,44.7,76326.47,0.0,0.96259,6e-05,2.43314]
[1779129475905,44.7,76321.31,0.0,0.96228,6e-05,2.44916]
[1779129480941,44.69,76317.41,0.0,0.96205,6e-05,2.46104]
[1779129481947,44.69,76305.52,0.0,0.96132,6e-05,2.49963]
[1779129486985,44.68,76308.27,0.0,0.96151,6e-05,2.48954]
[1779129492023,44.68,76313.12,0.0,0.96183,6e-05,2.47265]
[1779129497144,44.68,76299.93,0.0,0.96101,6e-05,2.51568]
[1779129503100,44.68,76295.03,0.0,0.96068,6e-05,2.53288]
[1779129505115,44.69,76288.94,0.0,0.96028,6e-05,2.5534]
[1779129510149,44.69,76283.1,0.0,0.95989,6e-05,2.57354]
[1779129512162,44.69,76280.03,0.0,0.95978,7e-05,2.57755]
[1779129517286,44.69,76277.07,0.0,0.95958,7e-05,2.58797]
[1779129520219,44.69,76264.53,0.0,0.95875,7e-05,2.63058]
[1779129521226,44.69,76262.39,0.0,0.95861,7e-05,2.63788]
[1779129526269,44.69,76263.3,0.0,0.95867,7e-05,2.63481]
[1779129531296,44.69,76263.35,0.0,0.95867,7e-05,2.63459]
[1779129535324,44.69,76257.9,0.0,0.95831,7e-05,2.65305]
[1779129540359,44.69,76254.53,0.0,0.95809,7e-05,2.6644]
[1779129541366,44.69,76249.15,0.0,0.95772,7e-05,2.68285]
[1779129543381,44.69,76248.47,0.0,0.95768,7e-05,2.68504]
[1779129547496,44.69,76253.25,0.0,0.95801,7e-05,2.66838]
[1779129553451,44.69,76256.4,0.0,0.95822,7e-05,2.65741]
[1779129558485,44.69,76255.16,0.0,0.95814,7e-05,2.66144]
[1779129563521,44.69,76258.23,0.0,0.95835,7e-05,2.65071]
[1779129567636,44.69,76241.95,0.0,0.95726,7e-05,2.70651]
[1779129569561,44.68,76234.48,0.0,0.95675,7e-05,2.73225]
[1779129570569,44.68,76234.52,0.0,0.95675,7e-05,2.73193]
[1779129572583,44.68,76247.4,0.0,0.95774,7e-05,2.68032]
[1779129573592,44.68,76247.84,0.0,0.95777,7e-05,2.6787]
[1779129575604,44.68,76242.57,0.0,0.95742,7e-05,2.69669]
[1779129577618,44.68,76240.49,0.0,0.95728,7e-05,2.70363]
[1779129580640,44.68,76229.47,0.0,0.95653,7e-05,2.74158]
[1779129581648,44.67,76224.14,0.0,0.95616,7e-05,2.76007]
[1779129584670,44.67,76229.85,0.0,0.95657,7e-05,2.73946]
[1779129586686,44.67,76235.2,0.0,0.95695,7e-05,2.72044]
[1779129588698,44.67,76239.07,0.0,0.95722,7e-05,2.7067]
[1779129593732,44.66,76238.73,0.0,0.95721,7e-05,2.70721]
[1779129598767,44.66,76238.37,0.0,0.9572,7e-05,2.70779]
[1779129603802,44.66,76241.05,0.0,0.95739,7e-05,2.69784]
[1779129608839,44.65,76244.0,0.0,0.9576,7e-05,2.68707]
[1779129609848,44.65,76248.08,0.0,0.95788,7e-05,2.67283]
[1779129614883,44.65,76251.74,0.0,0.95814,7e-05,2.65996]
[1779129619914,44.65,76252.59,0.0,0.9582,7e-05,2.65683]
[1779129624949,44.65,76246.38,0.0,0.95778,7e-05,2.678]
[1779129625956,44.65,76243.98,0.0,0.95762,7e-05,2.68613]
[1779129626964,44.65,76234.7,0.0,0.95699,7e-05,2.71815]
[1779129629984,44.64,76240.65,0.0,0.9574,7e-05,2.69717]
[1779129633004,44.64,76247.24,0.0,0.95795,7e-05,2.66759]
[1779129638130,44.64,76239.1,0.0,0.95741,7e-05,2.69536]
[1779129644083,44.64,76242.88,0.0,0.95767,7e-05,2.68184]
[1779129649122,44.64,76243.46,0.0,0.95772,7e-05,2.67957]
[1779129652139,44.64,76248.47,0.0,0.95806,7e-05,2.66222]
[1779129656167,44.64,76254.59,0.0,0.95847,7e-05,2.64121]
[1779129661208,44.64,76260.46,0.0,0.95886,7e-05,2.62133]
[1779129664225,44.64,76267.3,0.0,0.95931,7e-05,2.59834]
[1779129665232,44.64,76273.14,0.0,0.95969,7e-05,2.57877]
[1779129668341,44.64,76262.64,0.0,0.95899,7e-05,2.61457]
[1779129669260,44.64,76262.12,0.0,0.95896,7e-05,2.6164]
[1779129670267,44.64,76257.11,0.0,0.95862,7e-05,2.63348]
[1779129672282,44.64,76264.16,0.0,0.95909,7e-05,2.60956]
[1779129673290,44.64,76265.99,0.0,0.95921,7e-05,2.60342]
[1779129678322,44.64,76268.27,0.0,0.95935,7e-05,2.59606]
[1779129682351,44.65,76262.19,0.0,0.95895,7e-05,2.61694]
[1779129683357,44.65,76266.65,0.0,0.95924,7e-05,2.60186]
[1779129685372,44.65,76271.4,0.0,0.95955,7e-05,2.58597]
[1779129690406,44.65,76272.55,0.0,0.95962,7e-05,2.58249]
[1779129695441,44.65,76272.49,0.0,0.9597,7e-05,2.57664]
[1779129697455,44.65,76266.33,0.0,0.95929,7e-05,2.59756]
[1779129698550,44.65,76252.51,0.0,0.95837,7e-05,2.64457]
[1779129699469,44.65,76252.22,0.0,0.95835,7e-05,2.64556]
[1779129700477,44.65,76250.39,0.0,0.95823,7e-05,2.6518]
[1779129705511,44.65,76247.83,0.0,0.95806,7e-05,2.66035]
[1779129710564,44.65,76251.26,0.0,0.9583,7e-05,2.64841]
[1779129715594,44.65,76256.98,0.0,0.95868,7e-05,2.62882]
[1779129717609,44.65,76257.76,0.0,0.95873,7e-05,2.62621]
[1779129722644,44.65,76259.52,0.0,0.95885,7e-05,2.62037]
[1779129727678,44.65,76259.79,0.0,0.95886,7e-05,2.61968]
[1779129729693,44.65,76254.09,0.0,0.95848,7e-05,2.63913]
[1779129734730,44.65,76254.25,0.0,0.95849,7e-05,2.63857]
[1779129738757,44.65,76260.31,0.0,0.95889,7e-05,2.61796]
[1779129743792,44.65,76262.29,0.0,0.95902,7e-05,2.61141]
[1779129748827,44.65,76257.4,0.0,0.95869,7e-05,2.6282]
[1779129749834,44.65,76257.65,0.0,0.95871,7e-05,2.62735]
[1779129754869,44.65,76262.28,0.0,0.95911,7e-05,2.60508]
[1779129757890,44.65,76263.78,0.0,0.95921,7e-05,2.60012]
[1779129762925,44.66,76263.01,0.0,0.95915,7e-05,2.60297]
[1779129766957,44.66,76257.56,0.0,0.95879,7e-05,2.62164]
[1779129768968,44.66,76253.86,0.0,0.95854,7e-05,2.63426]
[1779129772997,44.66,76247.15,0.0,0.95809,7e-05,2.65718]
[1779129777024,44.66,76241.56,0.0,0.95771,7e-05,2.67629]
[1779129779040,44.66,76242.7,0.0,0.95779,7e-05,2.67224]
[1779129784078,44.65,76246.41,0.0,0.95805,7e-05,2.65924]
[1779129786090,44.65,76234.84,0.0,0.95726,7e-05,2.69909]
[1779129787096,44.65,76233.27,0.0,0.95716,7e-05,2.70445]
[1779129792132,44.65,76230.52,0.0,0.95698,7e-05,2.7135]
[1779129793139,44.65,76210.06,0.0,0.95555,7e-05,2.7852]
[1779129794146,44.65,76204.76,0.0,0.95518,7e-05,2.80378]
[1779129796160,44.65,76198.66,0.0,0.95475,7e-05,2.82505]
[1779129799269,44.65,76188.42,0.0,0.954,7e-05,2.86205]
[1779129805225,44.64,76191.04,0.0,0.95423,7e-05,2.85078]
[1779129808250,44.63,76198.64,0.0,0.9548,7e-05,2.82271]
[1779129810260,44.63,76207.56,0.0,0.95544,7e-05,2.79048]
[1779129811267,44.63,76208.5,0.0,0.95561,7e-05,2.7802]
[1779129814288,44.63,76217.34,0.0,0.95625,7e-05,2.74851]
[1779129816303,44.63,76221.44,0.0,0.95654,7e-05,2.7339]
[1779129819411,44.62,76226.91,0.0,0.95692,7e-05,2.7144]
[1779129825365,44.62,76228.03,0.0,0.95701,7e-05,2.71009]
[1779129829403,44.62,76239.87,0.0,0.95783,7e-05,2.66875]
[1779129834439,44.62,76240.81,0.0,0.95789,7e-05,2.66545]
[1779129839469,44.62,76245.63,0.0,0.95822,7e-05,2.64883]
[1779129841485,44.62,76247.17,0.0,0.95832,7e-05,2.64359]
[1779129843498,44.62,76237.28,0.0,0.95765,7e-05,2.67761]
[1779129844504,44.62,76235.38,0.0,0.95752,7e-05,2.68415]
[1779129849539,44.62,76229.22,0.0,0.95711,7e-05,2.70524]
[1779129852560,44.62,76236.47,0.0,0.95761,7e-05,2.67992]
[1779129857595,44.61,76237.88,0.0,0.95771,7e-05,2.67487]
[1779129862630,44.61,76236.92,0.0,0.95765,7e-05,2.67801]
[1779129866658,44.61,76227.16,0.0,0.95698,7e-05,2.71169]
[1779129867665,44.61,76225.9,0.0,0.95689,7e-05,2.71598]
[1779129872700,44.61,76232.12,0.0,0.95743,7e-05,2.68718]
[1779129873707,44.61,76234.07,0.0,0.95756,7e-05,2.68038]
[1779129878742,44.61,76237.84,0.0,0.95782,7e-05,2.66721]
[1779129883778,44.61,76238.35,0.0,0.95786,7e-05,2.66534]
[1779129888814,44.61,76243.43,0.0,0.95821,7e-05,2.64777]
[1779129890827,44.61,76245.41,0.0,0.95834,7e-05,2.641]
[1779129891834,44.61,76253.87,0.0,0.95891,7e-05,2.61216]
[1779129892842,44.61,76254.04,0.0,0.95892,7e-05,2.61164]
[1779129897879,44.61,76258.87,0.0,0.95923,7e-05,2.59561]
[1779129902916,44.61,76265.1,0.0,0.95963,7e-05,2.57493]
[1779129904929,44.61,76258.99,0.0,0.95923,7e-05,2.59571]
[1779129906948,44.61,76253.99,0.0,0.95889,7e-05,2.61279]
[1779129908957,44.61,76260.43,0.0,0.95932,7e-05,2.59105]
[1779129913992,44.61,76257.95,0.0,0.95915,7e-05,2.59969]
[1779129919032,44.62,76257.29,0.0,0.9591,7e-05,2.60214]
[1779129921041,44.62,76245.91,0.0,0.95834,7e-05,2.64097]
[1779129922050,44.62,76244.84,0.0,0.95827,7e-05,2.6446]
[1779129924063,44.62,76253.62,0.0,0.95886,7e-05,2.61458]
[1779129925070,44.62,76253.58,0.0,0.95886,7e-05,2.61473]
[1779129930105,44.62,76253.6,0.0,0.95886,7e-05,2.61477]
[1779129935140,44.62,76252.66,0.0,0.95889,7e-05,2.61156]
[1779129940273,44.62,76252.21,0.0,0.95885,7e-05,2.61326]
[1779129946221,44.62,76256.52,0.0,0.95913,7e-05,2.59891]
[1779129951256,44.62,76253.66,0.0,0.95894,7e-05,2.60887]
[1779129955283,44.62,76246.41,0.0,0.95845,7e-05,2.63373]
[1779129956290,44.62,76245.01,0.0,0.95836,7e-05,2.63851]
[1779129959312,44.62,76250.58,0.0,0.95873,7e-05,2.6195]
[1779129961327,44.62,76252.43,0.0,0.95885,7e-05,2.61327]
[1779129966363,44.62,76235.65,0.0,0.95772,7e-05,2.67091]
[1779129967369,44.62,76236.5,0.0,0.95778,7e-05,2.66793]
[1779129970486,44.62,76247.31,0.0,0.95851,7e-05,2.63074]
[1779129972406,44.62,76254.3,0.0,0.95898,7e-05,2.60694]
[1779129973413,44.62,76258.11,0.0,0.95923,7e-05,2.59408]
[1779129978448,44.62,76265.46,0.0,0.95971,7e-05,2.56967]
[1779129979457,44.63,76269.43,0.0,0.95996,7e-05,2.55645]
[1779129980557,44.63,76317.52,0.0,0.96299,6e-05,2.39921]
[1779129981482,44.63,76317.33,0.0,0.96297,6e-05,2.40015]
[1779129984494,44.63,76310.66,0.0,0.96255,6e-05,2.42227]
[1779129989534,44.64,76309.44,0.0,0.96245,6e-05,2.42769]
[1779129990640,44.65,76298.81,0.0,0.96178,6e-05,2.46272]
[1779129994563,44.65,76298.16,0.0,0.96182,6e-05,2.45911]
[1779129999599,44.65,76308.5,0.0,0.96244,6e-05,2.42656]
[1779130000711,44.66,76313.34,0.0,0.96273,6e-05,2.41141]
[1779130003627,44.66,76315.42,0.0,0.96284,6e-05,2.40552]
[1779130008662,44.67,76318.76,0.0,0.96302,6e-05,2.39618]
[1779130013696,44.67,76314.77,0.0,0.96278,6e-05,2.4087]
[1779130014703,44.67,76308.09,0.0,0.96237,6e-05,2.43008]
[1779130015710,44.67,76306.04,0.0,0.96225,6e-05,2.43653]
[1779130020850,44.66,76287.78,0.0,0.96113,6e-05,2.49491]
[1779130021753,44.66,76286.97,0.0,0.96109,6e-05,2.49697]
[1779130022760,44.65,76286.42,0.0,0.96106,6e-05,2.49815]
[1779130026793,44.64,76292.21,0.0,0.96148,6e-05,2.47662]
[1779130028807,44.64,76285.34,0.0,0.96105,6e-05,2.49877]
[1779130029814,44.64,76285.36,0.0,0.96105,6e-05,2.49884]
[1779130033842,44.64,76293.39,0.0,0.96155,6e-05,2.47303]
[1779130036865,44.64,76295.41,0.0,0.96166,6e-05,2.46697]
[1779130041901,44.65,76298.18,0.0,0.96182,6e-05,2.45888]
[1779130046934,44.65,76296.87,0.0,0.96172,6e-05,2.46408]
[1779130051970,44.66,76299.42,0.0,0.96195,6e-05,2.45036]
[1779130057005,44.67,76301.66,0.0,0.96207,6e-05,2.44414]
[1779130062042,44.67,76300.01,0.0,0.96195,6e-05,2.45063]
[1779130067077,44.68,76302.99,0.0,0.96211,6e-05,2.44203]
[1779130071205,44.68,76318.27,0.0,0.96304,6e-05,2.39371]
[1779130072115,44.68,76318.27,0.0,0.96304,6e-05,2.39358]
[1779130077149,44.68,76316.48,0.0,0.96294,6e-05,2.39878]
[1779130079165,44.68,76311.6,0.0,0.96265,6e-05,2.4142]
[1779130084199,44.67,76310.52,0.0,0.96259,6e-05,2.41698]
[1779130089238,44.67,76307.76,0.0,0.96244,6e-05,2.4252]
[1779130091250,44.67,76302.45,0.0,0.96211,6e-05,2.44209]
[1779130096286,44.66,76300.83,0.0,0.96203,6e-05,2.44653]
[1779130099306,44.67,76292.28,0.0,0.96148,6e-05,2.4751]
[1779130104344,44.67,76287.91,0.0,0.96118,6e-05,2.49039]
[1779130109378,44.68,76288.17,0.0,0.96118,6e-05,2.49036]
[1779130114413,44.68,76287.36,0.0,0.96121,6e-05,2.48744]
[1779130117434,44.69,76280.42,0.0,0.96075,6e-05,2.51085]
[1779130120456,44.69,76280.15,0.0,0.96073,6e-05,2.51216]
[1779130125490,44.69,76278.63,0.0,0.96062,6e-05,2.51789]
[1779130130526,44.7,76279.71,0.0,0.96067,6e-05,2.51502]
[1779130135561,44.7,76280.59,0.0,0.96072,6e-05,2.51282]
[1779130140601,44.7,76281.92,0.0,0.96079,6e-05,2.50913]
[1779130141605,44.71,76287.28,0.0,0.96113,6e-05,2.49161]
[1779130142612,44.71,76286.75,0.0,0.96109,6e-05,2.49353]
[1779130146648,44.71,76289.95,0.0,0.96128,6e-05,2.48378]
[1779130148656,44.71,76285.35,0.0,0.96098,6e-05,2.49929]
[1779130153689,44.72,76281.01,0.0,0.96069,6e-05,2.51445]
[1779130155703,44.72,76275.65,0.0,0.96034,6e-05,2.53248]
[1779130160741,44.72,76272.07,0.0,0.96009,6e-05,2.54502]
[1779130165773,44.73,76260.19,0.0,0.95931,7e-05,2.58527]
[1779130166780,44.73,76258.22,0.0,0.95917,7e-05,2.59193]
[1779130171815,44.73,76253.25,0.0,0.95894,7e-05,2.60221]
[1779130173828,44.73,76251.88,0.0,0.95885,7e-05,2.6068]
[1779130177859,44.72,76244.99,0.0,0.95839,7e-05,2.63015]
[1779130178865,44.72,76235.09,0.0,0.95772,7e-05,2.66399]
[1779130179872,44.72,76224.13,0.0,0.95697,7e-05,2.70177]
[1779130180885,44.72,76222.63,0.0,0.95687,7e-05,2.70681]
[1779130184911,44.72,76212.97,0.0,0.95621,7e-05,2.73986]
[1779130185930,44.72,76213.6,0.0,0.95626,7e-05,2.73743]
[1779130187935,44.72,76218.94,0.0,0.95664,7e-05,2.71835]
[1779130189946,44.71,76224.73,0.0,0.95705,7e-05,2.69787]
[1779130194982,44.71,76220.27,0.0,0.95675,7e-05,2.71264]
[1779130200022,44.7,76220.16,0.0,0.95676,7e-05,2.71224]
[1779130202138,44.7,76214.99,0.0,0.95641,7e-05,2.73001]
[1779130204046,44.7,76208.02,0.0,0.95592,7e-05,2.75415]
[1779130205053,44.7,76206.63,0.0,0.95583,7e-05,2.75885]
[1779130210089,44.69,76205.4,0.0,0.95576,7e-05,2.76223]
[1779130215123,44.69,76203.43,0.0,0.95564,7e-05,2.76822]
[1779130219151,44.68,76209.4,0.0,0.95608,7e-05,2.74641]
[1779130220158,44.68,76203.59,0.0,0.95567,7e-05,2.76672]
[1779130222278,44.68,76202.62,0.0,0.95561,7e-05,2.76975]
[1779130225201,44.68,76195.23,0.0,0.95509,7e-05,2.79536]
[1779130227209,44.68,76203.03,0.0,0.95566,7e-05,2.76726]
[1779130228218,44.67,76202.81,0.0,0.95565,7e-05,2.76785]
[1779130232350,44.67,76196.64,0.0,0.95532,7e-05,2.78217]
[1779130235265,44.67,76192.96,0.0,0.95507,7e-05,2.79462]
[1779130237280,44.66,76198.31,0.0,0.95546,7e-05,2.7752]
[1779130239293,44.66,76201.09,0.0,0.95567,7e-05,2.765]
[1779130244329,44.66,76200.77,0.0,0.95566,7e-05,2.76528]
[1779130249367,44.65,76190.85,0.0,0.95497,7e-05,2.79962]
[1779130250372,44.65,76188.22,0.0,0.95478,7e-05,2.80877]
[1779130252391,44.65,76186.27,0.0,0.95465,7e-05,2.81524]
[1779130255410,44.64,76195.4,0.0,0.95532,7e-05,2.78198]
[1779130257424,44.64,76197.63,0.0,0.95549,7e-05,2.77368]
[1779130259437,44.64,76202.7,0.0,0.95586,7e-05,2.75539]
[1779130261452,44.64,76205.15,0.0,0.95604,7e-05,2.74647]
[1779130263468,44.64,76212.79,0.0,0.95658,7e-05,2.71942]
[1779130264475,44.64,76214.17,0.0,0.95668,7e-05,2.71452]
[1779130269510,44.64,76217.91,0.0,0.95694,7e-05,2.70113]
[1779130274545,44.63,76220.46,0.0,0.95713,7e-05,2.69198]
[1779130279580,44.63,76225.55,0.0,0.95748,7e-05,2.67415]
[1779130284614,44.63,76226.21,0.0,0.95753,7e-05,2.67167]
[1779130290658,44.63,76228.49,0.0,0.95769,7e-05,2.66353]
[1779130293678,44.63,76226.45,0.0,0.95765,7e-05,2.66372]
[1779130298713,44.63,76231.64,0.0,0.95801,7e-05,2.64559]
[1779130299721,44.63,76240.1,0.0,0.95859,7e-05,2.61659]
[1779130300727,44.63,76240.98,0.0,0.95865,7e-05,2.61359]
[1779130306769,44.63,76241.3,0.0,0.95867,7e-05,2.61256]
[1779130311804,44.63,76241.52,0.0,0.95868,7e-05,2.61184]
[1779130317845,44.63,76242.44,0.0,0.95874,7e-05,2.60878]
[1779130322987,44.63,76236.05,0.0,0.95831,7e-05,2.63059]
[1779130328925,44.63,76236.55,0.0,0.95835,7e-05,2.62876]
[1779130333966,44.63,76239.99,0.0,0.95858,7e-05,2.61695]
[1779130335977,44.63,76245.74,0.0,0.95897,7e-05,2.59736]
[1779130336987,44.63,76246.85,0.0,0.95904,7e-05,2.59362]
[1779130342019,44.63,76243.71,0.0,0.95883,7e-05,2.60443]
[1779130347054,44.63,76243.58,0.0,0.95882,7e-05,2.60494]
[1779130352090,44.63,76240.97,0.0,0.95874,7e-05,2.60727]
[1779130357125,44.63,76243.42,0.0,0.9589,7e-05,2.5991]
[1779130361154,44.63,76249.68,0.0,0.95931,7e-05,2.57811]
[1779130364176,44.63,76256.43,0.0,0.95975,7e-05,2.55565]
[1779130365182,44.63,76261.73,0.0,0.9601,7e-05,2.53801]
[1779130366190,44.63,76270.18,0.0,0.96064,6e-05,2.51003]
[1779130367196,44.64,76268.08,0.0,0.9605,6e-05,2.5172]
[1779130372231,44.64,76266.99,0.0,0.96041,6e-05,2.52175]
[1779130377266,44.65,76268.35,0.0,0.96048,6e-05,2.51818]
[1779130382301,44.65,76263.9,0.0,0.96018,7e-05,2.534]
[1779130387336,44.66,76267.13,0.0,0.96037,6e-05,2.52415]
[1779130392371,44.66,76266.7,0.0,0.96032,6e-05,2.52662]
[1779130397405,44.67,76266.2,0.0,0.96027,7e-05,2.52931]
[1779130402442,44.67,76265.37,0.0,0.96019,7e-05,2.5331]
[1779130407478,44.68,76262.38,0.0,0.95998,7e-05,2.54406]
[1779130412514,44.69,76261.47,0.0,0.96,7e-05,2.54153]
[1779130417549,44.69,76277.83,0.0,0.96104,6e-05,2.48819]
[1779130418554,44.69,76284.19,0.0,0.96144,6e-05,2.46757]
[1779130419561,44.7,76284.06,0.0,0.96142,6e-05,2.4683]
[1779130424597,44.7,76287.24,0.0,0.96159,6e-05,2.45941]
[1779130429634,44.71,76287.46,0.0,0.96158,6e-05,2.46011]
[1779130434667,44.71,76289.01,0.0,0.9617,6e-05,2.45415]
[1779130436682,44.7,76282.29,0.0,0.96128,6e-05,2.47577]
[1779130437688,44.7,76285.86,0.0,0.96151,6e-05,2.46384]
[1779130442723,44.7,76288.35,0.0,0.96169,6e-05,2.45466]
[1779130447758,44.69,76281.36,0.0,0.96126,6e-05,2.47647]
[1779130448779,44.69,76270.74,0.0,0.96059,6e-05,2.51128]
[1779130449774,44.69,76266.2,0.0,0.9603,6e-05,2.5262]
[1779130450779,44.69,76261.05,0.0,0.95996,7e-05,2.54338]
[1779130452793,44.69,76255.74,0.0,0.95961,7e-05,2.56138]
[1779130453907,44.69,76250.73,0.0,0.95927,7e-05,2.57834]
[1779130459842,44.69,76248.57,0.0,0.95912,7e-05,2.58596]
[1779130461857,44.69,76234.5,0.0,0.95818,7e-05,2.63392]
[1779130462868,44.69,76232.12,0.0,0.95802,7e-05,2.64206]
[1779130465884,44.69,76220.36,0.0,0.95721,7e-05,2.68247]
[1779130466902,44.69,76216.01,0.0,0.95691,7e-05,2.69748]
[1779130467899,44.69,76207.26,0.0,0.9563,7e-05,2.72793]
[1779130468905,44.69,76187.51,0.0,0.95489,7e-05,2.79814]
[1779130469912,44.69,76186.74,0.0,0.95483,7e-05,2.80118]
[1779130474947,44.7,76185.2,0.0,0.9548,7e-05,2.80074]
[1779130478976,44.71,76177.82,0.0,0.95424,7e-05,2.82832]
[1779130480989,44.71,76185.33,0.0,0.95478,7e-05,2.802]
[1779130486026,44.72,76185.16,0.0,0.95473,7e-05,2.80415]
[1779130492069,44.73,76186.25,0.0,0.95477,7e-05,2.80218]
[1779130497103,44.74,76183.93,0.0,0.95457,7e-05,2.81208]
[1779130501133,44.75,76174.8,0.0,0.95388,7e-05,2.84607]
[1779130502142,44.75,76164.59,0.0,0.95312,7e-05,2.88328]
[1779130503146,44.75,76175.19,0.0,0.9539,7e-05,2.84522]
[1779130504263,44.75,76170.8,0.0,0.95357,7e-05,2.86125]
[1779130505160,44.75,76170.8,0.0,0.95357,7e-05,2.86152]
[1779130507173,44.75,76171.89,0.0,0.95363,7e-05,2.85832]
[1779130510200,44.76,76163.44,0.0,0.953,7e-05,2.88939]
[1779130511201,44.76,76161.37,0.0,0.95283,7e-05,2.89732]
[1779130514334,44.76,76178.28,0.0,0.95407,7e-05,2.83669]
[1779130515229,44.76,76178.28,0.0,0.95407,7e-05,2.83691]
[1779130516236,44.77,76181.11,0.0,0.95427,7e-05,2.82702]
[1779130518253,44.77,76192.39,0.0,0.95507,7e-05,2.78737]
[1779130519266,44.77,76196.38,0.0,0.95535,7e-05,2.77357]
[1779130524404,44.78,76199.31,0.0,0.95552,7e-05,2.76507]
[1779130530336,44.79,76200.05,0.0,0.95553,7e-05,2.76474]
[1779130532350,44.8,76196.52,0.0,0.95537,7e-05,2.77115]
[1779130537385,44.81,76191.42,0.0,0.95496,7e-05,2.79101]
[1779130542420,44.82,76197.52,0.0,0.95537,7e-05,2.77112]
[1779130544544,44.82,76208.12,0.0,0.9561,7e-05,2.73454]
[1779130545441,44.82,76208.12,0.0,0.9561,7e-05,2.73493]
[1779130547455,44.83,76211.51,0.0,0.95632,7e-05,2.72392]
[1779130550476,44.84,76216.64,0.0,0.95665,7e-05,2.70738]
[1779130552490,44.84,76219.83,0.0,0.95685,7e-05,2.69725]
[1779130554614,44.85,76226.51,0.0,0.9573,7e-05,2.67511]
[1779130556518,44.85,76228.68,0.0,0.95745,7e-05,2.66751]
[1779130558532,44.85,76233.21,0.0,0.95776,7e-05,2.6519]
[1779130562561,44.85,76241.55,0.0,0.95832,7e-05,2.62337]
[1779130563567,44.85,76243.57,0.0,0.95846,7e-05,2.61652]
[1779130566588,44.85,76250.5,0.0,0.95892,7e-05,2.59318]
[1779130568602,44.85,76251.91,0.0,0.95901,7e-05,2.58858]
[1779130573637,44.85,76254.45,0.0,0.95917,7e-05,2.58042]
[1779130576658,44.85,76262.87,0.0,0.95972,7e-05,2.55242]
[1779130578674,44.85,76267.27,0.0,0.96001,7e-05,2.538]
[1779130583719,44.86,76269.87,0.0,0.96016,7e-05,2.53007]
[1779130586737,44.86,76269.2,0.0,0.96011,7e-05,2.53271]
[1779130588752,44.86,76272.85,0.0,0.96034,6e-05,2.52087]
[1779130593787,44.87,76277.0,0.0,0.96069,6e-05,2.50139]
[1779130595803,44.87,76281.53,0.0,0.96097,6e-05,2.48685]
[1779130596810,44.87,76274.56,0.0,0.96052,6e-05,2.51002]
[1779130597817,44.87,76271.22,0.0,0.9603,6e-05,2.52124]
[1779130600841,44.87,76271.31,0.0,0.9603,6e-05,2.52138]
[1779130603859,44.88,76265.64,0.0,0.95992,7e-05,2.54066]
[1779130604973,44.88,76264.64,0.0,0.95985,7e-05,2.5441]
[1779130610909,44.88,76263.58,0.0,0.95977,7e-05,2.54826]
[1779130615043,44.88,76241.32,0.0,0.95829,7e-05,2.62366]
[1779130615943,44.88,76241.32,0.0,0.95829,7e-05,2.62367]
[1779130616951,44.88,76244.42,0.0,0.95849,7e-05,2.6131]
[1779130619972,44.88,76248.64,0.0,0.95878,7e-05,2.5988]
[1779130620979,44.88,76254.12,0.0,0.95914,7e-05,2.58033]
[1779130622993,44.88,76247.72,0.0,0.95871,7e-05,2.602]
[1779130628028,44.88,76248.33,0.0,0.95875,7e-05,2.59998]
[1779130633063,44.88,76250.14,0.0,0.95887,7e-05,2.59402]
[1779130638099,44.88,76250.64,0.0,0.9589,7e-05,2.5925]
[1779130643133,44.89,76253.93,0.0,0.95912,7e-05,2.58161]
[1779130649175,44.89,76259.12,0.0,0.95945,7e-05,2.56445]
[1779130652196,44.89,76252.4,0.0,0.9591,7e-05,2.58063]
[1779130653203,44.89,76253.3,0.0,0.95916,7e-05,2.57762]
[1779130655325,44.89,76262.17,0.0,0.95975,7e-05,2.54798]
[1779130657231,44.89,76262.41,0.0,0.95976,7e-05,2.54733]
[1779130662267,44.89,76259.81,0.0,0.95958,7e-05,2.55642]
[1779130664281,44.89,76254.14,0.0,0.9592,7e-05,2.57557]
[1779130669316,44.89,76252.66,0.0,0.9591,7e-05,2.58077]
[1779130673346,44.9,76244.01,0.0,0.95852,7e-05,2.61016]
[1779130674356,44.9,76243.86,0.0,0.95851,7e-05,2.61069]
[1779130675466,44.9,76235.78,0.0,0.95796,7e-05,2.63821]
[1779130676367,44.9,76235.78,0.0,0.95796,7e-05,2.63818]
[1779130681402,44.89,76242.91,0.0,0.95845,7e-05,2.61374]
[1779130686436,44.89,76245.83,0.0,0.95864,7e-05,2.60386]
[1779130688458,44.89,76240.81,0.0,0.95831,7e-05,2.62092]
[1779130689468,44.89,76214.8,0.0,0.95652,7e-05,2.71043]
[1779130690469,44.89,76199.68,0.0,0.95546,7e-05,2.76323]
[1779130691476,44.89,76206.27,0.0,0.95593,7e-05,2.73982]
[1779130692483,44.89,76206.78,0.0,0.95597,7e-05,2.73783]
[1779130697518,44.89,76197.03,0.0,0.9553,7e-05,2.77114]
[1779130698525,44.88,76194.81,0.0,0.95514,7e-05,2.77873]
[1779130699532,44.88,76185.14,0.0,0.95444,7e-05,2.81313]
[1779130700564,44.88,76192.1,0.0,0.95495,7e-05,2.78806]
[1779130701564,44.88,76187.71,0.0,0.95464,7e-05,2.80338]
[1779130702562,44.88,76181.32,0.0,0.95418,7e-05,2.82619]
[1779130703569,44.88,76181.12,0.0,0.95416,7e-05,2.82687]
[1779130708609,44.87,76179.78,0.0,0.9541,7e-05,2.83]
[1779130710637,44.87,76169.33,0.0,0.95334,7e-05,2.8669]
[1779130711654,44.87,76155.14,0.0,0.95239,8e-05,2.91142]
[1779130712658,44.87,76157.69,0.0,0.95258,8e-05,2.90201]
[1779130713665,44.87,76169.86,0.0,0.95349,7e-05,2.85781]
[1779130714672,44.87,76172.27,0.0,0.95367,7e-05,2.84912]
[1779130719706,44.86,76171.85,0.0,0.95366,7e-05,2.84954]
[1779130722728,44.85,76177.35,0.0,0.95409,7e-05,2.82869]
[1779130726755,44.85,76181.99,0.0,0.95445,7e-05,2.81081]
[1779130729775,44.84,76188.86,0.0,0.95497,7e-05,2.78546]
[1779130734811,44.83,76195.39,0.0,0.95546,7e-05,2.76104]
[1779130735900,44.83,76200.51,0.0,0.95583,7e-05,2.74278]
[1779130738841,44.83,76195.4,0.0,0.95548,7e-05,2.76015]
[1779130740853,44.83,76189.54,0.0,0.95506,7e-05,2.78098]
[1779130741861,44.83,76178.22,0.0,0.95423,7e-05,2.82162]
[1779130742870,44.83,76181.3,0.0,0.95445,7e-05,2.81086]
[1779130744883,44.84,76184.91,0.0,0.9547,7e-05,2.79852]
[1779130747904,44.84,76192.85,0.0,0.95526,7e-05,2.77122]
[1779130748911,44.84,76192.22,0.0,0.9552,7e-05,2.77378]
[1779130751933,44.85,76187.2,0.0,0.95482,7e-05,2.79253]
[1779130755960,44.85,76181.92,0.0,0.95442,7e-05,2.81247]
[1779130760995,44.86,76181.47,0.0,0.95436,7e-05,2.81538]
[1779130766110,44.87,76181.85,0.0,0.95436,7e-05,2.81537]
[1779130769052,44.87,76174.59,0.0,0.95381,7e-05,2.84218]
[1779130771067,44.88,76170.9,0.0,0.95364,7e-05,2.84896]
[1779130773084,44.88,76182.34,0.0,0.95446,7e-05,2.80842]
[1779130774088,44.88,76184.41,0.0,0.95461,7e-05,2.80133]
[1779130776103,44.88,76189.79,0.0,0.95498,7e-05,2.78284]
[1779130779125,44.89,76182.03,0.0,0.9544,7e-05,2.81141]
[1779130780132,44.89,76185.16,0.0,0.95462,7e-05,2.80054]
[1779130783154,44.9,76190.38,0.0,0.95498,7e-05,2.78293]
[1779130786250,44.9,76194.44,0.0,0.95526,7e-05,2.76935]
[1779130787179,44.9,76200.43,0.0,0.95569,7e-05,2.74824]
[1779130788186,44.9,76202.2,0.0,0.95581,7e-05,2.74186]
[1779130793222,44.9,76194.91,0.0,0.95531,7e-05,2.76665]
[1779130794230,44.89,76185.23,0.0,0.95463,7e-05,2.8005]
[1779130799266,44.9,76186.64,0.0,0.9547,7e-05,2.79707]
[1779130801293,44.9,76180.65,0.0,0.95425,7e-05,2.81872]
[1779130802299,44.9,76169.05,0.0,0.9534,7e-05,2.86065]
[1779130803304,44.91,76157.25,0.0,0.95251,8e-05,2.90363]
[1779130804304,44.91,76160.1,0.0,0.95272,7e-05,2.89378]
[1779130805312,44.91,76170.49,0.0,0.95348,7e-05,2.85672]
[1779130806401,44.92,76183.29,0.0,0.95439,7e-05,2.81208]
[1779130809339,44.92,76189.73,0.0,0.95484,7e-05,2.79013]
[1779130810346,44.93,76194.71,0.0,0.95519,7e-05,2.77283]
[1779130811354,44.93,76197.62,0.0,0.95538,7e-05,2.76329]
[1779130816393,44.94,76201.39,0.0,0.95561,7e-05,2.75186]
[1779130817396,44.94,76208.44,0.0,0.95612,7e-05,2.72701]
[1779130819410,44.94,76202.77,0.0,0.95572,7e-05,2.74653]
[1779130823440,44.93,76190.76,0.0,0.95488,7e-05,2.78813]
[1779130826544,44.93,76195.81,0.0,0.95526,7e-05,2.76951]
[1779130830487,44.92,76198.33,0.0,0.95545,7e-05,2.7598]
[1779130832501,44.92,76206.23,0.0,0.95612,7e-05,2.72492]
[1779130834515,44.92,76211.05,0.0,0.95646,7e-05,2.70784]
[1779130836537,44.92,76214.67,0.0,0.95672,7e-05,2.69506]
[1779130839558,44.92,76219.49,0.0,0.95706,7e-05,2.67817]
[1779130840565,44.92,76229.55,0.0,0.95775,7e-05,2.64351]
[1779130841573,44.92,76227.87,0.0,0.95764,7e-05,2.64927]
[1779130846684,44.92,76230.15,0.0,0.9578,7e-05,2.64137]
[1779130853657,44.92,76227.66,0.0,0.95763,7e-05,2.64973]
[1779130854664,44.92,76221.84,0.0,0.95723,7e-05,2.66971]
[1779130855670,44.92,76220.9,0.0,0.95717,7e-05,2.67288]
[1779130860705,44.91,76225.39,0.0,0.95748,7e-05,2.65713]
[1779130862737,44.91,76233.96,0.0,0.95807,7e-05,2.62772]
[1779130863730,44.91,76244.72,0.0,0.95879,7e-05,2.59118]
[1779130864735,44.91,76252.94,0.0,0.95934,7e-05,2.56356]
[1779130865743,44.92,76257.9,0.0,0.95967,7e-05,2.54706]
[1779130867758,44.91,76261.13,0.0,0.95989,7e-05,2.53579]
[1779130872792,44.91,76260.03,0.0,0.95984,7e-05,2.53823]
[1779130877827,44.9,76256.86,0.0,0.95965,7e-05,2.5476]
[1779130882861,44.89,76260.52,0.0,0.95992,7e-05,2.53413]
[1779130883869,44.89,76266.16,0.0,0.96029,6e-05,2.51514]
[1779130884875,44.89,76266.02,0.0,0.96029,7e-05,2.51539]
[1779130886911,44.89,76292.58,0.0,0.96199,6e-05,2.42819]
[1779130887916,44.89,76340.92,0.0,0.96492,6e-05,2.27501]
[1779130888925,44.89,76376.85,0.0,0.96698,6e-05,2.16577]
[1779130889931,44.88,76401.3,0.0,0.96835,5e-05,2.09216]
[1779130890933,44.87,76398.83,0.0,0.96823,5e-05,2.09865]
[1779130892009,44.87,76408.8,0.0,0.96886,5e-05,2.06297]
[1779130893073,44.87,76463.11,0.0,0.97164,5e-05,1.91032]
[1779130893996,44.87,76473.13,0.0,0.97213,5e-05,1.88308]
[1779130896043,44.86,76484.7,0.0,0.9727,5e-05,1.85135]
[1779130897038,44.86,76494.26,0.0,0.97315,5e-05,1.82595]
[1779130898070,44.86,76513.57,0.0,0.97404,5e-05,1.77541]
[1779130900073,44.86,76494.84,0.0,0.9732,5e-05,1.82329]
[1779130901055,44.85,76506.84,0.0,0.97376,5e-05,1.79123]
[1779130902089,44.85,76552.28,0.0,0.97579,4e-05,1.67536]
[1779130903096,44.85,76560.67,0.0,0.97616,4e-05,1.65403]
[1779130904104,44.84,76581.77,0.0,0.97705,4e-05,1.60253]
[1779130905111,44.85,76591.58,0.0,0.97744,4e-05,1.5797]
[1779130906121,44.86,76591.68,0.0,0.97743,4e-05,1.58044]
[1779130907151,44.86,76566.27,0.0,0.97636,4e-05,1.64263]
[1779130908143,44.86,76566.27,0.0,0.97636,4e-05,1.6426]
[1779130909148,44.86,76573.5,0.0,0.97667,4e-05,1.62494]
[1779130910155,44.86,76569.36,0.0,0.97649,4e-05,1.63524]
[1779130911162,44.86,76582.09,0.0,0.97702,4e-05,1.60453]
[1779130912175,44.86,76595.21,0.0,0.97755,4e-05,1.57331]
[1779130913194,44.87,76603.39,0.0,0.97788,4e-05,1.55416]
[1779130914196,44.87,76630.71,0.0,0.97894,4e-05,1.49125]
[1779130915198,44.87,76634.38,0.0,0.97908,4e-05,1.48318]
[1779130916207,44.87,76619.35,0.0,0.97849,4e-05,1.51775]
[1779130917225,44.87,76612.46,0.0,0.97822,4e-05,1.53388]
[1779130918220,44.88,76612.46,0.0,0.97819,4e-05,1.5357]
[1779130921244,44.91,76622.41,0.0,0.97852,4e-05,1.51654]
[1779130922254,44.91,76637.95,0.0,0.97911,4e-05,1.48134]
[1779130923271,44.92,76658.18,0.0,0.97986,4e-05,1.43646]
[1779130924265,44.94,76666.02,0.0,0.98009,4e-05,1.4226]
[1779130925272,44.97,76667.89,0.0,0.9801,4e-05,1.42212]
[1779130927287,44.99,76657.84,0.0,0.97968,4e-05,1.44739]
[1779130928293,44.99,76657.03,0.0,0.97964,4e-05,1.4495]
[1779130929301,45.0,76664.36,0.0,0.97991,4e-05,1.43363]
[1779130930310,45.0,76668.09,0.0,0.98004,4e-05,1.42571]
[1779130931315,45.0,76655.58,0.0,0.97958,4e-05,1.45356]
[1779130932332,45.0,76664.74,0.0,0.97991,4e-05,1.43363]
[1779130933327,45.0,76656.68,0.0,0.97961,4e-05,1.45169]
[1779130934429,45.01,76654.65,0.0,0.97953,4e-05,1.4565]
[1779130935380,45.01,76620.79,0.0,0.97823,4e-05,1.53331]
[1779130936355,45.03,76602.61,0.0,0.97745,4e-05,1.57912]
[1779130937363,45.03,76577.2,0.0,0.97641,4e-05,1.64015]
[1779130938370,45.03,76575.02,0.0,0.97632,4e-05,1.64546]
[1779130939377,45.03,76561.64,0.0,0.97575,4e-05,1.67831]
[1779130940385,45.03,76552.93,0.0,0.97537,4e-05,1.6999]
[1779130941392,45.05,76537.53,0.0,0.97464,4e-05,1.74193]
[1779130942413,45.07,76527.78,0.0,0.97416,5e-05,1.76937]
[1779130943404,45.07,76532.97,0.0,0.97439,4e-05,1.75627]
[1779130944413,45.07,76537.85,0.0,0.9746,4e-05,1.74405]
[1779130946430,45.11,76524.89,0.0,0.97393,5e-05,1.78196]
[1779130947436,45.11,76527.39,0.0,0.97404,5e-05,1.77569]
[1779130948441,45.11,76516.49,0.0,0.97354,5e-05,1.80413]
[1779130949450,45.11,76510.05,0.0,0.97324,5e-05,1.82112]
[1779130950457,45.11,76506.24,0.0,0.97306,5e-05,1.83125]
[1779130952480,45.11,76513.7,0.0,0.97348,5e-05,1.80638]
[1779130953489,45.11,76518.73,0.0,0.97371,5e-05,1.79342]
[1779130956511,45.11,76523.94,0.0,0.97396,5e-05,1.77953]
[1779130957515,45.11,76537.68,0.0,0.97458,4e-05,1.74408]
[1779130958620,45.11,76546.83,0.0,0.97499,4e-05,1.72074]
[1779130959578,45.11,76565.47,0.0,0.9758,4e-05,1.67428]
[1779130960565,45.11,76605.2,0.0,0.97745,4e-05,1.57859]
[1779130961578,45.11,76612.74,0.0,0.97774,4e-05,1.56136]
[1779130962578,45.12,76639.75,0.0,0.97878,4e-05,1.50025]
[1779130963644,45.12,76644.78,0.0,0.97896,4e-05,1.4895]
[1779130965616,45.13,76679.28,0.0,0.98021,4e-05,1.41456]
[1779130968672,45.14,76655.92,0.0,0.97934,4e-05,1.46697]
[1779130969665,45.15,76676.98,0.0,0.9801,4e-05,1.42124]
[1779130970662,45.15,76693.54,0.0,0.98068,4e-05,1.3863]
[1779130971669,45.16,76703.24,0.0,0.98101,3e-05,1.36615]
[1779130976705,45.26,76697.29,0.0,0.9806,4e-05,1.39159]
[1779130978719,45.26,76700.72,0.0,0.98071,4e-05,1.38496]
[1779130979728,45.26,76705.79,0.0,0.98088,3e-05,1.37457]
[1779130980750,45.26,76722.79,0.0,0.98146,3e-05,1.33896]
[1779130981754,45.27,76754.13,0.0,0.9825,3e-05,1.2756]
[1779130982755,45.27,76769.36,0.0,0.98297,3e-05,1.24605]
[1779130983766,45.32,76769.37,0.0,0.98289,3e-05,1.2516]
[1779130984771,45.36,76753.84,0.0,0.9823,3e-05,1.28794]
[1779130985775,45.37,76751.39,0.0,0.98221,3e-05,1.29343]
[1779130987788,45.37,76764.96,0.0,0.98263,3e-05,1.26742]
[1779130988799,45.38,76761.45,0.0,0.98251,3e-05,1.27492]
[1779130989802,45.38,76755.97,0.0,0.98232,3e-05,1.28637]
[1779130990809,45.43,76744.55,0.0,0.98186,3e-05,1.31508]
[1779130991821,45.43,76735.81,0.0,0.98156,3e-05,1.3335]
[1779130992830,45.47,76732.09,0.0,0.98135,3e-05,1.34611]
[1779130994841,45.51,76738.29,0.0,0.98148,3e-05,1.33845]
[1779130995848,45.55,76745.82,0.0,0.98165,3e-05,1.32777]
[1779130996857,45.55,76741.33,0.0,0.98149,3e-05,1.33748]
[1779130997871,45.59,76730.75,0.0,0.98105,3e-05,1.36423]
[1779130998883,45.63,76707.09,0.0,0.98015,4e-05,1.41915]
[1779131001901,45.67,76724.68,0.0,0.98067,3e-05,1.38744]
[1779131004922,45.68,76717.74,0.0,0.98042,4e-05,1.403]
[1779131005929,45.69,76721.21,0.0,0.98052,4e-05,1.3964]
[1779131007964,45.69,76734.29,0.0,0.98097,3e-05,1.36925]
[1779131008966,45.7,76763.14,0.0,0.98193,3e-05,1.31087]
[1779131009999,45.7,76770.95,0.0,0.98219,3e-05,1.29517]
[1779131010987,45.7,76752.79,0.0,0.98157,3e-05,1.33288]
[1779131011995,45.74,76746.43,0.0,0.98134,3e-05,1.34599]
[1779131012997,45.74,76759.18,0.0,0.98176,3e-05,1.32042]
[1779131014007,45.75,76769.61,0.0,0.9821,3e-05,1.29992]
[1779131015014,45.75,76776.29,0.0,0.9823,3e-05,1.28707]
[1779131017026,45.76,76791.94,0.0,0.9828,3e-05,1.2567]
[1779131018033,45.85,76806.28,0.0,0.98307,3e-05,1.23969]
[1779131019039,45.89,76812.09,0.0,0.98316,3e-05,1.23415]
[1779131023068,45.99,76826.68,0.0,0.98342,3e-05,1.21844]
[1779131025099,46.0,76812.19,0.0,0.98296,3e-05,1.24674]
[1779131026131,46.04,76796.5,0.0,0.98238,3e-05,1.28267]
[1779131027112,46.05,76783.34,0.0,0.98195,3e-05,1.3093]
[1779131028151,46.05,76786.78,0.0,0.98204,3e-05,1.30346]
[1779131030148,46.1,76771.76,0.0,0.98146,3e-05,1.33911]
[1779131031136,46.1,76771.76,0.0,0.98145,3e-05,1.33962]
[1779131032152,46.11,76754.4,0.0,0.98086,3e-05,1.37581]
[1779131033150,46.11,76762.35,0.0,0.98111,3e-05,1.36021]
[1779131035210,46.12,76771.78,0.0,0.98142,3e-05,1.34134]
[1779131037187,46.22,76772.64,0.0,0.98123,3e-05,1.35317]
[1779131041242,46.23,76758.61,0.0,0.98074,3e-05,1.38326]
[1779131042252,46.24,76761.96,0.0,0.98084,3e-05,1.37704]
[1779131043260,46.24,76767.17,0.0,0.98101,3e-05,1.36666]
[1779131044267,46.24,76771.09,0.0,0.98114,3e-05,1.35901]
[1779131045276,46.25,76778.94,0.0,0.98139,3e-05,1.3434]
[1779131046281,46.25,76775.34,0.0,0.98127,3e-05,1.35119]
[1779131048297,46.26,76781.11,0.0,0.98144,3e-05,1.34025]
[1779131049303,46.26,76775.22,0.0,0.98124,3e-05,1.35263]
[1779131050309,46.26,76766.03,0.0,0.98092,3e-05,1.37187]
[1779131051317,46.27,76762.3,0.0,0.98079,3e-05,1.37992]
[1779131052322,46.27,76769.82,0.0,0.98104,3e-05,1.36469]
[1779131053330,46.27,76767.6,0.0,0.98096,3e-05,1.3696]
[1779131054335,46.27,76759.02,0.0,0.98066,3e-05,1.38772]
[1779131055345,46.28,76754.93,0.0,0.98052,3e-05,1.39665]
[1779131056350,46.28,76748.63,0.0,0.98029,4e-05,1.41025]
[1779131057358,46.28,76746.83,0.0,0.98022,4e-05,1.41439]
[1779131062393,46.3,76746.9,0.0,0.9802,4e-05,1.4159]
[1779131064407,46.3,76741.34,0.0,0.97999,4e-05,1.42833]
[1779131066428,46.31,76750.89,0.0,0.98032,3e-05,1.40868]
[1779131067429,46.31,76752.42,0.0,0.98036,3e-05,1.40579]
[1779131068442,46.31,76760.76,0.0,0.98065,3e-05,1.38867]
[1779131069449,46.31,76759.46,0.0,0.9806,3e-05,1.39174]
[1779131070455,46.32,76765.05,0.0,0.98078,3e-05,1.38047]
[1779131071468,46.32,76759.91,0.0,0.98066,3e-05,1.38685]
[1779131072476,46.32,76765.32,0.0,0.98084,3e-05,1.37597]
[1779131073488,46.32,76765.41,0.0,0.98084,3e-05,1.37617]
[1779131076501,46.33,76758.17,0.0,0.98057,3e-05,1.39238]
[1779131077508,46.34,76753.13,0.0,0.98039,3e-05,1.40329]
[1779131079524,46.34,76750.12,0.0,0.98027,4e-05,1.41029]
[1779131082545,46.35,76739.93,0.0,0.9799,4e-05,1.43285]
[1779131083559,46.35,76726.9,0.0,0.97943,4e-05,1.46115]
[1779131084562,46.35,76723.13,0.0,0.97928,4e-05,1.46958]
[1779131086574,46.36,76714.9,0.0,0.97897,4e-05,1.48801]
[1779131087579,46.36,76714.74,0.0,0.97897,4e-05,1.48856]
[1779131092671,46.37,76713.7,0.0,0.97891,4e-05,1.4918]
[1779131093642,46.37,76705.59,0.0,0.97861,4e-05,1.50992]
[1779131094649,46.37,76705.83,0.0,0.97861,4e-05,1.50955]
[1779131098732,46.37,76715.5,0.0,0.97896,4e-05,1.48883]
[1779131099684,46.37,76715.5,0.0,0.97896,4e-05,1.48902]
[1779131102774,46.38,76701.45,0.0,0.97842,4e-05,1.52082]
[1779131104781,46.38,76726.32,0.0,0.97934,4e-05,1.46647]
[1779131106820,46.38,76736.54,0.0,0.9797,4e-05,1.44467]
[1779131107808,46.39,76734.59,0.0,0.97963,4e-05,1.44912]
[1779131108811,46.39,76745.34,0.0,0.98001,4e-05,1.42641]
[1779131109818,46.39,76750.93,0.0,0.9802,4e-05,1.4148]
[1779131110822,46.39,76753.2,0.0,0.98028,3e-05,1.41033]
[1779131112839,46.4,76765.71,0.0,0.9807,3e-05,1.38483]
[1779131113848,46.4,76767.84,0.0,0.98077,3e-05,1.3807]
[1779131115858,46.41,76757.02,0.0,0.98038,3e-05,1.4041]
[1779131116865,46.41,76746.26,0.0,0.98,4e-05,1.42681]
[1779131117872,46.41,76747.82,0.0,0.98005,4e-05,1.42372]
[1779131118878,46.41,76740.77,0.0,0.9798,4e-05,1.43895]
[1779131119886,46.41,76744.3,0.0,0.97992,4e-05,1.43162]
[1779131123918,46.42,76757.03,0.0,0.98035,3e-05,1.40584]
[1779131124927,46.42,76763.62,0.0,0.98058,3e-05,1.39205]
[1779131125934,46.42,76762.87,0.0,0.98055,3e-05,1.39396]
[1779131127946,46.43,76770.74,0.0,0.98081,3e-05,1.37831]
[1779131129960,46.49,76777.16,0.0,0.98091,3e-05,1.37236]
[1779131130967,46.51,76771.21,0.0,0.98065,3e-05,1.38761]
[1779131131974,46.53,76768.3,0.0,0.98057,3e-05,1.39166]
[1779131132982,46.53,76761.79,0.0,0.98034,3e-05,1.40551]
[1779131133992,46.54,76755.67,0.0,0.98012,4e-05,1.41862]
[1779131134995,46.54,76748.63,0.0,0.97987,4e-05,1.43376]
[1779131136003,46.54,76738.25,0.0,0.9795,4e-05,1.45617]
[1779131137009,46.54,76738.33,0.0,0.9795,4e-05,1.45616]
[1779131139024,46.54,76723.02,0.0,0.97893,4e-05,1.48973]
[1779131140052,46.54,76719.47,0.0,0.9788,4e-05,1.49771]
[1779131141037,46.55,76709.17,0.0,0.97841,4e-05,1.52081]
[1779131142045,46.55,76701.15,0.0,0.9781,4e-05,1.53873]
[1779131143059,46.55,76705.94,0.0,0.97828,4e-05,1.52812]
[1779131144061,46.55,76697.37,0.0,0.97795,4e-05,1.54756]
[1779131146076,46.55,76692.04,0.0,0.97775,4e-05,1.5597]
[1779131149097,46.55,76686.46,0.0,0.97752,4e-05,1.57269]
[1779131150104,46.55,76675.22,0.0,0.97708,4e-05,1.59849]
[1779131151111,46.55,76673.86,0.0,0.97703,4e-05,1.60165]
[1779131153125,46.55,76666.25,0.0,0.97672,4e-05,1.61935]
[1779131158160,46.55,76670.73,0.0,0.97691,4e-05,1.60856]
[1779131160175,46.55,76681.75,0.0,0.97735,4e-05,1.583]
[1779131161184,46.55,76691.34,0.0,0.97772,4e-05,1.56127]
[1779131163208,46.55,76680.9,0.0,0.97731,4e-05,1.58518]
[1779131164214,46.55,76681.88,0.0,0.97735,4e-05,1.58298]
[1779131169275,46.55,76675.5,0.0,0.9771,4e-05,1.59767]
[1779131170263,46.55,76645.58,0.0,0.97588,4e-05,1.66787]
[1779131171267,46.55,76631.61,0.0,0.9753,4e-05,1.70136]
[1779131173283,46.55,76617.73,0.0,0.97471,4e-05,1.73486]
[1779131178316,46.54,76614.76,0.0,0.97459,4e-05,1.74165]
[1779131179323,46.55,76608.52,0.0,0.97432,4e-05,1.75726]
[1779131183351,46.54,76603.7,0.0,0.97412,4e-05,1.7683]
[1779131184358,46.54,76597.1,0.0,0.97384,4e-05,1.78453]
[1779131188386,46.53,76591.01,0.0,0.97359,4e-05,1.79874]
[1779131189441,46.53,76585.83,0.0,0.97336,5e-05,1.81153]
[1779131193426,46.52,76570.78,0.0,0.97277,5e-05,1.84345]
[1779131194433,46.52,76547.17,0.0,0.97167,5e-05,1.90444]
[1779131195443,46.52,76537.86,0.0,0.97123,5e-05,1.92897]
[1779131196448,46.52,76543.39,0.0,0.9715,5e-05,1.91424]
[1779131199530,46.51,76535.99,0.0,0.97115,5e-05,1.93363]
[1779131201490,46.51,76538.26,0.0,0.97126,5e-05,1.92737]
[1779131204516,46.51,76490.98,0.0,0.96891,5e-05,2.0556]
[1779131205518,46.51,76493.1,0.0,0.96903,5e-05,2.04939]
[1779131206526,46.51,76502.31,0.0,0.9695,5e-05,2.02362]
[1779131207533,46.5,76504.74,0.0,0.96963,5e-05,2.01667]
[1779131212570,46.5,76500.92,0.0,0.96946,5e-05,2.02585]
[1779131213575,46.49,76510.46,0.0,0.96995,5e-05,1.99941]
[1779131214615,46.49,76508.32,0.0,0.96984,5e-05,2.00502]
[1779131216608,46.49,76516.03,0.0,0.97024,5e-05,1.98351]
[1779131217615,46.49,76518.75,0.0,0.97038,5e-05,1.97592]
[1779131220637,46.48,76510.64,0.0,0.96998,5e-05,1.9973]
[1779131222653,46.48,76518.77,0.0,0.97038,5e-05,1.97542]
[1779131223664,46.48,76533.94,0.0,0.97113,5e-05,1.93446]
[1779131224666,46.48,76542.48,0.0,0.97154,5e-05,1.91165]
[1779131225672,46.48,76546.91,0.0,0.97175,5e-05,1.89987]
[1779131226678,46.48,76552.31,0.0,0.97201,5e-05,1.88561]
[1779131227688,46.48,76544.84,0.0,0.97166,5e-05,1.90517]
[1779131228695,46.48,76532.23,0.0,0.97106,5e-05,1.93852]
[1779131229700,46.48,76534.99,0.0,0.97119,5e-05,1.93101]
[1779131232721,46.48,76528.28,0.0,0.97087,5e-05,1.94848]
[1779131233731,46.47,76531.81,0.0,0.97105,5e-05,1.93886]
[1779131238763,46.47,76533.67,0.0,0.97115,5e-05,1.9331]
[1779131241784,46.47,76523.89,0.0,0.97069,5e-05,1.95879]
[1779131242793,46.46,76521.37,0.0,0.97057,5e-05,1.96537]
[1779131244806,46.47,76518.75,0.0,0.97043,5e-05,1.97271]
[1779131248834,46.47,76535.13,0.0,0.97121,5e-05,1.93003]
[1779131249842,46.47,76534.68,0.0,0.97119,5e-05,1.93106]
[1779131250850,46.47,76542.51,0.0,0.97157,5e-05,1.91013]
[1779131251855,46.47,76540.72,0.0,0.97157,5e-05,1.90906]
[1779131254877,46.47,76528.14,0.0,0.97097,5e-05,1.9421]
[1779131255886,46.47,76510.52,0.0,0.9701,5e-05,1.98948]
[1779131256895,46.47,76511.23,0.0,0.97014,5e-05,1.98728]
[1779131258905,46.46,76517.09,0.0,0.97044,5e-05,1.9709]
[1779131259959,46.46,76510.8,0.0,0.97013,5e-05,1.98773]
[1779131261927,46.46,76511.43,0.0,0.97018,5e-05,1.98552]
[1779131266962,46.46,76513.88,0.0,0.97029,5e-05,1.9791]
[1779131269990,46.46,76526.96,0.0,0.97092,5e-05,1.94459]
[1779131271001,46.46,76529.96,0.0,0.97107,5e-05,1.93639]
[1779131273011,46.46,76535.03,0.0,0.97132,5e-05,1.92256]
[1779131276032,46.46,76543.39,0.0,0.97173,5e-05,1.90004]
[1779131277039,46.46,76546.56,0.0,0.97188,5e-05,1.8916]
[1779131282075,46.45,76549.17,0.0,0.97201,5e-05,1.88426]
[1779131283083,46.45,76542.86,0.0,0.97171,5e-05,1.90075]
[1779131284090,46.45,76541.82,0.0,0.97167,5e-05,1.90338]
[1779131287110,46.45,76532.89,0.0,0.97125,5e-05,1.92668]
[1779131288120,46.45,76534.65,0.0,0.97133,5e-05,1.92184]
[1779131293153,46.44,76549.59,0.0,0.97206,5e-05,1.88168]
[1779131294160,46.44,76549.0,0.0,0.97203,5e-05,1.88313]
[1779131296174,46.44,76542.43,0.0,0.97172,5e-05,1.90018]
[1779131298189,46.44,76533.98,0.0,0.97133,5e-05,1.92227]
[1779131299195,46.44,76534.7,0.0,0.97136,5e-05,1.9202]
[1779131304232,46.43,76536.56,0.0,0.97147,5e-05,1.91447]
[1779131309268,46.43,76541.38,0.0,0.97171,5e-05,1.901]
[1779131315311,46.42,76539.14,0.0,0.9717,5e-05,1.90043]
[1779131318335,46.42,76523.24,0.0,0.97094,5e-05,1.94208]
[1779131323366,46.41,76519.96,0.0,0.9708,5e-05,1.95003]
[1779131325382,46.41,76529.3,0.0,0.97126,5e-05,1.92465]
[1779131326387,46.41,76533.17,0.0,0.97145,5e-05,1.91405]
[1779131329412,46.41,76517.39,0.0,0.97069,5e-05,1.95573]
[1779131330419,46.41,76508.54,0.0,0.97025,5e-05,1.98014]
[1779131335455,46.42,76500.07,0.0,0.96978,5e-05,2.00554]
[1779131340489,46.44,76498.29,0.0,0.96965,5e-05,2.01254]
[1779131342503,46.44,76508.52,0.0,0.97015,5e-05,1.98547]
[1779131344518,46.45,76513.63,0.0,0.97039,5e-05,1.97258]
[1779131348552,46.44,76520.98,0.0,0.97076,5e-05,1.95189]
[1779131349559,46.44,76538.17,0.0,0.9716,5e-05,1.90596]
[1779131350566,46.44,76545.12,0.0,0.97193,5e-05,1.88758]
[1779131355602,46.44,76547.52,0.0,0.97205,5e-05,1.8809]
[1779131356614,46.44,76556.57,0.0,0.97247,5e-05,1.85728]
[1779131357622,46.44,76550.58,0.0,0.9722,5e-05,1.8728]
[1779131358627,46.44,76565.14,0.0,0.97287,5e-05,1.8351]
[1779131363672,46.44,76568.32,0.0,0.97302,5e-05,1.82696]
[1779131368699,46.44,76564.97,0.0,0.97286,5e-05,1.83565]
[1779131373736,46.44,76565.28,0.0,0.97295,5e-05,1.82931]
[1779131378770,46.44,76565.78,0.0,0.97297,5e-05,1.82814]
[1779131383821,46.44,76570.59,0.0,0.97319,5e-05,1.81597]
[1779131388856,46.44,76566.72,0.0,0.97301,5e-05,1.82607]
[1779131393893,46.44,76568.72,0.0,0.9731,5e-05,1.82114]
[1779131396914,46.45,76576.4,0.0,0.97345,5e-05,1.80171]
[1779131397921,46.44,76582.36,0.0,0.97372,4e-05,1.7862]
[1779131398928,46.44,76581.81,0.0,0.9737,4e-05,1.78718]
[1779131400942,46.43,76588.93,0.0,0.97404,4e-05,1.76849]
[1779131401950,46.43,76596.35,0.0,0.97437,4e-05,1.74963]
[1779131402958,46.43,76589.9,0.0,0.97409,4e-05,1.76536]
[1779131403969,46.43,76586.56,0.0,0.97395,4e-05,1.77336]
[1779131404972,46.42,76574.5,0.0,0.97341,5e-05,1.80341]
[1779131405977,46.42,76566.79,0.0,0.97306,5e-05,1.82314]
[1779131406985,46.43,76567.38,0.0,0.97309,5e-05,1.82168]
[1779131412026,46.42,76567.72,0.0,0.97312,5e-05,1.82003]
[1779131415047,46.41,76574.43,0.0,0.97345,5e-05,1.8016]
[1779131416052,46.41,76579.08,0.0,0.97366,4e-05,1.78941]
[1779131418067,46.4,76562.27,0.0,0.97291,5e-05,1.83141]
[1779131419074,46.4,76556.79,0.0,0.97266,5e-05,1.84557]
[1779131420088,46.4,76547.41,0.0,0.97222,5e-05,1.86994]
[1779131421088,46.4,76545.96,0.0,0.97216,5e-05,1.8737]
[1779131426123,46.4,76541.09,0.0,0.97193,5e-05,1.88634]
[1779131427131,46.4,76538.01,0.0,0.97178,5e-05,1.89438]
[1779131430151,46.4,76536.21,0.0,0.9717,5e-05,1.8989]
[1779131434182,46.4,76547.1,0.0,0.9723,5e-05,1.86442]
[1779131435185,46.4,76550.91,0.0,0.97248,5e-05,1.85448]
[1779131437200,46.4,76554.97,0.0,0.97267,5e-05,1.84395]
[1779131439214,46.4,76549.85,0.0,0.97243,5e-05,1.8572]
[1779131441230,46.4,76555.27,0.0,0.97268,5e-05,1.84313]
[1779131445258,46.4,76560.62,0.0,0.97293,5e-05,1.82936]
[1779131446267,46.4,76556.73,0.0,0.97275,5e-05,1.83939]
[1779131450298,46.4,76562.69,0.0,0.97302,5e-05,1.82407]
[1779131452312,46.39,76552.7,0.0,0.97258,5e-05,1.84885]
[1779131453319,46.39,76549.4,0.0,0.97244,5e-05,1.85688]
[1779131458357,46.38,76550.29,0.0,0.97251,5e-05,1.85289]
[1779131463392,46.37,76555.44,0.0,0.97275,5e-05,1.83947]
[1779131467421,46.37,76569.33,0.0,0.97339,5e-05,1.80333]
[1779131468432,46.37,76573.86,0.0,0.9736,5e-05,1.79189]
[1779131470442,46.37,76577.14,0.0,0.97375,4e-05,1.78334]
[1779131474472,46.36,76587.36,0.0,0.97423,4e-05,1.75625]
[1779131475479,46.36,76591.8,0.0,0.97443,4e-05,1.74483]
[1779131477493,46.35,76596.62,0.0,0.97465,4e-05,1.73221]
[1779131478500,46.35,76585.15,0.0,0.97416,4e-05,1.76038]
[1779131479507,46.35,76584.91,0.0,0.97415,4e-05,1.76069]
[1779131481528,46.35,76564.18,0.0,0.97322,5e-05,1.81291]
[1779131482536,46.35,76571.33,0.0,0.97354,5e-05,1.79484]
[1779131483539,46.35,76588.29,0.0,0.9743,4e-05,1.75221]
[1779131484545,46.35,76591.36,0.0,0.97443,4e-05,1.74472]
[1779131487567,46.34,76601.32,0.0,0.97488,4e-05,1.71962]
[1779131488573,46.34,76602.17,0.0,0.97492,4e-05,1.71724]
[1779131490589,46.34,76609.22,0.0,0.97523,4e-05,1.69943]
[1779131492614,46.33,76616.27,0.0,0.97561,4e-05,1.67653]
[1779131493621,46.33,76628.89,0.0,0.97614,4e-05,1.64606]
[1779131494627,46.33,76625.75,0.0,0.97602,4e-05,1.6532]
[1779131496641,46.33,76616.81,0.0,0.97565,4e-05,1.67446]
[1779131497657,46.33,76614.04,0.0,0.97553,4e-05,1.68093]
[1779131499663,46.33,76602.77,0.0,0.97505,4e-05,1.70838]
[1779131500673,46.33,76601.89,0.0,0.97501,4e-05,1.71076]
[1779131505705,46.33,76604.93,0.0,0.97513,4e-05,1.70399]
[1779131510741,46.32,76605.29,0.0,0.97517,4e-05,1.7018]
[1779131515775,46.32,76607.87,0.0,0.9753,4e-05,1.69424]
[1779131520814,46.31,76616.77,0.0,0.9757,4e-05,1.67151]
[1779131525844,46.3,76611.83,0.0,0.97551,4e-05,1.68241]
[1779131529889,46.29,76600.63,0.0,0.97504,4e-05,1.70878]
[1779131530890,46.29,76596.83,0.0,0.97488,4e-05,1.71784]
[1779131531945,46.29,76604.84,0.0,0.97524,4e-05,1.69767]
[1779131532902,46.29,76604.84,0.0,0.97524,4e-05,1.69742]
[1779131536931,46.28,76609.86,0.0,0.97547,4e-05,1.68424]
[1779131541973,46.27,76627.12,0.0,0.97621,4e-05,1.64191]
[1779131543985,46.27,76628.55,0.0,0.97628,4e-05,1.63796]
[1779131544991,46.27,76616.79,0.0,0.97579,4e-05,1.66592]
[1779131545997,46.27,76615.68,0.0,0.97575,4e-05,1.66841]
[1779131547006,46.26,76608.54,0.0,0.97545,4e-05,1.68547]
[1779131548012,46.27,76600.32,0.0,0.9751,4e-05,1.70578]
[1779131549021,46.27,76602.26,0.0,0.97518,4e-05,1.70128]
[1779131552095,46.27,76614.19,0.0,0.97574,4e-05,1.6678]
[1779131554053,46.27,76615.77,0.0,0.97582,4e-05,1.66358]
[1779131558081,46.27,76619.42,0.0,0.97598,4e-05,1.6541]
[1779131563117,46.26,76621.62,0.0,0.97609,4e-05,1.64805]
[1779131568152,46.25,76618.57,0.0,0.97597,4e-05,1.65455]
[1779131573187,46.25,76605.54,0.0,0.97544,4e-05,1.68515]
[1779131574194,46.25,76600.36,0.0,0.97522,4e-05,1.69754]
[1779131575202,46.25,76589.97,0.0,0.97477,4e-05,1.72331]
[1779131576209,46.25,76588.33,0.0,0.97469,4e-05,1.72758]
[1779131581243,46.25,76592.09,0.0,0.97485,4e-05,1.71885]
[1779131586280,46.24,76595.88,0.0,0.97503,4e-05,1.70817]
[1779131591314,46.24,76595.07,0.0,0.97502,4e-05,1.70884]
[1779131596350,46.23,76591.91,0.0,0.97491,4e-05,1.71525]
[1779131601391,46.21,76597.26,0.0,0.97517,4e-05,1.70055]
[1779131602452,46.21,76615.07,0.0,0.97592,4e-05,1.6574]
[1779131603403,46.21,76615.07,0.0,0.97592,4e-05,1.65729]
[1779131607432,46.21,76609.35,0.0,0.97569,4e-05,1.67069]
[1779131608438,46.21,76606.65,0.0,0.97558,4e-05,1.67701]
[1779131612524,46.2,76603.71,0.0,0.97554,4e-05,1.67796]
[1779131618507,46.19,76602.32,0.0,0.97551,4e-05,1.68001]
[1779131623542,46.19,76600.21,0.0,0.97544,4e-05,1.68399]
[1779131626565,46.18,76588.41,0.0,0.97494,4e-05,1.71215]
[1779131627572,46.18,76584.94,0.0,0.97479,4e-05,1.72051]
[1779131630592,46.17,76583.3,0.0,0.97473,4e-05,1.72391]
[1779131635627,46.16,76581.91,0.0,0.9747,4e-05,1.72597]
[1779131640663,46.15,76578.57,0.0,0.97458,4e-05,1.73275]
[1779131645699,46.14,76580.15,0.0,0.97467,4e-05,1.72736]
[1779131650738,46.13,76572.36,0.0,0.97436,4e-05,1.7453]
[1779131652819,46.13,76580.14,0.0,0.97471,4e-05,1.72531]
[1779131653756,46.13,76580.14,0.0,0.97471,4e-05,1.72503]
[1779131656776,46.12,76582.31,0.0,0.97482,4e-05,1.71886]
[1779131661812,46.11,76580.74,0.0,0.97478,4e-05,1.72146]
[1779131664833,46.11,76590.34,0.0,0.97521,4e-05,1.69707]
[1779131665841,46.11,76592.66,0.0,0.97531,4e-05,1.69126]
[1779131668865,46.1,76584.94,0.0,0.97498,4e-05,1.70985]
[1779131669868,46.1,76584.88,0.0,0.97498,4e-05,1.70985]
[1779131672958,46.1,76575.58,0.0,0.97466,4e-05,1.72682]
[1779131674903,46.09,76573.97,0.0,0.9746,4e-05,1.73031]
[1779131677925,46.09,76563.44,0.0,0.97415,4e-05,1.75584]
[1779131678931,46.09,76558.6,0.0,0.97394,4e-05,1.76773]
[1779131683966,46.08,76560.74,0.0,0.97406,4e-05,1.76069]
[1779131684973,46.07,76566.29,0.0,0.97431,4e-05,1.74643]
[1779131686987,46.07,76570.51,0.0,0.97451,4e-05,1.73529]
[1779131690019,46.06,76557.73,0.0,0.97396,4e-05,1.76653]
[1779131691014,46.06,76526.66,0.0,0.97253,5e-05,1.84601]
[1779131692027,46.06,76527.94,0.0,0.97259,5e-05,1.84272]
[1779131696072,46.06,76539.78,0.0,0.97314,5e-05,1.81226]
[1779131697078,46.06,76550.41,0.0,0.97363,5e-05,1.78475]
[1779131701107,46.05,76555.54,0.0,0.97388,5e-05,1.77063]
[1779131702117,46.05,76566.96,0.0,0.97441,4e-05,1.74119]
[1779131703122,46.05,76570.86,0.0,0.97458,4e-05,1.73123]
[1779131704129,46.04,76577.4,0.0,0.97487,4e-05,1.7148]
[1779131705135,46.04,76577.97,0.0,0.9749,4e-05,1.71322]
[1779131708157,46.04,76571.26,0.0,0.97462,4e-05,1.72918]
[1779131709163,46.04,76568.85,0.0,0.97452,4e-05,1.7349]
[1779131714198,46.03,76580.15,0.0,0.97504,4e-05,1.70546]
[1779131715205,46.03,76580.92,0.0,0.97507,4e-05,1.70332]
[1779131719233,46.02,76574.11,0.0,0.97479,4e-05,1.71917]
[1779131724272,46.01,76578.48,0.0,0.97501,4e-05,1.7071]
[1779131729308,46.0,76577.57,0.0,0.97499,4e-05,1.70818]
[1779131731323,46.0,76572.62,0.0,0.97485,4e-05,1.71456]
[1779131735352,45.99,76570.05,0.0,0.97476,4e-05,1.71991]
[1779131738372,45.98,76556.13,0.0,0.97416,4e-05,1.75393]
[1779131739380,45.98,76558.91,0.0,0.97429,4e-05,1.74661]
[1779131741393,45.98,76564.57,0.0,0.97455,4e-05,1.73183]
[1779131745421,45.97,76554.12,0.0,0.9741,4e-05,1.75689]
[1779131746430,45.97,76553.94,0.0,0.9741,4e-05,1.75702]
[1779131750456,45.96,76559.48,0.0,0.97437,4e-05,1.74176]
[1779131752471,45.95,76567.09,0.0,0.97472,4e-05,1.72215]
[1779131753541,45.95,76571.71,0.0,0.97493,4e-05,1.71041]
[1779131755491,45.95,76576.42,0.0,0.97514,4e-05,1.69828]
[1779131757509,45.95,76580.43,0.0,0.97532,4e-05,1.68798]
[1779131760526,45.94,76586.73,0.0,0.9756,4e-05,1.672]
[1779131765569,45.94,76591.43,0.0,0.97582,4e-05,1.65971]
[1779131768592,45.93,76607.33,0.0,0.97649,4e-05,1.62126]
[1779131769598,45.93,76604.86,0.0,0.97639,4e-05,1.6271]
[1779131772619,45.93,76598.44,0.0,0.97612,4e-05,1.64238]
[1779131773683,45.93,76592.36,0.0,0.97587,4e-05,1.6569]
[1779131775640,45.93,76587.41,0.0,0.97566,4e-05,1.66859]
[1779131777654,45.93,76587.02,0.0,0.97565,4e-05,1.66918]
[1779131782689,45.92,76587.1,0.0,0.97567,4e-05,1.6681]
[1779131787750,45.91,76580.62,0.0,0.97541,4e-05,1.68304]
[1779131788739,45.91,76586.11,0.0,0.97565,4e-05,1.66936]
[1779131789742,45.91,76596.94,0.0,0.97611,4e-05,1.64316]
[1779131790749,45.91,76601.69,0.0,0.97631,4e-05,1.63173]
[1779131793852,45.91,76595.96,0.0,0.97614,4e-05,1.64013]
[1779131795784,45.91,76589.73,0.0,0.97588,4e-05,1.65498]
[1779131796791,45.91,76590.97,0.0,0.97594,4e-05,1.65183]
[1779131799812,45.91,76582.4,0.0,0.97558,4e-05,1.67216]
[1779131800819,45.9,76570.5,0.0,0.97507,4e-05,1.70117]
[1779131801827,45.9,76566.41,0.0,0.97489,4e-05,1.71106]
[1779131803927,45.9,76565.49,0.0,0.97486,4e-05,1.71284]
[1779131805857,45.9,76558.64,0.0,0.97457,4e-05,1.72939]
[1779131806863,45.89,76556.53,0.0,0.97448,4e-05,1.73439]
[1779131811897,45.88,76553.58,0.0,0.97437,4e-05,1.7405]
[1779131814918,45.88,76544.21,0.0,0.97396,5e-05,1.76348]
[1779131815925,45.88,76533.26,0.0,0.97347,5e-05,1.79116]
[1779131816932,45.88,76530.1,0.0,0.97333,5e-05,1.79897]
[1779131818947,45.87,76518.62,0.0,0.97281,5e-05,1.82767]
[1779131820960,45.87,76525.34,0.0,0.97313,5e-05,1.80984]
[1779131821967,45.86,76527.58,0.0,0.97324,5e-05,1.80372]
[1779131827003,45.85,76524.4,0.0,0.97313,5e-05,1.81031]
[1779131830067,45.85,76532.98,0.0,0.97354,5e-05,1.78719]
[1779131832042,45.84,76525.5,0.0,0.97321,5e-05,1.80551]
[1779131836065,45.83,76518.92,0.0,0.97293,5e-05,1.82117]
[1779131841099,45.82,76514.62,0.0,0.97276,5e-05,1.83059]
[1779131844215,45.81,76523.67,0.0,0.9732,5e-05,1.80602]
[1779131846135,45.81,76525.01,0.0,0.97327,5e-05,1.80192]
[1779131851169,45.79,76529.87,0.0,0.9736,5e-05,1.78239]
[1779131856205,45.79,76525.66,0.0,0.97343,5e-05,1.79177]
[1779131861241,45.77,76523.12,0.0,0.97334,5e-05,1.79676]
[1779131866288,45.76,76523.48,0.0,0.97339,5e-05,1.79436]
[1779131867293,45.76,76512.72,0.0,0.97289,5e-05,1.82195]
[1779131868301,45.76,76504.57,0.0,0.97251,5e-05,1.84295]
[1779131869306,45.76,76505.31,0.0,0.97256,5e-05,1.84063]
[1779131871322,45.75,76499.52,0.0,0.97229,5e-05,1.85513]
[1779131874440,45.74,76492.14,0.0,0.97196,5e-05,1.8735]
[1779131878370,45.74,76499.6,0.0,0.97232,5e-05,1.85378]
[1779131880386,45.75,76501.4,0.0,0.9724,5e-05,1.84912]
[1779131884585,45.75,76531.68,0.0,0.97381,5e-05,1.77075]
[1779131886432,45.75,76534.67,0.0,0.97394,5e-05,1.76337]
[1779131887440,45.75,76527.08,0.0,0.9736,5e-05,1.78254]
[1779131888449,45.74,76523.89,0.0,0.97346,5e-05,1.79047]
[1779131890463,45.74,76517.78,0.0,0.97318,5e-05,1.8057]
[1779131891468,45.74,76507.44,0.0,0.9727,5e-05,1.83234]
[1779131892475,45.74,76509.55,0.0,0.97281,5e-05,1.82648]
[1779131896503,45.73,76516.28,0.0,0.97315,5e-05,1.80763]
[1779131897510,45.73,76518.07,0.0,0.97324,5e-05,1.80269]
[1779131899524,45.72,76521.42,0.0,0.9734,5e-05,1.79346]
[1779131903553,45.71,76508.15,0.0,0.9728,5e-05,1.82679]
[1779131904560,45.71,76507.35,0.0,0.97277,5e-05,1.82854]
[1779131906578,45.71,76512.45,0.0,0.97302,5e-05,1.81457]
[1779131909598,45.7,76519.0,0.0,0.97335,5e-05,1.79664]
[1779131910605,45.7,76523.4,0.0,0.97355,5e-05,1.78501]
[1779131912619,45.69,76529.38,0.0,0.97391,5e-05,1.76367]
[1779131915640,45.69,76535.49,0.0,0.9742,5e-05,1.74744]
[1779131917660,45.69,76541.72,0.0,0.97449,4e-05,1.73131]
[1779131922689,45.68,76540.74,0.0,0.97446,4e-05,1.73282]
[1779131927728,45.67,76546.69,0.0,0.97475,4e-05,1.71677]
[1779131932759,45.67,76550.73,0.0,0.97494,4e-05,1.70587]
[1779131934887,45.66,76562.54,0.0,0.97546,4e-05,1.67636]
[1779131935780,45.66,76562.5,0.0,0.97546,4e-05,1.67635]
[1779131939809,45.66,76568.85,0.0,0.97574,4e-05,1.66041]
[1779131944957,45.66,76574.73,0.0,0.976,4e-05,1.64579]
[1779131950885,45.66,76579.35,0.0,0.9762,4e-05,1.63434]
[1779131953906,45.66,76573.28,0.0,0.97594,4e-05,1.64891]
[1779131958942,45.65,76570.39,0.0,0.97582,4e-05,1.65565]
[1779131963976,45.65,76567.84,0.0,0.97572,4e-05,1.66147]
[1779131968006,45.65,76574.06,0.0,0.97599,4e-05,1.64604]
[1779131969011,45.65,76579.49,0.0,0.97622,4e-05,1.63288]
[1779131972032,45.65,76574.22,0.0,0.97607,4e-05,1.64025]
[1779131974046,45.65,76567.45,0.0,0.97579,4e-05,1.65656]
[1779131979081,45.64,76567.33,0.0,0.97579,4e-05,1.65647]
[1779131980089,45.64,76561.61,0.0,0.97554,4e-05,1.67036]
[1779131985239,45.64,76564.75,0.0,0.97569,4e-05,1.66217]
[1779131987140,45.64,76557.93,0.0,0.9754,4e-05,1.6787]
[1779131992175,45.63,76559.08,0.0,0.97546,4e-05,1.67526]
[1779131997208,45.63,76560.85,0.0,0.97555,4e-05,1.67029]
[1779132002244,45.63,76563.55,0.0,0.97567,4e-05,1.66312]
[1779132007280,45.62,76564.47,0.0,0.97572,4e-05,1.66033]
[1779132008286,45.62,76570.75,0.0,0.97599,4e-05,1.64495]
[1779132012314,45.62,76576.1,0.0,0.97622,4e-05,1.63176]
[1779132014329,45.62,76561.88,0.0,0.97562,4e-05,1.6662]
[1779132018356,45.62,76567.53,0.0,0.97587,4e-05,1.65197]
[1779132019363,45.62,76573.27,0.0,0.97611,4e-05,1.63798]
[1779132024398,45.61,76576.14,0.0,0.97624,4e-05,1.63079]
[1779132029435,45.61,76580.42,0.0,0.97642,4e-05,1.62032]
[1779132032456,45.61,76586.31,0.0,0.97674,4e-05,1.60099]
[1779132035595,45.61,76598.37,0.0,0.97723,4e-05,1.57252]
[1779132036484,45.61,76598.37,0.0,0.97723,4e-05,1.57258]
[1779132041519,45.61,76600.09,0.0,0.9773,4e-05,1.56884]
[1779132044551,45.62,76607.97,0.0,0.97761,4e-05,1.55065]
[1779132045665,45.62,76608.45,0.0,0.97763,4e-05,1.54963]
[1779132049579,45.62,76614.8,0.0,0.97788,4e-05,1.53531]
[1779132051593,45.62,76614.37,0.0,0.97786,4e-05,1.53654]
[1779132056627,45.63,76616.63,0.0,0.97794,4e-05,1.53192]
[1779132060655,45.63,76608.86,0.0,0.97762,4e-05,1.55038]
[1779132061662,45.63,76610.6,0.0,0.97768,4e-05,1.54644]
[1779132062697,45.63,76615.93,0.0,0.9779,4e-05,1.53423]
[1779132063714,45.63,76625.13,0.0,0.97826,4e-05,1.51327]
[1779132064715,45.63,76645.16,0.0,0.97902,4e-05,1.46829]
[1779132065722,45.63,76644.64,0.0,0.979,4e-05,1.4696]
[1779132066727,45.64,76639.0,0.0,0.97878,4e-05,1.48238]
[1779132067736,45.64,76631.11,0.0,0.97848,4e-05,1.5003]
[1779132068740,45.64,76629.63,0.0,0.97842,4e-05,1.50377]
[1779132073780,45.64,76626.85,0.0,0.9783,4e-05,1.51058]
[1779132076798,45.64,76615.67,0.0,0.97786,4e-05,1.53647]
[1779132077804,45.64,76612.46,0.0,0.97773,4e-05,1.54401]
[1779132078823,45.65,76605.63,0.0,0.97745,4e-05,1.56]
[1779132079829,45.65,76604.7,0.0,0.97741,4e-05,1.56226]
[1779132080837,45.65,76598.39,0.0,0.97715,4e-05,1.57713]
[1779132081845,45.65,76597.87,0.0,0.97713,4e-05,1.57841]
[1779132084865,45.65,76606.05,0.0,0.97746,4e-05,1.55944]
[1779132086880,45.65,76608.64,0.0,0.97756,4e-05,1.5536]
[1779132091913,45.65,76609.41,0.0,0.97765,4e-05,1.54725]
[1779132093928,45.66,76603.88,0.0,0.97743,4e-05,1.56033]
[1779132096076,45.66,76598.71,0.0,0.97721,4e-05,1.5726]
[1779132098963,45.66,76598.01,0.0,0.97718,4e-05,1.57445]
[1779132100981,45.66,76608.41,0.0,0.9776,4e-05,1.55029]
[1779132101987,45.66,76594.86,0.0,0.97705,4e-05,1.58209]
[1779132102993,45.66,76583.53,0.0,0.97658,4e-05,1.60902]
[1779132104002,45.66,76582.96,0.0,0.97656,4e-05,1.61039]
[1779132105010,45.66,76571.31,0.0,0.97607,4e-05,1.63841]
[1779132106146,45.66,76568.56,0.0,0.97595,4e-05,1.64503]
[1779132112057,45.66,76565.18,0.0,0.97581,4e-05,1.65294]
[1779132117091,45.66,76568.28,0.0,0.97595,4e-05,1.6451]
[1779132122128,45.65,76572.52,0.0,0.97613,4e-05,1.63461]
[1779132124143,45.65,76573.81,0.0,0.97619,4e-05,1.63146]
[1779132129177,45.65,76575.91,0.0,0.97628,4e-05,1.62634]
[1779132134215,45.65,76578.43,0.0,0.97638,4e-05,1.6203]
[1779132139248,45.65,76581.42,0.0,0.97651,4e-05,1.61319]
[1779132144282,45.65,76582.58,0.0,0.97655,4e-05,1.61057]
[1779132149317,45.66,76584.4,0.0,0.97663,4e-05,1.6064]
[1779132151335,45.66,76593.38,0.0,0.97707,4e-05,1.57996]
[1779132152342,45.66,76602.83,0.0,0.97745,4e-05,1.55799]
[1779132157380,45.66,76599.41,0.0,0.9773,4e-05,1.5665]
[1779132159391,45.66,76605.58,0.0,0.97755,4e-05,1.55232]
[1779132164426,45.67,76600.4,0.0,0.97733,4e-05,1.56493]
[1779132168455,45.67,76596.21,0.0,0.97715,4e-05,1.57505]
[1779132173491,45.67,76593.59,0.0,0.97704,4e-05,1.5815]
[1779132178523,45.67,76592.5,0.0,0.97699,4e-05,1.58432]
[1779132183565,45.67,76593.76,0.0,0.97704,4e-05,1.58158]
[1779132188600,45.68,76597.46,0.0,0.97719,4e-05,1.57316]
[1779132193629,45.68,76602.3,0.0,0.97738,4e-05,1.56215]
[1779132196788,45.68,76613.74,0.0,0.97783,4e-05,1.53583]
[1779132197657,45.68,76613.74,0.0,0.97783,4e-05,1.53594]
[1779132200678,45.68,76605.94,0.0,0.97751,4e-05,1.55433]
[1779132201692,45.68,76603.69,0.0,0.97742,4e-05,1.55965]
[1779132202694,45.69,76597.55,0.0,0.97716,4e-05,1.5745]
[1779132204709,45.69,76585.03,0.0,0.97663,4e-05,1.60502]
[1779132205718,45.7,76582.67,0.0,0.97653,4e-05,1.61106]
[1779132206876,45.7,76577.26,0.0,0.97629,4e-05,1.62443]
[1779132209746,45.71,76574.08,0.0,0.97614,4e-05,1.63323]
[1779132214781,45.72,76572.6,0.0,0.97612,4e-05,1.63338]
[1779132219816,45.72,76573.08,0.0,0.97614,4e-05,1.63203]
[1779132224852,45.72,76573.79,0.0,0.97617,4e-05,1.63015]
[1779132227025,45.72,76586.35,0.0,0.9767,4e-05,1.60005]
[1779132228880,45.72,76590.56,0.0,0.97687,4e-05,1.59008]
[1779132230895,45.72,76593.32,0.0,0.97699,4e-05,1.58366]
[1779132235929,45.72,76595.32,0.0,0.97706,4e-05,1.5792]
[1779132240964,45.72,76599.88,0.0,0.97725,4e-05,1.56876]
[1779132242979,45.72,76606.4,0.0,0.97751,4e-05,1.55368]
[1779132243985,45.73,76615.72,0.0,0.97788,4e-05,1.53221]
[1779132244992,45.73,76616.26,0.0,0.9779,4e-05,1.53109]
[1779132250027,45.73,76617.28,0.0,0.97793,4e-05,1.52935]
[1779132253048,45.73,76607.64,0.0,0.97754,4e-05,1.55197]
[1779132254055,45.73,76608.57,0.0,0.97757,4e-05,1.5499]
[1779132259090,45.75,76607.45,0.0,0.97749,4e-05,1.55494]
[1779132264127,45.77,76607.93,0.0,0.97746,4e-05,1.55624]
[1779132265133,45.77,76595.29,0.0,0.97694,4e-05,1.58632]
[1779132266140,45.78,76589.08,0.0,0.97668,4e-05,1.60146]
[1779132267332,45.78,76583.94,0.0,0.97646,4e-05,1.61412]
[1779132269169,45.79,76555.91,0.0,0.97525,4e-05,1.68295]
[1779132270179,45.79,76548.03,0.0,0.97489,4e-05,1.70274]
[1779132271187,45.79,76547.45,0.0,0.97494,4e-05,1.69903]
[1779132274207,45.8,76553.82,0.0,0.97521,4e-05,1.68406]
[1779132277397,45.8,76548.68,0.0,0.97497,4e-05,1.69762]
[1779132282264,45.8,76545.9,0.0,0.97484,4e-05,1.70458]
[1779132287466,45.8,76547.98,0.0,0.97495,4e-05,1.69861]
[1779132293342,45.79,76547.91,0.0,0.97496,4e-05,1.69786]
[1779132295357,45.79,76553.89,0.0,0.97523,4e-05,1.68278]
[1779132300393,45.78,76549.94,0.0,0.97507,4e-05,1.69192]
[1779132305427,45.78,76549.24,0.0,0.97505,4e-05,1.69292]
[1779132309455,45.77,76531.91,0.0,0.97429,5e-05,1.73568]
[1779132310461,45.77,76529.41,0.0,0.97418,5e-05,1.74178]
[1779132312482,45.77,76534.76,0.0,0.97443,4e-05,1.72785]
[1779132313489,45.77,76523.06,0.0,0.9739,5e-05,1.75726]
[1779132314498,45.77,76506.28,0.0,0.97313,5e-05,1.80023]
[1779132315505,45.77,76493.6,0.0,0.97253,5e-05,1.83333]
[1779132316512,45.77,76489.09,0.0,0.97231,5e-05,1.84526]
[1779132317692,45.77,76483.68,0.0,0.97205,5e-05,1.85961]
[1779132319533,45.77,76486.22,0.0,0.97217,5e-05,1.85291]
[1779132324567,45.77,76491.23,0.0,0.97241,5e-05,1.83977]
[1779132327762,45.77,76493.32,0.0,0.97251,5e-05,1.83447]
[1779132331620,45.77,76492.63,0.0,0.97255,5e-05,1.83077]
[1779132332623,45.77,76497.64,0.0,0.97279,5e-05,1.81769]
[1779132334639,45.77,76504.89,0.0,0.97313,5e-05,1.79898]
[1779132335646,45.77,76510.65,0.0,0.9734,5e-05,1.7842]
[1779132336652,45.77,76510.83,0.0,0.9734,5e-05,1.78386]
[1779132337833,45.78,76518.33,0.0,0.97374,5e-05,1.76491]
[1779132343701,45.78,76517.62,0.0,0.97371,5e-05,1.76685]
[1779132348736,45.77,76518.84,0.0,0.97379,5e-05,1.7625]
[1779132349744,45.77,76524.17,0.0,0.97403,5e-05,1.7487]
[1779132354781,45.76,76527.0,0.0,0.97418,5e-05,1.74044]
[1779132359816,45.75,76530.24,0.0,0.97435,5e-05,1.7312]
[1779132363847,45.75,76535.49,0.0,0.97459,4e-05,1.7172]
[1779132368048,45.74,76542.28,0.0,0.97491,4e-05,1.69952]
[1779132370899,45.74,76547.91,0.0,0.97517,4e-05,1.68507]
[1779132371907,45.74,76549.97,0.0,0.97526,4e-05,1.67985]
[1779132376941,45.73,76549.75,0.0,0.97526,4e-05,1.67973]
[1779132378119,45.73,76538.64,0.0,0.97477,4e-05,1.70716]
[1779132378956,45.73,76538.64,0.0,0.97478,4e-05,1.70699]
[1779132383990,45.72,76532.17,0.0,0.9745,4e-05,1.7223]
[1779132384997,45.72,76532.15,0.0,0.97451,4e-05,1.72214]
[1779132390035,45.71,76540.4,0.0,0.97489,4e-05,1.70049]
[1779132391038,45.71,76550.31,0.0,0.9754,4e-05,1.67041]
[1779132392048,45.71,76551.22,0.0,0.97545,4e-05,1.66805]
[1779132397104,45.71,76548.62,0.0,0.97534,4e-05,1.67388]
[1779132402137,45.7,76548.29,0.0,0.97534,4e-05,1.67412]
[1779132407172,45.7,76546.77,0.0,0.97528,4e-05,1.67729]
[1779132412207,45.7,76547.37,0.0,0.97532,4e-05,1.67526]
[1779132417242,45.69,76549.65,0.0,0.97543,4e-05,1.66912]
[1779132422279,45.69,76551.57,0.0,0.97552,4e-05,1.66389]
[1779132427314,45.68,76552.28,0.0,0.97556,4e-05,1.66166]
[1779132430337,45.68,76559.44,0.0,0.97587,4e-05,1.64392]
[1779132435372,45.68,76559.91,0.0,0.9759,4e-05,1.64246]
[1779132440406,45.68,76560.59,0.0,0.97593,4e-05,1.6405]
[1779132444434,45.68,76552.29,0.0,0.97558,4e-05,1.6605]
[1779132445441,45.68,76549.56,0.0,0.97546,4e-05,1.6671]
[1779132450477,45.67,76550.39,0.0,0.97551,4e-05,1.66454]
[1779132452490,45.67,76558.62,0.0,0.97594,4e-05,1.63892]
[1779132453498,45.67,76560.45,0.0,0.97602,4e-05,1.63443]
[1779132458694,45.67,76559.16,0.0,0.97597,4e-05,1.63728]
[1779132461553,45.67,76564.31,0.0,0.97619,4e-05,1.62466]
[1779132466588,45.67,76565.42,0.0,0.97624,4e-05,1.62181]
[1779132471623,45.66,76561.07,0.0,0.97606,4e-05,1.63214]
[1779132474643,45.66,76552.17,0.0,0.97568,4e-05,1.65363]
[1779132475651,45.66,76552.66,0.0,0.9757,4e-05,1.65235]
[1779132480686,45.66,76548.39,0.0,0.97553,4e-05,1.66239]
[1779132481694,45.66,76546.1,0.0,0.97543,4e-05,1.6679]
[1779132484714,45.66,76551.22,0.0,0.97566,4e-05,1.655]
[1779132489751,45.65,76550.96,0.0,0.97565,4e-05,1.65514]
[1779132494785,45.65,76551.21,0.0,0.97567,4e-05,1.65407]
[1779132498974,45.65,76561.06,0.0,0.9761,4e-05,1.62975]
[1779132500828,45.65,76563.25,0.0,0.9762,4e-05,1.62432]
[1779132505868,45.65,76566.34,0.0,0.97633,4e-05,1.61668]
[1779132510898,45.64,76571.89,0.0,0.97657,4e-05,1.60329]
[1779132515933,45.64,76573.26,0.0,0.97669,4e-05,1.5948]
[1779132520968,45.64,76575.11,0.0,0.97677,4e-05,1.59046]
[1779132526003,45.65,76573.6,0.0,0.97671,4e-05,1.59415]
[1779132531041,45.65,76575.6,0.0,0.97679,4e-05,1.58952]
[1779132536077,45.65,76575.79,0.0,0.97679,4e-05,1.58918]
[1779132541113,45.65,76576.34,0.0,0.97681,4e-05,1.58797]
[1779132544132,45.65,76586.71,0.0,0.97724,4e-05,1.56359]
[1779132545139,45.65,76587.64,0.0,0.97728,4e-05,1.56147]
[1779132549329,45.65,76594.37,0.0,0.97755,4e-05,1.54603]
[1779132551181,45.65,76593.56,0.0,0.97751,4e-05,1.54809]
[1779132556217,45.66,76589.44,0.0,0.97734,4e-05,1.55814]
[1779132561251,45.66,76585.2,0.0,0.97715,4e-05,1.56851]
[1779132566286,45.66,76588.87,0.0,0.9773,4e-05,1.56031]
[1779132571321,45.66,76585.15,0.0,0.97721,4e-05,1.56425]
[1779132576356,45.67,76584.25,0.0,0.97717,4e-05,1.56677]
[1779132580388,45.67,76579.03,0.0,0.97695,4e-05,1.57939]
[1779132583405,45.67,76577.6,0.0,0.97688,4e-05,1.58295]
[1779132589610,45.67,76576.8,0.0,0.97685,4e-05,1.58515]
[1779132592471,45.67,76567.41,0.0,0.97645,4e-05,1.60765]
[1779132593478,45.67,76565.65,0.0,0.97638,4e-05,1.61188]
[1779132598513,45.67,76567.53,0.0,0.97646,4e-05,1.60736]
[1779132602543,45.67,76562.27,0.0,0.97623,4e-05,1.62001]
[1779132603551,45.67,76560.32,0.0,0.97615,4e-05,1.6247]
[1779132604569,45.67,76554.34,0.0,0.9759,4e-05,1.63915]
[1779132605573,45.67,76553.69,0.0,0.97587,4e-05,1.64068]
[1779132606576,45.67,76562.19,0.0,0.97623,4e-05,1.62005]
[1779132607584,45.67,76566.82,0.0,0.97643,4e-05,1.6089]
[1779132609756,45.67,76581.19,0.0,0.97703,4e-05,1.57473]
[1779132610608,45.67,76581.19,0.0,0.97703,4e-05,1.57477]
[1779132615647,45.68,76579.22,0.0,0.97694,4e-05,1.57965]
[1779132620679,45.68,76581.36,0.0,0.97703,4e-05,1.57486]
[1779132625720,45.68,76583.66,0.0,0.97711,4e-05,1.56976]
[1779132629897,45.68,76569.06,0.0,0.9765,4e-05,1.60463]
[1779132630751,45.68,76569.18,0.0,0.97651,4e-05,1.60438]
[1779132631757,45.68,76560.9,0.0,0.97623,4e-05,1.61898]
[1779132632765,45.68,76560.23,0.0,0.9762,4e-05,1.62057]
[1779132637802,45.68,76560.92,0.0,0.97623,4e-05,1.61881]
[1779132642836,45.68,76563.39,0.0,0.97634,4e-05,1.61278]
[1779132647870,45.68,76567.02,0.0,0.97649,4e-05,1.60407]
[1779132652905,45.68,76570.0,0.0,0.97662,4e-05,1.59701]
[1779132655928,45.68,76581.97,0.0,0.97711,4e-05,1.56872]
[1779132656935,45.68,76587.36,0.0,0.97733,4e-05,1.55614]
[1779132657942,45.68,76592.4,0.0,0.97754,4e-05,1.54447]
[1779132662981,45.69,76598.08,0.0,0.97776,4e-05,1.53181]
[1779132663985,45.69,76600.47,0.0,0.97785,4e-05,1.52642]
[1779132669023,45.69,76603.7,0.0,0.97797,4e-05,1.5197]
[1779132672042,45.7,76614.11,0.0,0.97837,4e-05,1.49638]
[1779132673050,45.7,76619.67,0.0,0.97858,4e-05,1.48399]
[1779132674060,45.7,76619.85,0.0,0.97859,4e-05,1.48379]
[1779132676070,45.7,76628.03,0.0,0.9789,4e-05,1.46585]
[1779132677080,45.7,76628.59,0.0,0.97891,4e-05,1.46507]
[1779132680251,45.71,76636.18,0.0,0.97919,4e-05,1.44859]
[1779132682128,45.71,76652.65,0.0,0.9798,4e-05,1.41283]
[1779132683135,45.71,76658.41,0.0,0.98001,4e-05,1.40069]
[1779132684145,45.72,76658.71,0.0,0.98001,4e-05,1.40074]
[1779132687163,45.73,76662.02,0.0,0.98011,4e-05,1.39461]
[1779132690322,45.73,76677.22,0.0,0.98064,4e-05,1.36313]
[1779132691192,45.74,76677.39,0.0,0.98071,4e-05,1.35833]
[1779132696227,45.75,76678.99,0.0,0.98074,4e-05,1.35665]
[1779132699248,45.76,76670.05,0.0,0.9804,4e-05,1.37655]
[1779132703276,45.77,76655.99,0.0,0.97987,4e-05,1.40793]
[1779132704284,45.77,76651.35,0.0,0.97969,4e-05,1.41826]
[1779132706296,45.77,76645.37,0.0,0.97946,4e-05,1.43182]
[1779132707305,45.77,76645.94,0.0,0.97948,4e-05,1.43079]
[1779132712339,45.78,76643.94,0.0,0.97939,4e-05,1.43633]
[1779132717374,45.79,76642.67,0.0,0.97932,4e-05,1.44026]
[1779132722410,45.8,76655.96,0.0,0.97979,4e-05,1.41238]
[1779132723417,45.8,76659.51,0.0,0.97992,4e-05,1.40498]
[1779132727446,45.81,76663.9,0.0,0.98006,4e-05,1.39667]
[1779132732481,45.82,76655.99,0.0,0.97975,4e-05,1.41519]
[1779132733488,45.82,76648.34,0.0,0.97946,4e-05,1.43211]
[1779132734494,45.83,76645.05,0.0,0.97933,4e-05,1.43955]
[1779132739529,45.83,76644.12,0.0,0.97928,4e-05,1.44266]
[1779132742550,45.84,76655.88,0.0,0.97971,4e-05,1.4176]
[1779132743557,45.84,76660.37,0.0,0.97987,4e-05,1.40818]
[1779132748593,45.85,76662.87,0.0,0.97993,4e-05,1.4044]
[1779132753630,45.87,76664.1,0.0,0.98002,4e-05,1.39823]
[1779132755642,45.87,76656.42,0.0,0.97973,4e-05,1.41534]
[1779132756649,45.87,76655.85,0.0,0.9797,4e-05,1.41682]
[1779132761684,45.88,76660.67,0.0,0.97986,4e-05,1.40755]
[1779132763703,45.88,76668.65,0.0,0.98014,4e-05,1.39092]
[1779132768733,45.9,76667.81,0.0,0.98009,4e-05,1.3941]
[1779132772762,45.9,76660.77,0.0,0.97981,4e-05,1.41029]
[1779132773768,45.91,76654.41,0.0,0.97958,4e-05,1.42432]
[1779132774775,45.91,76652.72,0.0,0.97951,4e-05,1.42822]
[1779132779810,45.92,76652.39,0.0,0.97948,4e-05,1.43001]
[1779132784849,45.92,76649.45,0.0,0.97935,4e-05,1.43753]
[1779132787868,45.93,76643.17,0.0,0.9791,4e-05,1.45197]
[1779132791023,45.93,76637.33,0.0,0.97887,4e-05,1.46548]
[1779132792902,45.94,76629.78,0.0,0.97857,4e-05,1.48271]
[1779132793910,45.94,76628.85,0.0,0.97854,4e-05,1.48494]
[1779132796929,45.94,76634.55,0.0,0.97875,4e-05,1.47259]
[1779132801965,45.95,76634.3,0.0,0.97873,4e-05,1.47397]
[1779132807000,45.95,76633.09,0.0,0.97867,4e-05,1.47747]
[1779132812036,45.96,76634.12,0.0,0.97876,4e-05,1.47101]
[1779132817071,45.97,76637.75,0.0,0.97888,4e-05,1.4638]
[1779132819088,45.97,76639.08,0.0,0.97893,4e-05,1.46124]
[1779132821235,45.97,76645.21,0.0,0.97915,4e-05,1.44828]
[1779132827142,45.98,76644.93,0.0,0.97912,4e-05,1.44997]
[1779132832177,45.99,76647.57,0.0,0.9792,4e-05,1.44527]
[1779132833184,45.99,76653.66,0.0,0.97943,4e-05,1.43216]
[1779132834191,45.99,76655.37,0.0,0.97949,4e-05,1.42868]
[1779132835198,46.0,76645.14,0.0,0.9791,4e-05,1.45137]
[1779132836208,46.0,76643.43,0.0,0.97903,4e-05,1.45558]
[1779132841376,46.01,76643.44,0.0,0.97901,4e-05,1.45667]
[1779132843254,46.01,76637.61,0.0,0.97878,4e-05,1.47002]
[1779132847283,46.02,76644.51,0.0,0.97903,4e-05,1.45552]
[1779132849295,46.02,76649.88,0.0,0.97922,4e-05,1.44415]
[1779132854331,46.03,76647.34,0.0,0.97911,4e-05,1.45087]
[1779132857352,46.03,76641.32,0.0,0.97887,4e-05,1.46474]
[1779132862388,46.04,76640.52,0.0,0.97882,4e-05,1.46748]
[1779132867423,46.05,76634.57,0.0,0.97858,4e-05,1.4817]
[1779132868437,46.05,76629.33,0.0,0.97837,4e-05,1.49364]
[1779132870448,46.05,76621.49,0.0,0.97806,4e-05,1.51167]
[1779132871587,46.05,76615.44,0.0,0.97789,4e-05,1.52047]
[1779132872459,46.05,76615.44,0.0,0.97789,4e-05,1.52057]
[1779132877505,46.06,76617.96,0.0,0.97798,4e-05,1.51539]
[1779132882531,46.06,76618.39,0.0,0.97798,4e-05,1.51498]
[1779132885548,46.06,76609.92,0.0,0.97764,4e-05,1.53471]
[1779132886557,46.07,76605.75,0.0,0.97747,4e-05,1.54441]
[1779132888571,46.07,76604.27,0.0,0.97741,4e-05,1.54797]
[1779132891726,46.07,76597.3,0.0,0.97712,4e-05,1.56433]
[1779132895620,46.07,76606.44,0.0,0.97749,4e-05,1.54326]
[1779132896627,46.07,76608.46,0.0,0.97757,4e-05,1.53866]
[1779132898642,46.07,76614.76,0.0,0.97782,4e-05,1.52435]
[1779132899648,46.07,76616.18,0.0,0.97788,4e-05,1.5212]
[1779132901662,46.07,76622.8,0.0,0.97813,4e-05,1.50634]
[1779132902669,46.07,76625.79,0.0,0.97825,4e-05,1.4997]
[1779132904683,46.08,76628.94,0.0,0.97837,4e-05,1.49288]
[1779132909718,46.08,76630.16,0.0,0.9784,4e-05,1.49087]
[1779132914752,46.09,76632.76,0.0,0.97849,4e-05,1.4858]
[1779132919788,46.09,76636.83,0.0,0.97863,4e-05,1.47753]
[1779132924823,46.1,76645.18,0.0,0.97894,4e-05,1.45986]
[1779132926836,46.1,76653.67,0.0,0.97925,4e-05,1.44159]
[1779132927844,46.11,76655.16,0.0,0.9793,4e-05,1.43856]
[1779132932015,46.11,76660.88,0.0,0.97957,4e-05,1.42216]
[1779132937915,46.12,76663.56,0.0,0.97964,4e-05,1.41788]
[1779132942950,46.13,76668.28,0.0,0.97979,4e-05,1.40897]
[1779132947994,46.14,76668.06,0.0,0.97976,4e-05,1.41073]
[1779132950010,46.15,76673.55,0.0,0.97995,4e-05,1.39945]
[1779132955066,46.16,76680.78,0.0,0.9802,4e-05,1.38509]
[1779132956071,46.16,76682.03,0.0,0.98023,4e-05,1.38298]
[1779132961105,46.18,76685.66,0.0,0.98034,4e-05,1.37702]
[1779132962292,46.18,76691.92,0.0,0.98055,4e-05,1.36417]
[1779132966140,46.19,76682.17,0.0,0.98018,4e-05,1.386]
[1779132971176,46.2,76679.56,0.0,0.98007,4e-05,1.39294]
[1779132976212,46.21,76681.26,0.0,0.9801,4e-05,1.39071]
[1779132981247,46.22,76680.11,0.0,0.98004,4e-05,1.39455]
[1779132986281,46.23,76681.27,0.0,0.98006,4e-05,1.39346]
[1779132991317,46.24,76688.2,0.0,0.98035,4e-05,1.37534]
[1779132994338,46.25,76692.72,0.0,0.98049,4e-05,1.3668]
[1779133000380,46.27,76692.03,0.0,0.98044,4e-05,1.37017]
[1779133002576,46.27,76681.3,0.0,0.98004,4e-05,1.39348]
[1779133003401,46.27,76681.3,0.0,0.98004,4e-05,1.39377]
[1779133005415,46.28,76686.68,0.0,0.98022,4e-05,1.38296]
[1779133010450,46.29,76682.09,0.0,0.98003,4e-05,1.39416]
[1779133014479,46.3,76675.4,0.0,0.97977,4e-05,1.40958]
[1779133019514,46.31,76666.88,0.0,0.97943,4e-05,1.42919]
[1779133024551,46.32,76673.03,0.0,0.97964,4e-05,1.41704]
[1779133029586,46.33,76673.19,0.0,0.97963,4e-05,1.4179]
[1779133032786,46.33,76680.78,0.0,0.97989,4e-05,1.40234]
[1779133034621,46.34,76682.24,0.0,0.97994,4e-05,1.39974]
[1779133039656,46.35,76680.26,0.0,0.97984,4e-05,1.40532]
[1779133041670,46.35,76675.68,0.0,0.97966,4e-05,1.41566]
[1779133044691,46.36,76664.19,0.0,0.97923,4e-05,1.44127]
[1779133045701,46.36,76671.61,0.0,0.9795,4e-05,1.42537]
[1779133046705,46.36,76675.88,0.0,0.97965,4e-05,1.4164]
[1779133048720,46.36,76677.79,0.0,0.97971,4e-05,1.41279]
[1779133052927,46.37,76683.02,0.0,0.97995,4e-05,1.39772]
[1779133054763,46.38,76686.0,0.0,0.98005,4e-05,1.39192]
[1779133059797,46.39,76679.96,0.0,0.97981,4e-05,1.40621]
[1779133064834,46.4,76678.65,0.0,0.97974,4e-05,1.41033]
[1779133069866,46.41,76666.41,0.0,0.97926,4e-05,1.43808]
[1779133070876,46.41,76663.86,0.0,0.97917,4e-05,1.44385]
[1779133075909,46.42,76659.02,0.0,0.97897,4e-05,1.45549]
[1779133078930,46.42,76665.65,0.0,0.9792,4e-05,1.44164]
[1779133080945,46.43,76670.87,0.0,0.97939,4e-05,1.43078]
[1779133084978,46.43,76677.49,0.0,0.97962,4e-05,1.41745]
[1779133086988,46.44,76680.81,0.0,0.97973,4e-05,1.41083]
[1779133092033,46.45,76682.29,0.0,0.97976,4e-05,1.40892]
[1779133097060,46.46,76683.07,0.0,0.97977,4e-05,1.40864]
[1779133098068,46.46,76677.26,0.0,0.97955,4e-05,1.42138]
[1779133099074,46.46,76676.96,0.0,0.97954,4e-05,1.4223]
[1779133104109,46.47,76677.19,0.0,0.97952,4e-05,1.42311]
[1779133109144,46.48,76677.16,0.0,0.9795,4e-05,1.42448]
[1779133114181,46.5,76677.89,0.0,0.97957,4e-05,1.4193]
[1779133119216,46.51,76665.91,0.0,0.9791,4e-05,1.44676]
[1779133124251,46.52,76665.41,0.0,0.97906,4e-05,1.44894]
[1779133128279,46.52,76660.05,0.0,0.97885,4e-05,1.46151]
[1779133133491,46.53,76663.02,0.0,0.97894,4e-05,1.45601]
[1779133139358,46.54,76663.19,0.0,0.97893,4e-05,1.45675]
[1779133144532,46.55,76660.43,0.0,0.97881,4e-05,1.46365]
[1779133149567,46.55,76660.82,0.0,0.97881,4e-05,1.46359]
[1779133153595,46.56,76666.7,0.0,0.97902,4e-05,1.45137]
[1779133158630,46.56,76670.23,0.0,0.97914,4e-05,1.44462]
[1779133163666,46.57,76669.18,0.0,0.97908,4e-05,1.44783]
[1779133168700,46.58,76670.06,0.0,0.9791,4e-05,1.44684]
[1779133173736,46.59,76674.13,0.0,0.9793,4e-05,1.43401]
[1779133178771,46.59,76673.91,0.0,0.97928,4e-05,1.43553]
[1779133183806,46.6,76670.46,0.0,0.97913,4e-05,1.44405]
[1779133186827,46.61,76668.72,0.0,0.97906,4e-05,1.44841]
[1779133189852,46.61,76651.74,0.0,0.9784,4e-05,1.48632]
[1779133190859,46.61,76649.94,0.0,0.97833,4e-05,1.49046]
[1779133195894,46.62,76650.6,0.0,0.97834,4e-05,1.48958]
[1779133197909,46.62,76651.94,0.0,0.97839,4e-05,1.48686]
[1779133202945,46.62,76657.81,0.0,0.9786,4e-05,1.47456]
[1779133206972,46.63,76663.04,0.0,0.97879,4e-05,1.46371]
[1779133208987,46.63,76666.22,0.0,0.97891,4e-05,1.45716]
[1779133214024,46.64,76669.49,0.0,0.97901,4e-05,1.45106]
[1779133217045,46.65,76673.45,0.0,0.97915,4e-05,1.44304]
[1779133221073,46.65,76686.43,0.0,0.97961,4e-05,1.41596]
[1779133222079,46.66,76686.62,0.0,0.97962,4e-05,1.41583]
[1779133227116,46.67,76687.77,0.0,0.97964,4e-05,1.41468]
[1779133228122,46.67,76694.13,0.0,0.97986,4e-05,1.40139]
[1779133229126,46.67,76693.02,0.0,0.97982,4e-05,1.40402]
[1779133234210,46.68,76691.87,0.0,0.97982,4e-05,1.40291]
[1779133240206,46.69,76693.11,0.0,0.97984,4e-05,1.40203]
[1779133245241,46.71,76692.89,0.0,0.9798,4e-05,1.40401]
[1779133250276,46.72,76693.84,0.0,0.97981,4e-05,1.40348]
[1779133255314,46.73,76683.89,0.0,0.97942,4e-05,1.42621]
[1779133256318,46.73,76682.22,0.0,0.97936,4e-05,1.43006]
[1779133260348,46.74,76678.16,0.0,0.97919,4e-05,1.4398]
[1779133263369,46.75,76683.82,0.0,0.97939,4e-05,1.4283]
[1779133265386,46.75,76686.57,0.0,0.97948,4e-05,1.42291]
[1779133270418,46.76,76691.65,0.0,0.97964,4e-05,1.41336]
[1779133275453,46.77,76692.13,0.0,0.97964,4e-05,1.41372]
[1779133277466,46.78,76684.82,0.0,0.97936,4e-05,1.42991]
[1779133282503,46.78,76686.69,0.0,0.97941,4e-05,1.42708]
[1779133287538,46.79,76686.85,0.0,0.9794,4e-05,1.42786]
[1779133292579,46.8,76691.33,0.0,0.9796,4e-05,1.41471]
[1779133297609,46.81,76690.88,0.0,0.97957,4e-05,1.41687]
[1779133299623,46.82,76680.62,0.0,0.97918,4e-05,1.43935]
[1779133304660,46.83,76678.73,0.0,0.97909,4e-05,1.44451]
[1779133309693,46.83,76678.43,0.0,0.97906,4e-05,1.44623]
[1779133313721,46.84,76672.04,0.0,0.97881,4e-05,1.46098]
[1779133318758,46.85,76669.21,0.0,0.97869,4e-05,1.468]
[1779133323795,46.85,76670.77,0.0,0.97873,4e-05,1.46542]
[1779133328829,46.86,76669.11,0.0,0.97866,4e-05,1.4698]
[1779133329836,46.86,76649.3,0.0,0.97789,4e-05,1.51403]
[1779133331850,46.86,76644.11,0.0,0.97768,4e-05,1.5259]
[1779133333864,46.86,76637.23,0.0,0.9774,4e-05,1.54162]
[1779133338899,46.87,76634.59,0.0,0.97729,4e-05,1.54784]
[1779133343936,46.87,76635.05,0.0,0.97731,4e-05,1.54697]
[1779133348969,46.87,76637.49,0.0,0.9774,4e-05,1.54166]
[1779133354004,46.87,76638.96,0.0,0.97753,4e-05,1.5335]
[1779133359040,46.88,76637.98,0.0,0.97748,4e-05,1.53606]
[1779133364075,46.88,76641.48,0.0,0.97762,4e-05,1.52845]
[1779133369110,46.88,76640.22,0.0,0.97756,4e-05,1.53162]
[1779133374146,46.88,76641.67,0.0,0.97761,4e-05,1.52866]
[1779133379180,46.89,76645.03,0.0,0.97774,4e-05,1.52148]
[1779133384215,46.89,76648.92,0.0,0.97788,4e-05,1.51317]
[1779133387236,46.89,76659.76,0.0,0.9783,4e-05,1.48931]
[1779133388243,46.89,76665.31,0.0,0.97851,4e-05,1.47719]
[1779133389250,46.89,76664.9,0.0,0.97849,4e-05,1.47825]
[1779133394284,46.9,76675.33,0.0,0.97887,4e-05,1.45622]
[1779133395291,46.9,76680.32,0.0,0.97906,4e-05,1.44557]
[1779133397306,46.9,76680.09,0.0,0.97904,4e-05,1.44649]
[1779133399319,46.91,76689.54,0.0,0.97939,4e-05,1.42655]
[1779133400328,46.91,76691.9,0.0,0.97947,4e-05,1.42174]
[1779133405440,46.92,76694.03,0.0,0.97953,4e-05,1.41842]
[1779133408383,46.93,76693.6,0.0,0.9795,4e-05,1.4201]
[1779133413425,46.94,76705.3,0.0,0.97997,4e-05,1.39167]
[1779133414433,46.94,76708.78,0.0,0.98009,4e-05,1.38467]
[1779133419477,46.95,76722.8,0.0,0.98056,4e-05,1.35711]
[1779133420484,46.95,76725.92,0.0,0.98066,3e-05,1.35105]
[1779133425523,46.97,76723.47,0.0,0.98054,4e-05,1.35789]
[1779133430556,46.98,76722.09,0.0,0.98047,4e-05,1.36254]
[1779133435591,47.0,76721.07,0.0,0.9804,4e-05,1.36639]
[1779133439626,47.01,76734.33,0.0,0.98084,3e-05,1.34053]
[1779133440633,47.01,76752.3,0.0,0.98145,3e-05,1.30464]
[1779133441641,47.02,76759.5,0.0,0.98168,3e-05,1.29077]
[1779133442648,47.02,76774.89,0.0,0.98218,3e-05,1.26103]
[1779133443656,47.02,76780.87,0.0,0.98236,3e-05,1.24996]
[1779133444660,47.03,76796.28,0.0,0.98285,3e-05,1.221]
[1779133445747,47.03,76797.84,0.0,0.98288,3e-05,1.21862]
[1779133447683,47.04,76810.1,0.0,0.98325,3e-05,1.19673]
[1779133448701,47.05,76814.38,0.0,0.98337,3e-05,1.18938]
[1779133450708,47.06,76818.22,0.0,0.98346,3e-05,1.18352]
[1779133455816,47.09,76822.84,0.0,0.98354,3e-05,1.17872]
[1779133461787,47.12,76823.06,0.0,0.9835,3e-05,1.18144]
[1779133463801,47.18,76815.78,0.0,0.98317,3e-05,1.20161]
[1779133465885,47.2,76810.12,0.0,0.98296,3e-05,1.21393]
[1779133466820,47.2,76810.12,0.0,0.98296,3e-05,1.21449]
[1779133471856,47.22,76811.22,0.0,0.98301,3e-05,1.21066]
[1779133474879,47.24,76803.28,0.0,0.98273,3e-05,1.22726]
[1779133479918,47.26,76800.16,0.0,0.98259,3e-05,1.23575]
[1779133482938,47.27,76794.95,0.0,0.9824,3e-05,1.24717]
[1779133486043,47.28,76841.28,0.0,0.98381,3e-05,1.16164]
[1779133486986,47.29,76841.28,0.0,0.9838,3e-05,1.1627]
[1779133491015,47.31,76829.25,0.0,0.98341,3e-05,1.18653]
[1779133492022,47.31,76820.62,0.0,0.98313,3e-05,1.2031]
[1779133493029,47.32,76820.4,0.0,0.98312,3e-05,1.20406]
[1779133498064,47.34,76821.86,0.0,0.98312,3e-05,1.2041]
[1779133502099,47.36,76829.17,0.0,0.9833,3e-05,1.19269]
[1779133503109,47.37,76840.63,0.0,0.98363,3e-05,1.17279]
[1779133504111,47.38,76847.37,0.0,0.98382,3e-05,1.16115]
[1779133505119,47.38,76854.72,0.0,0.98404,3e-05,1.1479]
[1779133506185,47.38,76843.9,0.0,0.98371,3e-05,1.16807]
[1779133508141,47.39,76834.66,0.0,0.98341,3e-05,1.18619]
[1779133509155,47.4,76836.75,0.0,0.98347,3e-05,1.18292]
[1779133511167,47.41,76827.92,0.0,0.98318,3e-05,1.20036]
[1779133512177,47.41,76830.31,0.0,0.98324,3e-05,1.19648]
[1779133517208,47.44,76828.32,0.0,0.98313,3e-05,1.20346]
[1779133521236,47.46,76841.11,0.0,0.98349,3e-05,1.18146]
[1779133522244,47.47,76841.98,0.0,0.9835,3e-05,1.18097]
[1779133524258,47.48,76835.74,0.0,0.98329,3e-05,1.19358]
[1779133525264,47.48,76832.28,0.0,0.98318,3e-05,1.20053]
[1779133530300,47.5,76836.0,0.0,0.98325,3e-05,1.19634]
[1779133535334,47.53,76834.71,0.0,0.98322,3e-05,1.197]
[1779133540370,47.55,76824.8,0.0,0.98287,3e-05,1.21815]
[1779133541377,47.56,76823.17,0.0,0.98281,3e-05,1.22172]
[1779133544398,47.57,76830.49,0.0,0.98302,3e-05,1.20954]
[1779133545405,47.57,76836.24,0.0,0.98318,3e-05,1.19939]
[1779133546412,47.58,76835.29,0.0,0.98315,3e-05,1.20168]
[1779133551448,47.6,76836.94,0.0,0.98315,3e-05,1.20127]
[1779133554487,47.62,76848.95,0.0,0.98349,3e-05,1.18078]
[1779133555493,47.62,76850.02,0.0,0.98351,3e-05,1.17939]
[1779133560528,47.65,76853.25,0.0,0.98356,3e-05,1.17633]
[1779133561538,47.65,76859.24,0.0,0.98373,3e-05,1.16603]
[1779133562547,47.66,76866.9,0.0,0.98395,3e-05,1.15283]
[1779133563554,47.66,76869.88,0.0,0.98403,3e-05,1.1481]
[1779133566573,47.68,76893.63,0.0,0.98468,3e-05,1.10812]
[1779133567580,47.69,76899.01,0.0,0.98482,3e-05,1.09946]
[1779133569594,47.7,76885.86,0.0,0.98443,3e-05,1.1236]
[1779133570602,47.7,76880.18,0.0,0.98426,3e-05,1.13423]
[1779133571608,47.71,76878.86,0.0,0.98421,3e-05,1.13718]
[1779133574629,47.73,76871.41,0.0,0.98396,3e-05,1.15225]
[1779133575637,47.73,76866.62,0.0,0.98381,3e-05,1.16142]
[1779133577650,47.74,76866.79,0.0,0.9838,3e-05,1.16226]
[1779133582688,47.77,76866.05,0.0,0.98373,3e-05,1.16647]
[1779133583693,47.77,76859.9,0.0,0.98354,3e-05,1.17818]
[1779133584700,47.78,76849.52,0.0,0.98321,3e-05,1.19771]
[1779133585707,47.78,76846.34,0.0,0.98311,3e-05,1.2041]
[1779133589743,47.8,76841.62,0.0,0.98293,3e-05,1.2149]
[1779133590743,47.8,76859.99,0.0,0.98349,3e-05,1.18112]
[1779133591749,47.81,76869.6,0.0,0.98382,3e-05,1.1604]
[1779133592756,47.81,76873.8,0.0,0.98393,3e-05,1.15346]
[1779133595777,47.83,76862.76,0.0,0.98357,3e-05,1.17509]
[1779133596842,47.84,76857.84,0.0,0.98342,3e-05,1.18459]
[1779133601821,47.86,76856.69,0.0,0.98334,3e-05,1.18943]
[1779133603834,47.87,76846.92,0.0,0.98302,3e-05,1.20847]
[1779133604840,47.87,76847.02,0.0,0.98302,3e-05,1.2088]
[1779133609876,47.9,76846.28,0.0,0.98295,3e-05,1.21269]
[1779133611889,47.91,76854.72,0.0,0.9832,3e-05,1.1981]
[1779133612896,47.91,76854.12,0.0,0.98317,3e-05,1.19973]
[1779133615917,47.92,76844.31,0.0,0.98284,3e-05,1.21941]
[1779133616982,47.93,76828.67,0.0,0.98235,3e-05,1.24928]
[1779133617934,47.93,76828.75,0.0,0.98234,3e-05,1.24959]
[1779133618941,47.94,76828.46,0.0,0.98232,3e-05,1.25058]
[1779133623977,47.96,76832.39,0.0,0.98241,3e-05,1.24535]
[1779133627054,47.97,76816.52,0.0,0.98188,3e-05,1.27696]
[1779133628020,47.97,76816.48,0.0,0.98187,3e-05,1.27746]
[1779133629018,47.97,76813.38,0.0,0.98177,3e-05,1.28384]
[1779133633050,47.99,76806.31,0.0,0.98151,3e-05,1.29909]
[1779133635076,47.99,76800.63,0.0,0.98131,3e-05,1.31092]
[1779133636074,48.0,76793.67,0.0,0.98107,3e-05,1.3253]
[1779133637132,48.0,76815.96,0.0,0.9818,3e-05,1.28203]
[1779133638087,48.01,76815.91,0.0,0.98179,3e-05,1.2825]
[1779133642115,48.02,76808.29,0.0,0.98152,3e-05,1.29876]
[1779133643122,48.02,76802.18,0.0,0.98131,3e-05,1.31104]
[1779133644131,48.02,76796.41,0.0,0.98111,3e-05,1.32272]
[1779133646145,48.03,76803.05,0.0,0.98132,3e-05,1.31028]
[1779133647151,48.03,76809.65,0.0,0.98153,3e-05,1.29772]
[1779133652186,48.05,76808.82,0.0,0.98154,3e-05,1.29633]
[1779133657226,48.06,76813.73,0.0,0.98167,3e-05,1.28852]
[1779133659242,48.07,76823.15,0.0,0.98197,3e-05,1.2711]
[1779133664282,48.08,76816.19,0.0,0.98171,3e-05,1.28639]
[1779133667297,48.09,76806.28,0.0,0.98137,3e-05,1.30671]
[1779133672341,48.11,76801.71,0.0,0.98119,3e-05,1.3173]
[1779133677375,48.12,76798.93,0.0,0.98107,3e-05,1.32432]
[1779133679391,48.12,76792.32,0.0,0.98084,3e-05,1.33801]
[1779133680399,48.13,76787.1,0.0,0.98066,3e-05,1.34871]
[1779133683419,48.13,76795.54,0.0,0.98093,3e-05,1.33268]
[1779133688454,48.15,76795.72,0.0,0.98091,3e-05,1.33375]
[1779133689461,48.15,76789.19,0.0,0.98069,3e-05,1.34705]
[1779133690468,48.15,76781.98,0.0,0.98043,3e-05,1.3618]
[1779133691480,48.15,76775.46,0.0,0.9802,3e-05,1.37525]
[1779133692481,48.15,76783.83,0.0,0.98049,3e-05,1.35852]
[1779133693491,48.16,76785.88,0.0,0.98056,3e-05,1.35463]
[1779133695504,48.16,76791.3,0.0,0.98073,3e-05,1.34427]
[1779133696511,48.16,76801.93,0.0,0.98109,3e-05,1.32342]
[1779133697518,48.16,76806.0,0.0,0.98122,3e-05,1.31571]
[1779133700548,48.17,76816.33,0.0,0.98154,3e-05,1.29647]
[1779133701551,48.18,76818.6,0.0,0.98161,3e-05,1.2924]
[1779133705575,48.19,76812.63,0.0,0.98139,3e-05,1.3054]
[1779133706581,48.19,76810.05,0.0,0.9813,3e-05,1.31077]
[1779133709602,48.2,76802.15,0.0,0.98102,3e-05,1.32725]
[1779133710613,48.2,76803.09,0.0,0.98105,3e-05,1.32569]
[1779133714637,48.21,76799.8,0.0,0.98098,3e-05,1.32859]
[1779133719672,48.22,76800.8,0.0,0.98099,3e-05,1.32804]
[1779133724708,48.23,76799.96,0.0,0.98094,3e-05,1.33107]
[1779133725715,48.24,76806.94,0.0,0.98117,3e-05,1.31757]
[1779133726722,48.24,76808.23,0.0,0.98121,3e-05,1.31533]
[1779133728735,48.24,76816.26,0.0,0.98146,3e-05,1.30023]
[1779133732763,48.26,76810.88,0.0,0.98127,3e-05,1.31197]
[1779133736791,48.27,76818.27,0.0,0.98149,3e-05,1.29876]
[1779133737845,48.27,76819.72,0.0,0.98153,3e-05,1.29659]
[1779133743843,48.29,76823.79,0.0,0.98163,3e-05,1.2907]
[1779133748875,48.3,76821.78,0.0,0.98153,3e-05,1.29621]
[1779133752904,48.31,76830.19,0.0,0.98179,3e-05,1.28096]
[1779133753911,48.31,76848.58,0.0,0.98237,3e-05,1.24638]
[1779133754917,48.32,76847.65,0.0,0.98233,3e-05,1.24854]
[1779133757938,48.33,76854.81,0.0,0.98253,3e-05,1.23674]
[1779133760959,48.34,76861.31,0.0,0.98271,3e-05,1.22594]
[1779133764990,48.35,76867.47,0.0,0.98289,3e-05,1.215]
[1779133767004,48.35,76862.13,0.0,0.98273,3e-05,1.22486]
[1779133772040,48.35,76862.71,0.0,0.98281,3e-05,1.21924]
[1779133775061,48.35,76858.38,0.0,0.98268,3e-05,1.22726]
[1779133780096,48.35,76856.14,0.0,0.98261,3e-05,1.23142]
[1779133782110,48.35,76840.33,0.0,0.98211,3e-05,1.26112]
[1779133783117,48.35,76833.45,0.0,0.98189,3e-05,1.27422]
[1779133784124,48.35,76825.92,0.0,0.98165,3e-05,1.28867]
[1779133789159,48.35,76824.96,0.0,0.98161,3e-05,1.29052]
[1779133792181,48.35,76816.59,0.0,0.98134,3e-05,1.30676]
[1779133797215,48.35,76815.24,0.0,0.9813,3e-05,1.30939]
[1779133802252,48.35,76822.41,0.0,0.98153,3e-05,1.29545]
[1779133804268,48.35,76840.84,0.0,0.98213,3e-05,1.26015]
[1779133808383,48.35,76818.22,0.0,0.98139,3e-05,1.30358]
[1779133809304,48.35,76818.22,0.0,0.98139,3e-05,1.30358]
[1779133812325,48.35,76823.46,0.0,0.98157,3e-05,1.29342]
[1779133813332,48.35,76830.08,0.0,0.98178,3e-05,1.28067]
[1779133816353,48.35,76839.85,0.0,0.98209,3e-05,1.26203]
[1779133819375,48.35,76834.15,0.0,0.98191,3e-05,1.27288]
[1779133824409,48.35,76836.36,0.0,0.98198,3e-05,1.26866]
[1779133825418,48.35,76829.71,0.0,0.98177,3e-05,1.28138]
[1779133828437,48.35,76840.04,0.0,0.9821,3e-05,1.26167]
[1779133830451,48.35,76845.78,0.0,0.98228,3e-05,1.25082]
[1779133835488,48.35,76847.04,0.0,0.98238,3e-05,1.24384]
[1779133840521,48.35,76854.51,0.0,0.98262,3e-05,1.22988]
[1779133845558,48.35,76848.88,0.0,0.98244,3e-05,1.24039]
[1779133850591,48.35,76850.08,0.0,0.98248,3e-05,1.23815]
[1779133854618,48.35,76853.88,0.0,0.9826,3e-05,1.23106]
[1779133858648,48.35,76855.76,0.0,0.98266,3e-05,1.22756]
[1779133863683,48.35,76852.66,0.0,0.98256,3e-05,1.23333]
[1779133868719,48.35,76850.39,0.0,0.98249,3e-05,1.23757]
[1779133872749,48.35,76859.39,0.0,0.98277,3e-05,1.22083]
[1779133873757,48.35,76869.41,0.0,0.98307,3e-05,1.20241]
[1779133874763,48.35,76869.13,0.0,0.98307,3e-05,1.20292]
[1779133879798,48.35,76872.21,0.0,0.98316,3e-05,1.1973]
[1779133881812,48.35,76880.23,0.0,0.9834,3e-05,1.18276]
[1779133882819,48.35,76878.06,0.0,0.98334,3e-05,1.18668]
[1779133885847,48.35,76872.39,0.0,0.98316,3e-05,1.19697]
[1779133887856,48.35,76865.2,0.0,0.98295,3e-05,1.21012]
[1779133888863,48.35,76864.18,0.0,0.98292,3e-05,1.212]
[1779133893898,48.35,76858.92,0.0,0.98282,3e-05,1.21715]
[1779133898935,48.35,76855.07,0.0,0.9827,3e-05,1.22428]
[1779133903968,48.35,76854.89,0.0,0.98269,3e-05,1.22461]
[1779133906989,48.35,76860.88,0.0,0.98288,3e-05,1.21354]
[1779133907996,48.35,76865.19,0.0,0.98301,3e-05,1.20562]
[1779133909116,48.35,76874.75,0.0,0.9833,3e-05,1.1882]
[1779133910012,48.35,76874.75,0.0,0.9833,3e-05,1.1882]
[1779133912024,48.35,76872.11,0.0,0.98322,3e-05,1.19299]
[1779133913031,48.35,76868.15,0.0,0.9831,3e-05,1.20021]
[1779133915058,48.35,76878.14,0.0,0.9834,3e-05,1.18207]
[1779133916052,48.35,76879.01,0.0,0.98342,3e-05,1.1805]
[1779133920079,48.35,76883.84,0.0,0.98357,3e-05,1.17182]
[1779133925120,48.35,76883.04,0.0,0.98354,3e-05,1.17326]
[1779133930157,48.35,76885.82,0.0,0.98363,3e-05,1.16828]
[1779133934184,48.35,76889.23,0.0,0.98373,3e-05,1.16219]
[1779133939329,48.35,76908.14,0.0,0.98427,3e-05,1.1289]
[1779133942242,48.35,76909.27,0.0,0.98431,3e-05,1.12694]
[1779133947280,48.35,76909.6,0.0,0.98431,3e-05,1.12636]
[1779133949399,48.35,76918.3,0.0,0.98456,3e-05,1.11133]
[1779133955333,48.35,76918.78,0.0,0.98463,3e-05,1.10622]
[1779133957348,48.35,76924.93,0.0,0.9848,3e-05,1.09572]
[1779133959468,48.35,76916.76,0.0,0.98457,3e-05,1.10969]
[1779133962383,48.35,76912.53,0.0,0.98446,3e-05,1.11697]
[1779133967418,48.35,76916.41,0.0,0.98456,3e-05,1.11029]
[1779133972453,48.35,76914.19,0.0,0.9845,3e-05,1.11411]
[1779133977489,48.35,76909.73,0.0,0.98438,3e-05,1.12181]
[1779133982523,48.35,76907.48,0.0,0.98431,3e-05,1.12572]
[1779133984537,48.35,76916.17,0.0,0.98456,3e-05,1.1107]
[1779133988565,48.35,76908.31,0.0,0.98434,3e-05,1.12428]
[1779133992597,48.35,76902.81,0.0,0.98418,3e-05,1.13386]
[1779133995617,48.35,76893.53,0.0,0.98391,3e-05,1.15016]
[1779133997629,48.35,76885.72,0.0,0.98368,3e-05,1.16403]
[1779134001657,48.35,76892.25,0.0,0.98387,3e-05,1.15243]
[1779134006692,48.35,76891.65,0.0,0.98386,3e-05,1.15349]
[1779134011727,48.35,76887.39,0.0,0.98379,3e-05,1.15664]
[1779134016762,48.35,76885.43,0.0,0.98373,3e-05,1.16012]
[1779134019890,48.35,76876.2,0.0,0.98346,3e-05,1.17665]
[1779134020790,48.35,76876.2,0.0,0.98346,3e-05,1.17665]
[1779134025825,48.35,76872.04,0.0,0.98334,3e-05,1.18415]
[1779134026833,48.35,76865.84,0.0,0.98315,3e-05,1.19541]
[1779134031868,48.35,76861.75,0.0,0.98302,3e-05,1.20288]
[1779134036902,48.35,76861.6,0.0,0.98302,3e-05,1.20316]
[1779134040031,48.35,76854.57,0.0,0.9828,3e-05,1.21609]
[1779134043960,48.35,76848.29,0.0,0.98261,3e-05,1.22773]
[1779134045971,48.35,76844.5,0.0,0.98249,3e-05,1.2348]
[1779134051008,48.35,76840.82,0.0,0.98238,3e-05,1.24169]
[1779134052017,48.35,76846.28,0.0,0.98255,3e-05,1.23147]
[1779134053024,48.35,76847.52,0.0,0.98259,3e-05,1.22916]
[1779134058061,48.35,76847.09,0.0,0.98257,3e-05,1.22996]
[1779134063109,48.35,76848.0,0.0,0.9826,3e-05,1.22827]
[1779134065114,48.35,76835.95,0.0,0.98222,3e-05,1.25086]
[1779134066121,48.35,76835.07,0.0,0.98219,3e-05,1.25252]
[1779134068135,48.35,76840.52,0.0,0.98237,3e-05,1.24225]
[1779134070150,48.35,76842.03,0.0,0.98241,3e-05,1.23942]
[1779134075188,48.35,76841.11,0.0,0.98245,3e-05,1.23654]
[1779134077204,48.35,76847.21,0.0,0.98264,3e-05,1.22516]
[1779134078210,48.35,76845.96,0.0,0.9826,3e-05,1.22748]
[1779134080233,48.35,76834.77,0.0,0.98225,3e-05,1.24845]
[1779134081236,48.35,76829.51,0.0,0.98208,3e-05,1.25841]
[1779134086272,48.35,76830.1,0.0,0.9821,3e-05,1.25729]
[1779134091308,48.35,76826.44,0.0,0.98198,3e-05,1.26424]
[1779134096343,48.35,76823.71,0.0,0.98189,3e-05,1.26945]
[1779134101378,48.35,76825.88,0.0,0.98196,3e-05,1.26531]
[1779134102386,48.35,76837.83,0.0,0.98234,3e-05,1.24269]
[1779134103392,48.35,76840.3,0.0,0.98242,3e-05,1.23805]
[1779134105406,48.35,76835.28,0.0,0.98226,3e-05,1.24749]
[1779134110531,48.35,76837.44,0.0,0.98233,3e-05,1.24342]
[1779134116484,48.35,76843.25,0.0,0.98251,3e-05,1.23254]
[1779134121519,48.35,76844.62,0.0,0.98256,3e-05,1.22998]
[1779134126554,48.35,76845.53,0.0,0.98259,3e-05,1.22828]
[1779134131589,48.35,76846.45,0.0,0.98268,3e-05,1.22199]
[1779134136624,48.35,76849.14,0.0,0.98276,3e-05,1.21701]
[1779134139644,48.35,76840.25,0.0,0.98248,3e-05,1.23354]
[1779134140742,48.35,76835.75,0.0,0.98234,3e-05,1.24198]
[1779134145688,48.35,76826.85,0.0,0.98206,3e-05,1.2588]
[1779134148708,48.35,76821.07,0.0,0.98187,3e-05,1.26981]
[1779134153744,48.35,76819.54,0.0,0.98182,3e-05,1.27274]
[1779134158779,48.35,76825.72,0.0,0.98202,3e-05,1.26094]
[1779134163815,48.35,76832.26,0.0,0.98223,3e-05,1.24855]
[1779134166836,48.35,76837.91,0.0,0.98241,3e-05,1.23792]
[1779134171872,48.35,76839.64,0.0,0.98246,3e-05,1.23468]
[1779134177915,48.35,76844.25,0.0,0.98261,3e-05,1.22608]
[1779134179928,48.35,76852.64,0.0,0.98287,3e-05,1.21054]
[1779134182949,48.35,76858.22,0.0,0.98304,3e-05,1.2003]
[1779134184963,48.35,76864.05,0.0,0.98322,3e-05,1.18966]
[1779134189998,48.35,76863.26,0.0,0.98319,3e-05,1.1911]
[1779134191009,48.35,76851.84,0.0,0.9829,3e-05,1.20747]
[1779134192014,48.35,76846.54,0.0,0.98274,3e-05,1.21725]
[1779134197049,48.35,76845.99,0.0,0.98272,3e-05,1.21827]
[1779134203090,48.35,76843.84,0.0,0.98266,3e-05,1.22226]
[1779134204099,48.35,76834.87,0.0,0.98238,3e-05,1.23901]
[1779134205105,48.35,76831.57,0.0,0.98227,3e-05,1.24521]
[1779134210139,48.35,76829.85,0.0,0.98222,3e-05,1.24846]
[1779134213164,48.35,76813.82,0.0,0.9817,3e-05,1.27902]
[1779134214168,48.35,76807.15,0.0,0.98148,3e-05,1.2919]
[1779134215175,48.35,76808.59,0.0,0.98153,3e-05,1.28911]
[1779134220210,48.35,76808.17,0.0,0.98152,3e-05,1.28993]
[1779134222225,48.35,76823.38,0.0,0.98201,3e-05,1.26072]
[1779134223233,48.35,76825.09,0.0,0.98206,3e-05,1.25747]
[1779134228268,48.35,76822.34,0.0,0.98198,3e-05,1.2627]
[1779134233305,48.35,76821.97,0.0,0.98196,3e-05,1.26341]
[1779134236324,48.35,76827.28,0.0,0.98214,3e-05,1.25311]
[1779134241453,48.35,76830.15,0.0,0.98223,3e-05,1.24769]
[1779134247404,48.35,76829.4,0.0,0.98221,3e-05,1.2491]
[1779134252440,48.35,76828.75,0.0,0.98225,3e-05,1.24568]
[1779134257474,48.35,76828.29,0.0,0.98223,3e-05,1.24655]
[1779134260502,48.35,76821.37,0.0,0.98201,3e-05,1.25967]
[1779134261596,48.35,76815.65,0.0,0.98183,3e-05,1.27059]
[1779134263517,48.35,76815.59,0.0,0.98183,3e-05,1.2707]
[1779134268553,48.35,76811.57,0.0,0.9817,3e-05,1.27842]
[1779134273590,48.35,76811.66,0.0,0.9817,3e-05,1.27825]
[1779134278624,48.35,76813.33,0.0,0.98175,3e-05,1.27504]
[1779134283659,48.35,76818.01,0.0,0.9819,3e-05,1.26607]
[1779134288693,48.35,76819.7,0.0,0.98196,3e-05,1.26285]
[1779134291807,48.34,76822.8,0.0,0.98206,3e-05,1.25675]
[1779134297759,48.34,76825.29,0.0,0.98215,3e-05,1.25145]
[1779134302794,48.34,76824.75,0.0,0.98213,3e-05,1.25248]
[1779134307829,48.34,76827.51,0.0,0.98222,3e-05,1.24726]
[1779134312863,48.34,76829.19,0.0,0.98234,3e-05,1.23928]
[1779134316892,48.34,76823.64,0.0,0.98216,3e-05,1.24974]
[1779134322016,48.34,76821.35,0.0,0.98209,3e-05,1.25408]
[1779134327969,48.34,76820.73,0.0,0.98207,3e-05,1.25526]
[1779134333004,48.34,76823.71,0.0,0.98217,3e-05,1.24961]
[1779134338039,48.34,76824.65,0.0,0.9822,3e-05,1.24783]
[1779134343074,48.34,76828.44,0.0,0.98232,3e-05,1.24069]
[1779134347102,48.34,76818.16,0.0,0.98199,3e-05,1.25997]
[1779134348109,48.34,76808.03,0.0,0.98166,3e-05,1.27938]
[1779134353144,48.34,76812.78,0.0,0.98182,3e-05,1.27025]
[1779134359186,48.34,76815.37,0.0,0.9819,3e-05,1.2653]
[1779134362207,48.34,76809.04,0.0,0.9817,3e-05,1.27744]
[1779134367242,48.34,76806.68,0.0,0.98162,3e-05,1.28199]
[1779134370266,48.34,76815.17,0.0,0.9819,3e-05,1.26568]
[1779134374293,48.33,76810.67,0.0,0.98182,3e-05,1.26915]
[1779134378321,48.33,76818.98,0.0,0.9821,3e-05,1.25284]
[1779134379329,48.33,76822.82,0.0,0.98222,3e-05,1.24537]
[1779134381342,48.32,76828.01,0.0,0.98239,3e-05,1.23523]
[1779134386377,48.31,76825.14,0.0,0.98232,3e-05,1.23976]
[1779134388391,48.31,76818.17,0.0,0.9821,3e-05,1.25275]
[1779134389398,48.31,76811.87,0.0,0.9819,3e-05,1.26476]
[1779134390405,48.31,76810.58,0.0,0.98185,3e-05,1.26722]
[1779134395441,48.31,76806.3,0.0,0.98171,3e-05,1.27544]
[1779134396449,48.31,76827.57,0.0,0.9824,3e-05,1.23501]
[1779134397455,48.31,76845.29,0.0,0.98295,3e-05,1.20209]
[1779134398462,48.31,76846.65,0.0,0.98299,3e-05,1.1996]
[1779134401527,48.31,76861.58,0.0,0.98345,3e-05,1.17244]
[1779134402598,48.31,76890.59,0.0,0.9843,3e-05,1.12106]
[1779134403530,48.31,76890.48,0.0,0.98429,3e-05,1.12126]
[1779134405533,48.31,76902.77,0.0,0.98464,3e-05,1.10003]
[1779134406540,48.31,76913.16,0.0,0.98493,3e-05,1.08233]
[1779134411577,48.31,76920.66,0.0,0.98514,3e-05,1.0697]
[1779134412587,48.31,76927.25,0.0,0.98532,3e-05,1.0587]
[1779134413627,48.31,76935.88,0.0,0.98555,3e-05,1.04442]
[1779134414620,48.31,76938.77,0.0,0.98562,3e-05,1.03968]
[1779134415629,48.31,76953.11,0.0,0.986,3e-05,1.01638]
[1779134416631,48.31,76946.55,0.0,0.98583,3e-05,1.02699]
[1779134417638,48.31,76938.29,0.0,0.98561,3e-05,1.04046]
[1779134418645,48.31,76938.12,0.0,0.98561,3e-05,1.04074]
[1779134419651,48.31,76932.15,0.0,0.98545,3e-05,1.05057]
[1779134420659,48.31,76934.21,0.0,0.9855,3e-05,1.04717]
[1779134422735,48.31,76936.82,0.0,0.98557,3e-05,1.04288]
[1779134426701,48.31,76943.48,0.0,0.98575,3e-05,1.03198]
[1779134431736,48.31,76951.73,0.0,0.98602,3e-05,1.01452]
[1779134434758,48.31,76937.77,0.0,0.98565,3e-05,1.03717]
[1779134435769,48.31,76938.62,0.0,0.98568,3e-05,1.03578]
[1779134440800,48.31,76934.58,0.0,0.98557,3e-05,1.0424]
[1779134445839,48.31,76933.22,0.0,0.98553,3e-05,1.04464]
[1779134450873,48.31,76933.37,0.0,0.98554,3e-05,1.04439]
[1779134453894,48.31,76927.24,0.0,0.98537,3e-05,1.05452]
[1779134454902,48.31,76925.38,0.0,0.98532,3e-05,1.05761]
[1779134459938,48.31,76927.39,0.0,0.98538,3e-05,1.05427]
[1779134461954,48.31,76935.64,0.0,0.9856,3e-05,1.04066]
[1779134463021,48.31,76941.99,0.0,0.98576,3e-05,1.03028]
[1779134463968,48.31,76941.99,0.0,0.98576,3e-05,1.03028]
[1779134467997,48.31,76948.4,0.0,0.98593,3e-05,1.01988]
[1779134470012,48.31,76951.39,0.0,0.98601,3e-05,1.01506]
[1779134475046,48.31,76952.69,0.0,0.98604,3e-05,1.01297]
[1779134478070,48.31,76946.87,0.0,0.98589,3e-05,1.02236]
[1779134480084,48.31,76941.33,0.0,0.98575,3e-05,1.03135]
[1779134485120,48.31,76947.8,0.0,0.98592,3e-05,1.02085]
[1779134490155,48.31,76950.21,0.0,0.98598,3e-05,1.01696]
[1779134492169,48.31,76956.98,0.0,0.98621,3e-05,1.00204]
[1779134497204,48.31,76959.14,0.0,0.98626,3e-05,0.9986]
[1779134502239,48.31,76962.52,0.0,0.98635,3e-05,0.99324]
[1779134507275,48.31,76965.5,0.0,0.98642,3e-05,0.98854]
[1779134512310,48.31,76964.91,0.0,0.98641,3e-05,0.98947]
[1779134517344,48.31,76964.68,0.0,0.9864,3e-05,0.98983]
[1779134522381,48.31,76966.0,0.0,0.98644,3e-05,0.98775]
[1779134525401,48.31,76960.66,0.0,0.9863,3e-05,0.99619]
[1779134527415,48.31,76956.4,0.0,0.98619,3e-05,1.00296]
[1779134531443,48.31,76951.28,0.0,0.98606,3e-05,1.01116]
[1779134534464,48.31,76947.91,0.0,0.98597,3e-05,1.01658]
[1779134536478,48.31,76941.72,0.0,0.98581,3e-05,1.02659]
[1779134541513,48.31,76942.65,0.0,0.98584,3e-05,1.02508]
[1779134546548,48.31,76943.31,0.0,0.98585,3e-05,1.02401]
[1779134549569,48.31,76937.76,0.0,0.98571,3e-05,1.03304]
[1779134555611,48.31,76936.78,0.0,0.98574,3e-05,1.0305]
[1779134562663,48.31,76938.84,0.0,0.98579,3e-05,1.02715]
[1779134564677,48.31,76943.87,0.0,0.98592,3e-05,1.019]
[1779134569712,48.31,76941.78,0.0,0.98587,3e-05,1.02238]
[1779134574747,48.31,76944.96,0.0,0.98595,3e-05,1.01724]
[1779134579782,48.31,76941.72,0.0,0.98587,3e-05,1.02247]
[1779134583866,48.31,76936.48,0.0,0.98573,3e-05,1.03099]
[1779134586831,48.31,76928.37,0.0,0.98551,3e-05,1.04429]
[1779134587838,48.31,76925.03,0.0,0.98542,3e-05,1.0498]
[1779134591866,48.31,76919.23,0.0,0.98527,3e-05,1.05944]
[1779134593936,48.31,76910.97,0.0,0.98504,3e-05,1.07327]
[1779134596905,48.31,76922.79,0.0,0.98536,3e-05,1.05351]
[1779134597914,48.31,76933.63,0.0,0.98565,3e-05,1.03565]
[1779134598920,48.31,76932.85,0.0,0.98563,3e-05,1.03693]
[1779134604010,48.31,76943.09,0.0,0.9859,3e-05,1.02026]
[1779134605973,48.31,76947.45,0.0,0.98602,3e-05,1.01322]
[1779134612016,48.31,76946.59,0.0,0.98605,3e-05,1.01052]
[1779134617053,48.31,76944.4,0.0,0.98599,3e-05,1.01404]
[1779134622087,48.31,76947.46,0.0,0.98607,3e-05,1.00912]
[1779134627122,48.31,76945.24,0.0,0.98601,3e-05,1.01269]
[1779134632157,48.31,76945.36,0.0,0.98602,3e-05,1.01249]
[1779134637253,48.31,76945.57,0.0,0.98602,3e-05,1.01215]
[1779134639267,48.31,76953.93,0.0,0.98624,3e-05,0.99878]
[1779134640274,48.31,76957.92,0.0,0.98634,3e-05,0.99245]
[1779134645312,48.31,76955.53,0.0,0.98628,3e-05,0.99624]
[1779134650347,48.31,76956.32,0.0,0.9863,3e-05,0.99498]
[1779134653367,48.31,76950.56,0.0,0.98615,3e-05,1.00416]
[1779134658403,48.31,76949.99,0.0,0.98614,3e-05,1.00507]
[1779134663438,48.31,76944.36,0.0,0.98599,3e-05,1.0141]
[1779134666461,48.31,76935.32,0.0,0.98575,3e-05,1.02875]
[1779134667470,48.31,76933.22,0.0,0.9857,3e-05,1.03217]
[1779134669482,48.31,76926.13,0.0,0.98551,3e-05,1.0438]
[1779134671496,48.31,76917.07,0.0,0.98532,3e-05,1.05461]
[1779134673510,48.31,76910.61,0.0,0.98514,3e-05,1.06539]
[1779134674518,48.31,76910.81,0.0,0.98515,3e-05,1.06506]
[1779134678545,48.31,76902.53,0.0,0.98492,3e-05,1.07901]
[1779134680561,48.31,76879.31,0.0,0.98426,3e-05,1.11889]
[1779134681567,48.31,76878.93,0.0,0.98425,3e-05,1.11955]
[1779134683580,48.31,76884.72,0.0,0.98442,3e-05,1.10949]
[1779134688615,48.31,76886.11,0.0,0.98446,3e-05,1.10709]
[1779134692643,48.31,76895.33,0.0,0.98472,3e-05,1.09125]
[1779134693650,48.31,76894.62,0.0,0.9847,3e-05,1.09246]
[1779134698685,48.31,76892.54,0.0,0.98464,3e-05,1.09602]
[1779134701707,48.31,76882.84,0.0,0.98437,3e-05,1.11275]
[1779134702714,48.31,76885.7,0.0,0.98445,3e-05,1.1078]
[1779134707749,48.31,76885.32,0.0,0.98444,3e-05,1.10846]
[1779134712785,48.31,76882.97,0.0,0.98437,3e-05,1.11253]
[1779134717821,48.31,76879.18,0.0,0.98426,3e-05,1.11911]
[1779134722852,48.31,76877.28,0.0,0.98421,3e-05,1.12243]
[1779134727898,48.31,76867.38,0.0,0.98392,3e-05,1.13983]
[1779134728897,48.31,76870.59,0.0,0.98401,3e-05,1.13416]
[1779134730911,48.31,76873.43,0.0,0.98409,3e-05,1.12917]
[1779134733932,48.31,76866.62,0.0,0.98396,3e-05,1.13675]
[1779134734939,48.31,76861.26,0.0,0.9838,3e-05,1.14624]
[1779134736955,48.31,76861.42,0.0,0.9838,3e-05,1.14595]
[1779134739976,48.31,76854.95,0.0,0.98361,3e-05,1.15749]
[1779134740985,48.31,76847.75,0.0,0.98339,3e-05,1.17044]
[1779134741990,48.31,76849.54,0.0,0.98345,3e-05,1.16721]
[1779134747025,48.31,76849.28,0.0,0.98344,3e-05,1.16768]
[1779134750047,48.31,76839.67,0.0,0.98315,3e-05,1.18511]
[1779134751053,48.31,76837.94,0.0,0.9831,3e-05,1.18826]
[1779134753083,48.31,76831.53,0.0,0.9829,3e-05,1.20003]
[1779134755086,48.31,76817.76,0.0,0.98247,3e-05,1.2256]
[1779134756092,48.31,76816.45,0.0,0.98242,3e-05,1.22805]
[1779134760121,48.31,76822.21,0.0,0.98261,3e-05,1.21729]
[1779134761127,48.31,76824.73,0.0,0.98269,3e-05,1.2126]
[1779134766162,48.31,76828.37,0.0,0.9828,3e-05,1.20586]
[1779134771202,48.31,76827.25,0.0,0.98276,3e-05,1.20793]
[1779134772206,48.31,76818.39,0.0,0.98249,3e-05,1.22442]
[1779134773213,48.31,76815.98,0.0,0.98241,3e-05,1.22893]
[1779134778247,48.31,76816.48,0.0,0.98243,3e-05,1.228]
[1779134782275,48.31,76825.16,0.0,0.9827,3e-05,1.2118]
[1779134783282,48.31,76830.91,0.0,0.98288,3e-05,1.20117]
[1779134784289,48.31,76834.62,0.0,0.98299,3e-05,1.19434]
[1779134787311,48.31,76838.36,0.0,0.98311,3e-05,1.1875]
[1779134792345,48.31,76837.32,0.0,0.98314,3e-05,1.18485]
[1779134797379,48.31,76839.48,0.0,0.9832,3e-05,1.18091]
[1779134801412,48.31,76847.56,0.0,0.98345,3e-05,1.16628]
[1779134802420,48.31,76852.19,0.0,0.98359,3e-05,1.15796]
[1779134807458,48.31,76853.13,0.0,0.98362,3e-05,1.15628]
[1779134810482,48.31,76862.66,0.0,0.9839,3e-05,1.13932]
[1779134812495,48.31,76870.2,0.0,0.98412,3e-05,1.12604]
[1779134813502,48.31,76873.6,0.0,0.98422,3e-05,1.12009]
[1779134817531,48.31,76868.35,0.0,0.98407,3e-05,1.12928]
[1779134822570,48.31,76866.85,0.0,0.98402,3e-05,1.13192]
[1779134823577,48.31,76872.46,0.0,0.98418,3e-05,1.12208]
[1779134824584,48.31,76872.54,0.0,0.98419,3e-05,1.12194]
[1779134829619,48.31,76876.66,0.0,0.98431,3e-05,1.11476]
[1779134834654,48.31,76877.49,0.0,0.98433,3e-05,1.11331]
[1779134839689,48.31,76875.18,0.0,0.98426,3e-05,1.11733]
[1779134844724,48.31,76875.45,0.0,0.98427,3e-05,1.11686]
[1779134849760,48.31,76875.21,0.0,0.98426,3e-05,1.11728]
[1779134853788,48.31,76883.56,0.0,0.98456,3e-05,1.09847]
[1779134855801,48.31,76887.83,0.0,0.98468,3e-05,1.09114]
[1779134860837,48.31,76889.96,0.0,0.98474,3e-05,1.0875]
[1779134865873,48.31,76891.31,0.0,0.98478,3e-05,1.0852]
[1779134869899,48.31,76899.0,0.0,0.98499,3e-05,1.07216]
[1779134870909,48.31,76898.59,0.0,0.98498,3e-05,1.07285]
[1779134875944,48.31,76897.6,0.0,0.98496,3e-05,1.07452]
[1779134880979,48.31,76896.18,0.0,0.98492,3e-05,1.07693]
[1779134881986,48.31,76889.29,0.0,0.98472,3e-05,1.08864]
[1779134884020,48.31,76888.51,0.0,0.9847,3e-05,1.08998]
[1779134891059,48.31,76889.33,0.0,0.98472,3e-05,1.08858]
[1779134896094,48.31,76891.05,0.0,0.98477,3e-05,1.08564]
[1779134901129,48.31,76887.63,0.0,0.98468,3e-05,1.09148]
[1779134905164,48.31,76892.95,0.0,0.98483,3e-05,1.08241]
[1779134910192,48.31,76893.7,0.0,0.98485,3e-05,1.08113]
[1779134915226,48.31,76896.13,0.0,0.98497,3e-05,1.07273]
[1779134920262,48.31,76895.75,0.0,0.98496,3e-05,1.07338]
[1779134925297,48.31,76897.29,0.0,0.985,3e-05,1.07078]
[1779134930333,48.31,76897.07,0.0,0.985,3e-05,1.07115]
[1779134935367,48.31,76896.81,0.0,0.98499,3e-05,1.07158]
[1779134940402,48.31,76901.11,0.0,0.98511,3e-05,1.06435]
[1779134946445,48.31,76900.78,0.0,0.9851,3e-05,1.0649]
[1779134953499,48.31,76900.69,0.0,0.9851,3e-05,1.06505]
[1779134958537,48.31,76898.79,0.0,0.98505,3e-05,1.06825]
[1779134965583,48.31,76897.48,0.0,0.98501,3e-05,1.07045]
[1779134970621,48.31,76890.67,0.0,0.98482,3e-05,1.08199]
[1779134976665,48.31,76890.03,0.0,0.98486,3e-05,1.07878]
[1779134981698,48.31,76884.37,0.0,0.9847,3e-05,1.08842]
[1779134982711,48.31,76876.99,0.0,0.98449,3e-05,1.1011]
[1779134983716,48.31,76874.56,0.0,0.98442,3e-05,1.10529]
[1779134986737,48.31,76870.09,0.0,0.98429,3e-05,1.11305]
[1779134988751,48.31,76875.86,0.0,0.98446,3e-05,1.10305]
[1779134989757,48.31,76876.27,0.0,0.98447,3e-05,1.10234]
[1779134994794,48.31,76877.17,0.0,0.9845,3e-05,1.10079]
[1779134999827,48.31,76881.27,0.0,0.98461,3e-05,1.09373]
[1779135004879,48.31,76887.28,0.0,0.98478,3e-05,1.08345]
[1779135009915,48.31,76887.59,0.0,0.98479,3e-05,1.08293]
[1779135014949,48.31,76887.53,0.0,0.98479,3e-05,1.08303]
[1779135020992,48.31,76888.3,0.0,0.98481,3e-05,1.08172]
[1779135026026,48.31,76888.53,0.0,0.98482,3e-05,1.08133]
[1779135030054,48.31,76893.76,0.0,0.98496,3e-05,1.07246]
[1779135034082,48.31,76898.99,0.0,0.98517,3e-05,1.0594]
[1779135039118,48.31,76905.46,0.0,0.98534,3e-05,1.04861]
[1779135040124,48.31,76914.09,0.0,0.98558,3e-05,1.03435]
[1779135041132,48.31,76915.71,0.0,0.98562,3e-05,1.03169]
[1779135046170,48.31,76917.77,0.0,0.98567,3e-05,1.02832]
[1779135051201,48.31,76921.5,0.0,0.98577,3e-05,1.02223]
[1779135056236,48.31,76925.59,0.0,0.98588,3e-05,1.01559]
[1779135060267,48.31,76931.44,0.0,0.98604,3e-05,1.00616]
[1779135061271,48.31,76936.65,0.0,0.98617,3e-05,0.99781]
[1779135065332,48.31,76943.02,0.0,0.98633,3e-05,0.98768]
[1779135070337,48.31,76947.01,0.0,0.98644,3e-05,0.98138]
[1779135071345,48.31,76935.75,0.0,0.98615,3e-05,0.99925]
[1779135072354,48.31,76933.91,0.0,0.9861,3e-05,1.00219]
[1779135077387,48.31,76931.79,0.0,0.98604,3e-05,1.00559]
[1779135082421,48.31,76930.46,0.0,0.98601,3e-05,1.00773]
[1779135083429,48.31,76920.29,0.0,0.98574,3e-05,1.0242]
[1779135084436,48.31,76922.7,0.0,0.98581,3e-05,1.02028]
[1779135089470,48.31,76922.94,0.0,0.98581,3e-05,1.01989]
[1779135094505,48.31,76922.75,0.0,0.98586,3e-05,1.01606]
[1779135095513,48.31,76927.76,0.0,0.98599,3e-05,1.00796]
[1779135097526,48.31,76929.49,0.0,0.98604,3e-05,1.00518]
[1779135102561,48.31,76933.43,0.0,0.98614,3e-05,0.99886]
[1779135107599,48.31,76935.49,0.0,0.98619,3e-05,0.99557]
[1779135112634,48.31,76940.07,0.0,0.98631,3e-05,0.98829]
[1779135113643,48.31,76950.6,0.0,0.98658,3e-05,0.97171]
[1779135114650,48.31,76961.17,0.0,0.98684,2e-05,0.95529]
[1779135115655,48.31,76966.43,0.0,0.98697,2e-05,0.94721]
[1779135116663,48.31,76966.42,0.0,0.98697,2e-05,0.94722]
[1779135121698,48.31,76969.06,0.0,0.98704,2e-05,0.94318]
[1779135126732,48.31,76970.96,0.0,0.98709,2e-05,0.94028]
[1779135130759,48.31,76964.24,0.0,0.98692,2e-05,0.95057]
[1779135132775,48.31,76967.43,0.0,0.987,2e-05,0.94567]
[1779135134790,48.31,76973.81,0.0,0.98715,2e-05,0.93595]
[1779135139824,48.31,76974.82,0.0,0.98718,2e-05,0.93442]
[1779135144861,48.31,76973.19,0.0,0.98714,2e-05,0.93689]
[1779135149896,48.31,76973.72,0.0,0.98715,2e-05,0.93609]
[1779135154931,48.31,76965.14,0.0,0.987,2e-05,0.94523]
[1779135155939,48.31,76961.83,0.0,0.98691,2e-05,0.9503]
[1779135160974,48.31,76961.54,0.0,0.98691,2e-05,0.95075]
[1779135163995,48.31,76954.98,0.0,0.98674,2e-05,0.96088]
[1779135169030,48.31,76955.63,0.0,0.98676,2e-05,0.95987]
[1779135172052,48.31,76960.85,0.0,0.98689,2e-05,0.95181]
[1779135176081,48.31,76965.62,0.0,0.98701,2e-05,0.94449]
[1779135178094,48.31,76968.87,0.0,0.98709,2e-05,0.93953]
[1779135183130,48.31,76971.75,0.0,0.98716,2e-05,0.93515]
[1779135188184,48.31,76977.58,0.0,0.9873,2e-05,0.92634]
[1779135192198,48.31,76972.21,0.0,0.98717,2e-05,0.93445]
[1779135197228,48.31,76972.44,0.0,0.98717,2e-05,0.9341]
[1779135202264,48.31,76971.14,0.0,0.98714,2e-05,0.93608]
[1779135207300,48.31,76972.39,0.0,0.98717,2e-05,0.93418]
[1779135212334,48.31,76973.4,0.0,0.98725,2e-05,0.92873]
[1779135217369,48.31,76976.76,0.0,0.98733,2e-05,0.92367]
[1779135225425,48.31,76981.38,0.0,0.98744,2e-05,0.91675]
[1779135228456,48.31,76991.58,0.0,0.98768,2e-05,0.90161]
[1779135229453,48.31,76992.11,0.0,0.98769,2e-05,0.90083]
[1779135234488,48.31,76991.06,0.0,0.98767,2e-05,0.90237]
[1779135239524,48.31,76993.33,0.0,0.98772,2e-05,0.89903]
[1779135244558,48.31,76995.23,0.0,0.98777,2e-05,0.89624]
[1779135249593,48.31,76996.94,0.0,0.98781,2e-05,0.89373]
[1779135254629,48.31,76988.97,0.0,0.98762,2e-05,0.90546]
[1779135259664,48.31,76989.81,0.0,0.98764,2e-05,0.90422]
[1779135264699,48.31,76989.76,0.0,0.98764,2e-05,0.90429]
[1779135269734,48.31,76996.6,0.0,0.9878,2e-05,0.89423]
[1779135270741,48.31,76999.13,0.0,0.98786,2e-05,0.89053]
[1779135275776,48.31,76999.34,0.0,0.98791,2e-05,0.88642]
[1779135280811,48.31,77003.05,0.0,0.988,2e-05,0.88104]
[1779135285846,48.31,77004.98,0.0,0.98804,2e-05,0.87825]
[1779135290881,48.31,77006.04,0.0,0.98807,2e-05,0.87672]
[1779135295917,48.31,77005.75,0.0,0.98806,2e-05,0.87713]
[1779135298938,48.31,76997.99,0.0,0.98788,2e-05,0.88839]
[1779135300951,48.31,76990.97,0.0,0.98772,2e-05,0.89867]
[1779135301958,48.31,76990.54,0.0,0.98771,2e-05,0.8993]
[1779135306995,48.31,76987.18,0.0,0.98763,2e-05,0.90426]
[1779135312029,48.31,76988.52,0.0,0.98766,2e-05,0.90228]
[1779135314043,48.31,76999.06,0.0,0.98791,2e-05,0.88683]
[1779135315049,48.31,77002.68,0.0,0.98799,2e-05,0.88157]
[1779135320085,48.31,77019.96,0.0,0.98838,2e-05,0.85682]
[1779135321092,48.31,77021.47,0.0,0.98841,2e-05,0.85469]
[1779135326127,48.31,77021.56,0.0,0.98841,2e-05,0.85456]
[1779135329168,48.31,77028.7,0.0,0.98857,2e-05,0.84452]
[1779135334183,48.31,77028.44,0.0,0.98861,2e-05,0.84121]
[1779135339218,48.31,77028.95,0.0,0.98863,2e-05,0.8405]
[1779135341232,48.31,77015.46,0.0,0.98833,2e-05,0.85949]
[1779135342239,48.31,77012.16,0.0,0.98825,2e-05,0.86418]
[1779135347275,48.31,77009.3,0.0,0.98819,2e-05,0.86827]
[1779135348281,48.31,76999.04,0.0,0.98795,2e-05,0.88306]
[1779135349309,48.31,76995.66,0.0,0.98788,2e-05,0.88798]
[1779135354324,48.31,76995.12,0.0,0.98786,2e-05,0.88877]
[1779135359358,48.31,76993.71,0.0,0.98783,2e-05,0.89083]
[1779135364394,48.31,76988.32,0.0,0.98771,2e-05,0.89873]
[1779135367414,48.31,76993.56,0.0,0.98783,2e-05,0.89105]
[1779135371447,48.31,77000.77,0.0,0.98799,2e-05,0.88055]
[1779135372455,48.31,77005.43,0.0,0.9881,2e-05,0.87383]
[1779135374469,48.31,77005.85,0.0,0.98811,2e-05,0.87322]
[1779135375475,48.31,77013.84,0.0,0.98829,2e-05,0.86179]
[1779135376482,48.31,77015.09,0.0,0.98832,2e-05,0.86001]
[1779135381517,48.31,77013.63,0.0,0.98829,2e-05,0.86209]
[1779135384538,48.31,77012.11,0.0,0.98825,2e-05,0.86425]
[1779135387559,48.31,77006.41,0.0,0.98812,2e-05,0.87242]
[1779135388566,48.31,76996.18,0.0,0.98789,2e-05,0.88722]
[1779135390580,48.31,76997.3,0.0,0.98791,2e-05,0.88559]
[1779135395617,48.31,76994.98,0.0,0.98791,2e-05,0.88516]
[1779135399643,48.31,76999.21,0.0,0.98801,2e-05,0.87903]
[1779135404682,48.31,77007.59,0.0,0.9882,2e-05,0.86697]
[1779135405687,48.31,77007.11,0.0,0.98819,2e-05,0.86765]
[1779135410721,48.31,77011.63,0.0,0.98829,2e-05,0.8612]
[1779135413742,48.31,77013.29,0.0,0.98833,2e-05,0.85884]
[1779135418777,48.31,77014.54,0.0,0.98836,2e-05,0.85707]
[1779135423814,48.31,77015.72,0.0,0.98838,2e-05,0.8554]
[1779135428848,48.31,77017.24,0.0,0.98842,2e-05,0.85325]
[1779135433883,48.31,77016.36,0.0,0.9884,2e-05,0.85449]
[1779135438918,48.31,77016.31,0.0,0.9884,2e-05,0.85456]
[1779135443952,48.31,77016.97,0.0,0.98841,2e-05,0.85363]
[1779135448988,48.31,77012.59,0.0,0.98831,2e-05,0.85984]
[1779135451006,48.31,77006.33,0.0,0.98822,2e-05,0.86502]
[1779135454023,48.31,76993.6,0.0,0.98793,2e-05,0.88337]
[1779135455034,48.31,76990.81,0.0,0.98786,2e-05,0.88743]
[1779135460070,48.31,76991.33,0.0,0.98788,2e-05,0.88667]
[1779135465104,48.31,76991.37,0.0,0.98788,2e-05,0.88662]
[1779135469132,48.31,76997.87,0.0,0.98803,2e-05,0.87718]
[1779135470139,48.31,77002.64,0.0,0.98814,2e-05,0.87031]
[1779135472156,48.31,77005.07,0.0,0.98819,2e-05,0.86682]
[1779135477192,48.31,77006.24,0.0,0.98822,2e-05,0.86515]
[1779135482228,48.31,77003.75,0.0,0.98816,2e-05,0.86871]
[1779135487262,48.31,77005.06,0.0,0.98819,2e-05,0.86684]
[1779135492296,48.31,76997.54,0.0,0.98802,2e-05,0.87766]
[1779135494310,48.31,76994.85,0.0,0.98796,2e-05,0.88155]
[1779135497332,48.31,77006.6,0.0,0.98823,2e-05,0.86463]
[1779135498340,48.31,77010.2,0.0,0.98831,2e-05,0.8595]
[1779135503374,48.31,77011.18,0.0,0.98833,2e-05,0.85811]
[1779135508409,48.31,77014.7,0.0,0.98841,2e-05,0.85312]
[1779135513444,48.31,77014.1,0.0,0.98844,2e-05,0.85026]
[1779135518480,48.31,77013.7,0.0,0.98843,2e-05,0.85082]
[1779135523516,48.31,77013.83,0.0,0.98844,2e-05,0.85064]
[1779135528550,48.31,77012.92,0.0,0.98842,2e-05,0.85192]
[1779135533587,48.31,77013.57,0.0,0.98843,2e-05,0.851]
[1779135538622,48.31,77013.58,0.0,0.98843,2e-05,0.85099]
[1779135543663,48.31,77018.27,0.0,0.98854,2e-05,0.84439]
[1779135548695,48.31,77018.85,0.0,0.98855,2e-05,0.84358]
[1779135553736,48.31,77019.62,0.0,0.98857,2e-05,0.8425]
[1779135560779,48.31,77019.17,0.0,0.98856,2e-05,0.84313]
[1779135565813,48.31,77017.12,0.0,0.98851,2e-05,0.84601]
[1779135570848,48.31,77017.32,0.0,0.98851,2e-05,0.84572]
[1779135577898,48.31,77016.7,0.0,0.98855,2e-05,0.8429]
[1779135582950,48.31,77012.35,0.0,0.98845,2e-05,0.84901]
[1779135583957,48.31,77002.41,0.0,0.98823,2e-05,0.86312]
[1779135584964,48.31,76999.36,0.0,0.98816,2e-05,0.86748]
[1779135590000,48.31,77000.33,0.0,0.98818,2e-05,0.86609]
[1779135595034,48.31,77001.64,0.0,0.98821,2e-05,0.86422]
[1779135600073,48.31,77003.98,0.0,0.98827,2e-05,0.86088]
[1779135605105,48.31,77002.2,0.0,0.98822,2e-05,0.86342]
[1779135610140,48.31,77003.24,0.0,0.98825,2e-05,0.86193]
[1779135615176,48.31,77002.26,0.0,0.98823,2e-05,0.86333]
[1779135620211,48.31,77002.83,0.0,0.98824,2e-05,0.86252]
[1779135623232,48.31,76990.48,0.0,0.98796,2e-05,0.88029]
[1779135625247,48.31,76987.3,0.0,0.98788,2e-05,0.88492]
[1779135630281,48.31,76985.85,0.0,0.98785,2e-05,0.88703]
[1779135635316,48.31,76986.3,0.0,0.98791,2e-05,0.88256]
[1779135640354,48.31,76989.42,0.0,0.98798,2e-05,0.87803]
[1779135645391,48.31,76985.26,0.0,0.98789,2e-05,0.88407]
[1779135650424,48.31,76986.64,0.0,0.98792,2e-05,0.88207]
[1779135655459,48.31,76988.17,0.0,0.98795,2e-05,0.87984]
[1779135660494,48.31,76984.9,0.0,0.98788,2e-05,0.8846]
[1779135665529,48.31,76985.28,0.0,0.98789,2e-05,0.88405]
[1779135670564,48.31,76984.08,0.0,0.98786,2e-05,0.8858]
[1779135675599,48.31,76985.41,0.0,0.98789,2e-05,0.88386]
[1779135680634,48.31,76986.66,0.0,0.98792,2e-05,0.88204]
[1779135682648,48.31,76993.58,0.0,0.98808,2e-05,0.87202]
[1779135687683,48.31,76992.52,0.0,0.98805,2e-05,0.87355]
[1779135692718,48.31,76999.29,0.0,0.98826,2e-05,0.86006]
[1779135693725,48.31,77006.82,0.0,0.98843,2e-05,0.84938]
[1779135694732,48.31,77008.54,0.0,0.98847,2e-05,0.84695]
[1779135699769,48.31,77007.07,0.0,0.98843,2e-05,0.84903]
[1779135703798,48.31,77018.81,0.0,0.98869,2e-05,0.83259]
[1779135704805,48.31,77018.28,0.0,0.98868,2e-05,0.83332]
[1779135709840,48.31,77020.97,0.0,0.98874,2e-05,0.82959]
[1779135714875,48.31,77019.82,0.0,0.98871,2e-05,0.83119]
[1779135719912,48.31,77017.63,0.0,0.98867,2e-05,0.83423]
[1779135724946,48.31,77017.78,0.0,0.98867,2e-05,0.83402]
[1779135729980,48.31,77017.77,0.0,0.98867,2e-05,0.83403]
[1779135734010,48.31,77011.4,0.0,0.98853,2e-05,0.84293]
[1779135735017,48.31,77005.43,0.0,0.9884,2e-05,0.85134]
[1779135736024,48.31,77003.71,0.0,0.98836,2e-05,0.85378]
[1779135741059,48.31,77003.43,0.0,0.98835,2e-05,0.85417]
[1779135746094,48.31,77002.07,0.0,0.98832,2e-05,0.85611]
[1779135750122,48.31,76992.6,0.0,0.98811,2e-05,0.86965]
[1779135752136,48.31,76989.34,0.0,0.98808,2e-05,0.87055]
[1779135757173,48.31,76989.46,0.0,0.98808,2e-05,0.87038]
[1779135762225,48.31,76990.18,0.0,0.9881,2e-05,0.86935]
[1779135767243,48.31,76990.43,0.0,0.98811,2e-05,0.86899]
[1779135772278,48.31,76990.56,0.0,0.98811,2e-05,0.8688]
[1779135777313,48.31,76989.23,0.0,0.98808,2e-05,0.87071]
[1779135782366,48.31,76988.81,0.0,0.98807,2e-05,0.87132]
[1779135787383,48.31,76993.67,0.0,0.98818,2e-05,0.86433]
[1779135790405,48.31,76998.88,0.0,0.9883,2e-05,0.8569]
[1779135795440,48.31,76999.59,0.0,0.98831,2e-05,0.85589]
[1779135800475,48.31,76999.33,0.0,0.98831,2e-05,0.85626]
[1779135805513,48.31,77005.83,0.0,0.98845,2e-05,0.84705]
[1779135807527,48.31,77010.49,0.0,0.98856,2e-05,0.84051]
[1779135811555,48.31,77016.35,0.0,0.98873,2e-05,0.82866]
[1779135816590,48.31,77018.03,0.0,0.98877,2e-05,0.82633]
[1779135821625,48.31,77020.55,0.0,0.98883,2e-05,0.82286]
[1779135826664,48.31,77019.22,0.0,0.9888,2e-05,0.82469]
[1779135830688,48.31,77009.99,0.0,0.98859,2e-05,0.83751]
[1779135831697,48.31,76999.89,0.0,0.98837,2e-05,0.85172]
[1779135832702,48.31,77000.09,0.0,0.98837,2e-05,0.85143]
[1779135836730,48.31,76994.31,0.0,0.98824,2e-05,0.85965]
[1779135837737,48.31,76994.63,0.0,0.98825,2e-05,0.8592]
[1779135842774,48.31,76996.44,0.0,0.98829,2e-05,0.85662]
[1779135845795,48.31,77000.53,0.0,0.98838,2e-05,0.85081]
[1779135847809,48.31,77005.83,0.0,0.9885,2e-05,0.84334]
[1779135850829,48.31,77007.61,0.0,0.98854,2e-05,0.84084]
[1779135853850,48.31,77016.22,0.0,0.98873,2e-05,0.82884]
[1779135854857,48.31,77018.56,0.0,0.98878,2e-05,0.8256]
[1779135859893,48.31,77022.14,0.0,0.98886,2e-05,0.82067]
[1779135864927,48.31,77024.72,0.0,0.98892,2e-05,0.81713]
[1779135869963,48.31,77024.76,0.0,0.98892,2e-05,0.81707]
[1779135874998,48.31,77024.39,0.0,0.98896,2e-05,0.81395]
[1779135880033,48.31,77024.85,0.0,0.98897,2e-05,0.81332]
[1779135885068,48.31,77027.04,0.0,0.98901,2e-05,0.81033]
[1779135890104,48.31,77025.65,0.0,0.98898,2e-05,0.81223]
[1779135895138,48.31,77027.18,0.0,0.98902,2e-05,0.81014]
[1779135900173,48.31,77028.76,0.0,0.98905,2e-05,0.80799]
[1779135905207,48.31,77031.21,0.0,0.9891,2e-05,0.80467]
[1779135911251,48.31,77032.16,0.0,0.98912,2e-05,0.80339]
[1779135916288,48.31,77032.05,0.0,0.98912,2e-05,0.80354]
[1779135921325,48.31,77033.43,0.0,0.98915,2e-05,0.80167]
[1779135926359,48.31,77032.59,0.0,0.98913,2e-05,0.80281]
[1779135931393,48.31,77032.88,0.0,0.98918,2e-05,0.79882]
[1779135936427,48.31,77029.31,0.0,0.98911,2e-05,0.80364]
[1779135941464,48.31,77028.11,0.0,0.98908,2e-05,0.80527]
[1779135948514,48.31,77028.19,0.0,0.98908,2e-05,0.80516]
[1779135953546,48.31,77027.63,0.0,0.98907,2e-05,0.80592]
[1779135958582,48.31,77029.49,0.0,0.98911,2e-05,0.8034]
[1779135963649,48.31,77030.24,0.0,0.98913,2e-05,0.80238]
[1779135968661,48.31,77025.2,0.0,0.98902,2e-05,0.80922]
[1779135971680,48.31,77020.23,0.0,0.98891,2e-05,0.816]
[1779135972687,48.31,77015.0,0.0,0.9888,2e-05,0.82319]
[1779135973696,48.31,77014.85,0.0,0.9888,2e-05,0.8234]
[1779135978728,48.31,77013.12,0.0,0.98876,2e-05,0.82579]
[1779135983789,48.31,77012.6,0.0,0.98875,2e-05,0.82651]
[1779135990814,48.31,77012.2,0.0,0.98874,2e-05,0.82706]
[1779135992827,48.31,77019.65,0.0,0.98895,2e-05,0.81316]
[1779135993833,48.31,77021.26,0.0,0.98898,2e-05,0.81096]
[1779135996855,48.31,77026.98,0.0,0.98911,2e-05,0.80319]
[1779136003903,48.31,77027.25,0.0,0.98911,2e-05,0.80282]
[1779136008938,48.31,77026.71,0.0,0.9891,2e-05,0.80356]
[1779136013973,48.31,77026.0,0.0,0.98909,2e-05,0.80452]
[1779136019008,48.31,77024.07,0.0,0.98904,2e-05,0.80714]
[1779136024045,48.31,77024.25,0.0,0.98905,2e-05,0.80689]
[1779136029080,48.31,77025.26,0.0,0.98907,2e-05,0.80552]
[1779136034114,48.31,77024.28,0.0,0.98905,2e-05,0.80685]
[1779136041164,48.31,77023.97,0.0,0.98904,2e-05,0.80727]
[1779136046198,48.31,77025.48,0.0,0.98907,2e-05,0.80522]
[1779136051234,48.31,77026.1,0.0,0.98913,2e-05,0.80078]
[1779136056269,48.31,77026.27,0.0,0.98914,2e-05,0.80055]
[1779136064352,48.31,77026.65,0.0,0.98915,2e-05,0.80003]
[1779136069363,48.31,77027.05,0.0,0.98915,2e-05,0.79949]
[1779136074395,48.31,77027.27,0.0,0.98916,2e-05,0.7992]
[1779136079430,48.31,77026.43,0.0,0.98914,2e-05,0.80033]
[1779136084492,48.31,77027.94,0.0,0.98917,2e-05,0.79829]
[1779136089501,48.31,77029.79,0.0,0.98921,2e-05,0.7958]
[1779136090507,48.31,77035.09,0.0,0.98932,2e-05,0.78871]
[1779136091514,48.31,77037.43,0.0,0.98937,2e-05,0.78559]
[1779136095543,48.31,77041.36,0.0,0.98945,2e-05,0.78038]
[1779136100578,48.31,77043.61,0.0,0.9895,2e-05,0.77741]
[1779136105613,48.31,77044.18,0.0,0.98951,2e-05,0.77666]
[1779136111658,48.31,77043.52,0.0,0.98954,2e-05,0.774]
[1779136114686,48.31,77072.39,0.0,0.99012,2e-05,0.7368]
[1779136115694,48.31,77072.95,0.0,0.99013,2e-05,0.7361]
[1779136117707,48.31,77082.76,0.0,0.99032,2e-05,0.72381]
[1779136118714,48.31,77082.56,0.0,0.99032,2e-05,0.72405]
[1779136123749,48.31,77084.2,0.0,0.99035,2e-05,0.72202]
[1779136124762,48.31,77075.79,0.0,0.99019,2e-05,0.73252]
[1779136126770,48.31,77074.61,0.0,0.99017,2e-05,0.734]
[1779136131809,48.31,77074.83,0.0,0.99017,2e-05,0.73373]
[1779136133825,48.31,77069.4,0.0,0.99006,2e-05,0.74059]
[1779136138862,48.31,77067.92,0.0,0.99004,2e-05,0.74246]
[1779136140878,48.31,77059.01,0.0,0.98986,2e-05,0.75386]
[1779136141882,48.31,77060.14,0.0,0.98988,2e-05,0.7524]
[1779136146918,48.31,77057.4,0.0,0.98983,2e-05,0.75593]
[1779136151951,48.31,77066.99,0.0,0.99002,2e-05,0.74365]
[1779136152958,48.31,77069.46,0.0,0.99007,2e-05,0.74051]
[1779136156987,48.31,77077.94,0.0,0.99023,2e-05,0.72982]
[1779136157993,48.31,77079.95,0.0,0.99027,2e-05,0.72731]
[1779136162024,48.31,77083.25,0.0,0.99033,2e-05,0.7232]
[1779136165063,48.31,77091.66,0.0,0.99049,2e-05,0.7128]
[1779136170079,48.31,77090.65,0.0,0.99047,2e-05,0.71404]
[1779136175114,48.31,77091.36,0.0,0.99053,2e-05,0.70984]
[1779136179142,48.31,77084.58,0.0,0.9904,2e-05,0.71819]
[1779136184176,48.31,77085.92,0.0,0.99043,2e-05,0.71653]
[1779136189213,48.31,77081.21,0.0,0.99034,2e-05,0.72237]
[1779136191226,48.31,77073.24,0.0,0.99018,2e-05,0.73233]
[1779136193240,48.31,77067.82,0.0,0.99008,2e-05,0.73917]
[1779136199282,48.31,77067.79,0.0,0.99008,2e-05,0.73921]
[1779136202304,48.31,77062.33,0.0,0.98997,2e-05,0.74615]
[1779136207338,48.31,77062.82,0.0,0.98998,2e-05,0.74552]
[1779136212373,48.31,77065.83,0.0,0.99004,2e-05,0.74169]
[1779136214387,48.31,77068.33,0.0,0.99009,2e-05,0.73852]
[1779136219422,48.31,77069.28,0.0,0.99011,2e-05,0.73732]
[1779136226475,48.31,77068.2,0.0,0.99009,2e-05,0.73869]
[1779136232513,48.31,77068.42,0.0,0.99013,2e-05,0.73499]
[1779136235534,48.31,77079.26,0.0,0.99034,2e-05,0.72142]
[1779136236541,48.31,77079.12,0.0,0.99034,2e-05,0.7216]
[1779136241575,48.31,77079.58,0.0,0.99035,2e-05,0.72103]
[1779136246612,48.31,77078.16,0.0,0.99032,2e-05,0.72279]
[1779136251646,48.31,77077.36,0.0,0.99031,2e-05,0.72379]
[1779136257692,48.31,77081.03,0.0,0.99038,2e-05,0.71923]
[1779136262732,48.31,77081.75,0.0,0.99039,2e-05,0.71834]
[1779136263735,48.31,77087.42,0.0,0.9905,2e-05,0.71134]
[1779136265777,48.31,77094.25,0.0,0.99063,2e-05,0.703]
[1779136270788,48.31,77085.4,0.0,0.99046,2e-05,0.71383]
[1779136271791,48.31,77081.24,0.0,0.99038,2e-05,0.71897]
[1779136276831,48.31,77082.31,0.0,0.9904,2e-05,0.71764]
[1779136281866,48.31,77086.07,0.0,0.99047,2e-05,0.713]
[1779136285894,48.31,77092.29,0.0,0.99059,2e-05,0.70538]
[1779136290930,48.31,77095.08,0.0,0.99064,2e-05,0.70199]
[1779136295987,48.31,77100.87,0.0,0.99079,2e-05,0.6917]
[1779136299993,48.31,77108.89,0.0,0.99094,2e-05,0.68213]
[1779136304030,48.31,77084.13,0.0,0.99048,2e-05,0.71205]
[1779136305047,48.31,77078.93,0.0,0.99038,2e-05,0.71847]
[1779136310078,48.31,77077.96,0.0,0.99036,2e-05,0.71967]
[1779136312092,48.31,77075.88,0.0,0.99032,2e-05,0.72226]
[1779136316150,48.31,77065.93,0.0,0.99013,2e-05,0.73472]
[1779136318136,48.31,77064.44,0.0,0.9901,2e-05,0.73661]
[1779136323169,48.31,77059.78,0.0,0.99001,2e-05,0.74252]
[1779136328204,48.31,77059.18,0.0,0.99,2e-05,0.74328]
[1779136333239,48.31,77059.0,0.0,0.98999,2e-05,0.74351]
[1779136337267,48.31,77068.08,0.0,0.99017,2e-05,0.73201]
[1779136338274,48.31,77070.75,0.0,0.99022,2e-05,0.72866]
[1779136345323,48.31,77070.68,0.0,0.99022,2e-05,0.72875]
[1779136348345,48.31,77082.67,0.0,0.99045,2e-05,0.71385]
[1779136349352,48.31,77085.16,0.0,0.9905,2e-05,0.71078]
[1779136354387,48.31,77083.69,0.0,0.99051,2e-05,0.70925]
[1779136359422,48.31,77083.49,0.0,0.99051,2e-05,0.7095]
[1779136364458,48.31,77083.46,0.0,0.99051,2e-05,0.70953]
[1779136369493,48.31,77083.64,0.0,0.99051,2e-05,0.70931]
[1779136374527,48.31,77083.78,0.0,0.99052,2e-05,0.70914]
[1779136379564,48.31,77083.76,0.0,0.99052,2e-05,0.70916]
[1779136384599,48.31,77082.72,0.0,0.9905,2e-05,0.71044]
[1779136389634,48.31,77083.03,0.0,0.9905,2e-05,0.71006]
[1779136394670,48.31,77078.54,0.0,0.99042,2e-05,0.71559]
[1779136396684,48.31,77073.22,0.0,0.99031,2e-05,0.72219]
[1779136401718,48.31,77074.92,0.0,0.99035,2e-05,0.72008]
[1779136406753,48.31,77074.1,0.0,0.99033,2e-05,0.7211]
[1779136411789,48.31,77073.76,0.0,0.99037,2e-05,0.71815]
[1779136413802,48.31,77067.28,0.0,0.99024,2e-05,0.72622]
[1779136414809,48.31,77066.56,0.0,0.99023,2e-05,0.72712]
[1779136420851,48.31,77067.28,0.0,0.99024,2e-05,0.72622]
[1779136425886,48.31,77067.33,0.0,0.99025,2e-05,0.72616]
[1779136430922,48.31,77067.64,0.0,0.99025,2e-05,0.72577]
[1779136435958,48.31,77065.17,0.0,0.9902,2e-05,0.72886]
[1779136440993,48.31,77064.12,0.0,0.99018,2e-05,0.73018]
[1779136447036,48.31,77064.38,0.0,0.99019,2e-05,0.72985]
[1779136453078,48.31,77065.0,0.0,0.9902,2e-05,0.72908]
[1779136458113,48.31,77061.45,0.0,0.99013,2e-05,0.73354]
[1779136463153,48.31,77059.39,0.0,0.99009,2e-05,0.73615]
[1779136468185,48.31,77059.87,0.0,0.9901,2e-05,0.73554]
[1779136473220,48.31,77058.65,0.0,0.99012,2e-05,0.73366]
[1779136474228,48.31,77047.68,0.0,0.9899,2e-05,0.74762]
[1779136475234,48.31,77044.13,0.0,0.98983,2e-05,0.75218]
[1779136480270,48.31,77045.58,0.0,0.98986,2e-05,0.75032]
[1779136485304,48.31,77044.58,0.0,0.98984,2e-05,0.7516]
[1779136489334,48.31,77050.73,0.0,0.98996,2e-05,0.74372]
[1779136494367,48.31,77049.5,0.0,0.98994,2e-05,0.74529]
[1779136499411,48.31,77048.93,0.0,0.98993,2e-05,0.74602]
[1779136500422,48.31,77035.49,0.0,0.98966,2e-05,0.76339]
[1779136501430,48.31,77033.45,0.0,0.98961,2e-05,0.76605]
[1779136506464,48.31,77032.38,0.0,0.98959,2e-05,0.76745]
[1779136511509,48.31,77026.03,0.0,0.98946,2e-05,0.77581]
[1779136513519,48.31,77019.63,0.0,0.98933,2e-05,0.78431]
[1779136514524,48.31,77009.96,0.0,0.98912,2e-05,0.79729]
[1779136518554,48.31,77016.84,0.0,0.98927,2e-05,0.78804]
[1779136520567,48.31,77023.51,0.0,0.98941,2e-05,0.77915]
[1779136524595,48.31,77029.66,0.0,0.98954,2e-05,0.77102]
[1779136529630,48.31,77029.02,0.0,0.98952,2e-05,0.77187]
[1779136534665,48.31,77028.23,0.0,0.98955,2e-05,0.76936]
[1779136539700,48.31,77026.81,0.0,0.98952,2e-05,0.77123]
[1779136544736,48.31,77027.32,0.0,0.98953,2e-05,0.77056]
[1779136549770,48.31,77026.99,0.0,0.98953,2e-05,0.77099]
[1779136554805,48.31,77029.53,0.0,0.98958,2e-05,0.76766]
[1779136559840,48.31,77029.29,0.0,0.98958,2e-05,0.76797]
[1779136565882,48.31,77029.19,0.0,0.98957,2e-05,0.7681]
[1779136570917,48.31,77027.05,0.0,0.98953,2e-05,0.77091]
[1779136575952,48.31,77028.65,0.0,0.98956,2e-05,0.76881]
[1779136582001,48.31,77028.87,0.0,0.98957,2e-05,0.76852]
[1779136583008,48.31,77036.98,0.0,0.98973,2e-05,0.75794]
[1779136584012,48.31,77045.0,0.0,0.98989,2e-05,0.74759]
[1779136589048,48.31,77044.36,0.0,0.98988,2e-05,0.74841]
[1779136594082,48.31,77043.79,0.0,0.98992,2e-05,0.74567]
[1779136599117,48.31,77047.47,0.0,0.98999,2e-05,0.74097]
[1779136604152,48.31,77047.83,0.0,0.99,2e-05,0.74051]
[1779136609187,48.31,77048.0,0.0,0.99,2e-05,0.74029]
[1779136612208,48.31,77052.42,0.0,0.99009,2e-05,0.73468]
[1779136616236,48.31,77061.62,0.0,0.99027,2e-05,0.72311]
[1779136621273,48.31,77062.86,0.0,0.99029,2e-05,0.72156]
[1779136626306,48.31,77060.9,0.0,0.99025,2e-05,0.72401]
[1779136631343,48.31,77052.95,0.0,0.9901,2e-05,0.73401]
[1779136636376,48.31,77044.79,0.0,0.98994,2e-05,0.74439]
[1779136638390,48.31,77041.1,0.0,0.98986,2e-05,0.74912]
[1779136644433,48.31,77042.63,0.0,0.98989,2e-05,0.74716]
[1779136649467,48.31,77047.21,0.0,0.98998,2e-05,0.7413]
[1779136654502,48.31,77048.13,0.0,0.99005,2e-05,0.73668]
[1779136659537,48.31,77046.81,0.0,0.99002,2e-05,0.73835]
[1779136664574,48.31,77046.33,0.0,0.99001,2e-05,0.73896]
[1779136669607,48.31,77044.58,0.0,0.98998,2e-05,0.74119]
[1779136674642,48.31,77045.59,0.0,0.99,2e-05,0.73991]
[1779136678692,48.31,77035.5,0.0,0.98979,2e-05,0.75285]
[1779136680687,48.31,77029.2,0.0,0.98967,2e-05,0.76103]
[1779136681694,48.31,77024.5,0.0,0.98957,2e-05,0.76718]
[1779136684714,48.31,77030.26,0.0,0.98969,2e-05,0.75965]
[1779136689750,48.31,77032.11,0.0,0.98973,2e-05,0.75724]
[1779136694785,48.31,77032.4,0.0,0.98973,2e-05,0.75687]
[1779136700826,48.31,77031.57,0.0,0.98971,2e-05,0.75795]
[1779136704857,48.31,77042.06,0.0,0.98993,2e-05,0.74441]
[1779136707877,48.31,77047.62,0.0,0.99004,2e-05,0.73732]
[1779136712911,48.31,77045.82,0.0,0.99005,2e-05,0.73616]
[1779136717946,48.31,77041.63,0.0,0.98996,2e-05,0.7415]
[1779136723988,48.31,77042.03,0.0,0.98997,2e-05,0.74099]
[1779136726006,48.31,77036.31,0.0,0.98986,2e-05,0.74832]
[1779136731037,48.31,77031.43,0.0,0.98976,2e-05,0.75462]
[1779136736073,48.31,77031.57,0.0,0.98976,2e-05,0.75444]
[1779136741106,48.31,77031.72,0.0,0.98976,2e-05,0.75424]
[1779136745135,48.31,77037.94,0.0,0.98989,2e-05,0.74622]
[1779136750170,48.31,77038.74,0.0,0.98991,2e-05,0.74519]
[1779136755205,48.31,77038.12,0.0,0.98989,2e-05,0.74599]
[1779136760239,48.31,77035.48,0.0,0.98984,2e-05,0.74938]
[1779136765276,48.31,77035.33,0.0,0.98984,2e-05,0.74958]
[1779136770310,48.31,77031.67,0.0,0.98976,2e-05,0.75431]
[1779136775345,48.31,77032.05,0.0,0.98982,2e-05,0.75031]
[1779136780381,48.31,77032.23,0.0,0.98982,2e-05,0.75008]
[1779136785415,48.31,77029.44,0.0,0.98976,2e-05,0.75369]
[1779136789443,48.31,77023.88,0.0,0.98965,2e-05,0.76092]
[1779136791457,48.31,77017.75,0.0,0.98952,2e-05,0.76895]
[1779136796496,48.31,77019.62,0.0,0.98956,2e-05,0.76649]
[1779136801533,48.31,77019.12,0.0,0.98955,2e-05,0.76715]
[1779136806571,48.31,77020.79,0.0,0.98959,2e-05,0.76496]
[1779136818652,48.31,77020.9,0.0,0.98959,2e-05,0.76481]
[1779136823691,48.31,77017.98,0.0,0.98953,2e-05,0.76865]
[1779136829732,48.31,77014.7,0.0,0.98946,2e-05,0.77298]
[1779136831746,48.31,77007.26,0.0,0.98935,2e-05,0.77927]
[1779136833762,48.31,77005.1,0.0,0.98931,2e-05,0.78215]
[1779136837788,48.31,76997.02,0.0,0.98913,2e-05,0.793]
[1779136842823,48.31,76997.41,0.0,0.98914,2e-05,0.79247]
[1779136846851,48.31,76989.2,0.0,0.98896,2e-05,0.80362]
[1779136847858,48.31,76987.7,0.0,0.98893,2e-05,0.80567]
[1779136850881,48.31,76976.03,0.0,0.98868,2e-05,0.82177]
[1779136851887,48.31,76972.3,0.0,0.98859,2e-05,0.82697]
[1779136856921,48.31,76970.34,0.0,0.98855,2e-05,0.82972]
[1779136858935,48.31,76951.6,0.0,0.98812,2e-05,0.85632]
[1779136860949,48.31,76958.87,0.0,0.98829,2e-05,0.84592]
[1779136864982,48.31,76964.61,0.0,0.98842,2e-05,0.83778]
[1779136870018,48.31,76965.55,0.0,0.98844,2e-05,0.83645]
[1779136875051,48.31,76965.64,0.0,0.98844,2e-05,0.83632]
[1779136880087,48.31,76965.05,0.0,0.98843,2e-05,0.83716]
[1779136885122,48.31,76962.09,0.0,0.98836,2e-05,0.84134]
[1779136890158,48.31,76962.47,0.0,0.98837,2e-05,0.8408]
[1779136894185,48.31,76953.97,0.0,0.98823,2e-05,0.8491]
[1779136899227,48.31,76952.4,0.0,0.98819,2e-05,0.85135]
[1779136903253,48.31,76960.9,0.0,0.98839,2e-05,0.83925]
[1779136905267,48.31,76967.03,0.0,0.98852,2e-05,0.8306]
[1779136910302,48.31,76969.46,0.0,0.98858,2e-05,0.8272]
[1779136915337,48.31,76967.91,0.0,0.98854,2e-05,0.82937]
[1779136920372,48.31,76968.73,0.0,0.98856,2e-05,0.82822]
[1779136923394,48.31,76976.33,0.0,0.98873,2e-05,0.81763]
[1779136930461,48.31,76978.56,0.0,0.98878,2e-05,0.81455]
[1779136935477,48.31,76973.55,0.0,0.98867,2e-05,0.82149]
[1779136940512,48.31,76971.67,0.0,0.98863,2e-05,0.82411]
[1779136945547,48.31,76972.8,0.0,0.98865,2e-05,0.82254]
[1779136950582,48.31,76972.48,0.0,0.98865,2e-05,0.82298]
[1779136955617,48.31,76970.86,0.0,0.98866,2e-05,0.82151]
[1779136956626,48.31,76965.81,0.0,0.98855,2e-05,0.82856]
[1779136959647,48.31,76958.45,0.0,0.98838,2e-05,0.83893]
[1779136960652,48.31,76957.66,0.0,0.98836,2e-05,0.84005]
[1779136965687,48.31,76954.28,0.0,0.98828,2e-05,0.84485]
[1779136970724,48.31,76956.01,0.0,0.98832,2e-05,0.84239]
[1779136975759,48.31,76956.67,0.0,0.98834,2e-05,0.84145]
[1779136980814,48.31,76958.46,0.0,0.98838,2e-05,0.83891]
[1779136985832,48.31,76956.1,0.0,0.98833,2e-05,0.84226]
[1779136988856,48.31,76952.12,0.0,0.98824,2e-05,0.84793]
[1779136993886,48.31,76948.05,0.0,0.98814,2e-05,0.85376]
[1779136996908,48.31,76940.67,0.0,0.98797,2e-05,0.86441]
[1779136997915,48.31,76940.48,0.0,0.98796,2e-05,0.86469]
[1779137000937,48.31,76934.38,0.0,0.98782,2e-05,0.87357]
[1779137002953,48.31,76931.82,0.0,0.98776,2e-05,0.87733]
[1779137008021,48.31,76932.21,0.0,0.98777,2e-05,0.87675]
[1779137009003,48.31,76925.92,0.0,0.98762,2e-05,0.88602]
[1779137010011,48.31,76927.79,0.0,0.98766,2e-05,0.88326]
[1779137014038,48.31,76932.26,0.0,0.98782,2e-05,0.87278]
[1779137019072,48.31,76932.85,0.0,0.98784,2e-05,0.87192]
[1779137024108,48.31,76927.91,0.0,0.98772,2e-05,0.87917]
[1779137029143,48.31,76927.32,0.0,0.9877,2e-05,0.88004]
[1779137034178,48.31,76922.79,0.0,0.9876,2e-05,0.88673]
[1779137039214,48.31,76924.05,0.0,0.98763,2e-05,0.88486]
[1779137044249,48.31,76920.96,0.0,0.98755,2e-05,0.88944]
[1779137049284,48.31,76920.99,0.0,0.98755,2e-05,0.8894]
[1779137054320,48.31,76920.66,0.0,0.98754,2e-05,0.88989]
[1779137058348,48.31,76909.28,0.0,0.98727,2e-05,0.90693]
[1779137063384,48.31,76910.37,0.0,0.98729,2e-05,0.90528]
[1779137068419,48.31,76913.1,0.0,0.98736,2e-05,0.90118]
[1779137073454,48.31,76912.62,0.0,0.9874,2e-05,0.89792]
[1779137079497,48.31,76911.08,0.0,0.98736,2e-05,0.90023]
[1779137084531,48.31,76908.91,0.0,0.98731,2e-05,0.90349]
[1779137090573,48.31,76904.3,0.0,0.9872,2e-05,0.91045]
[1779137096615,48.31,76902.75,0.0,0.98716,2e-05,0.9128]
[1779137101651,48.31,76904.71,0.0,0.98721,2e-05,0.90983]
[1779137106685,48.31,76905.07,0.0,0.98722,2e-05,0.90929]
[1779137111738,48.31,76904.16,0.0,0.98719,2e-05,0.91067]
[1779137116757,48.31,76903.34,0.0,0.98717,2e-05,0.91191]
[1779137121808,48.31,76896.95,0.0,0.98701,3e-05,0.92164]
[1779137126831,48.31,76896.07,0.0,0.98699,3e-05,0.92299]
[1779137131871,48.31,76897.95,0.0,0.98709,3e-05,0.91608]
[1779137136904,48.31,76897.89,0.0,0.98709,3e-05,0.91617]
[1779137141953,48.31,76899.12,0.0,0.98712,2e-05,0.9143]
[1779137146974,48.31,76894.51,0.0,0.98701,3e-05,0.92133]
[1779137151003,48.31,76887.95,0.0,0.98684,3e-05,0.93141]
[1779137152016,48.31,76876.85,0.0,0.98656,3e-05,0.94867]
[1779137153020,48.31,76875.89,0.0,0.98653,3e-05,0.95017]
[1779137157050,48.31,76870.4,0.0,0.98639,3e-05,0.95881]
[1779137160072,48.31,76862.17,0.0,0.98617,3e-05,0.97188]
[1779137162083,48.31,76852.1,0.0,0.9859,3e-05,0.98807]
[1779137163091,48.31,76849.67,0.0,0.98584,3e-05,0.99201]
[1779137168128,48.31,76852.79,0.0,0.98592,3e-05,0.98695]
[1779137173165,48.31,76843.53,0.0,0.98567,3e-05,1.00201]
[1779137176185,48.31,76839.46,0.0,0.98556,3e-05,1.00869]
[1779137181219,48.31,76833.9,0.0,0.9854,3e-05,1.01787]
[1779137186255,48.31,76835.13,0.0,0.98544,3e-05,1.01583]
[1779137191289,48.31,76834.09,0.0,0.98547,3e-05,1.01324]
[1779137196324,48.31,76832.41,0.0,0.98542,3e-05,1.01602]
[1779137201360,48.31,76832.66,0.0,0.98543,3e-05,1.0156]
[1779137206401,48.31,76830.53,0.0,0.98537,3e-05,1.01913]
[1779137211434,48.31,76830.56,0.0,0.98537,3e-05,1.01908]
[1779137216469,48.31,76830.3,0.0,0.98536,3e-05,1.01952]
[1779137222524,48.31,76829.4,0.0,0.98534,3e-05,1.02101]
[1779137227547,48.31,76830.64,0.0,0.98537,3e-05,1.01895]
[1779137232582,48.31,76832.0,0.0,0.98541,3e-05,1.0167]
[1779137237620,48.31,76833.91,0.0,0.98546,3e-05,1.01354]
[1779137242652,48.31,76831.7,0.0,0.9854,3e-05,1.01719]
[1779137247688,48.31,76831.04,0.0,0.98538,3e-05,1.01829]
[1779137252734,48.31,76832.63,0.0,0.98549,3e-05,1.01134]
[1779137257757,48.31,76832.83,0.0,0.98549,3e-05,1.01101]
[1779137261786,48.31,76827.03,0.0,0.98533,3e-05,1.02061]
[1779137266820,48.31,76828.91,0.0,0.98538,3e-05,1.01749]
[1779137272862,48.31,76829.2,0.0,0.98539,3e-05,1.01701]
[1779137277896,48.31,76833.22,0.0,0.9855,3e-05,1.01037]
[1779137282949,48.31,76833.64,0.0,0.98551,3e-05,1.00967]
[1779137287967,48.31,76834.61,0.0,0.98554,3e-05,1.00808]
[1779137293002,48.31,76835.04,0.0,0.98555,3e-05,1.00737]
[1779137298038,48.31,76833.6,0.0,0.98551,3e-05,1.00974]
[1779137303074,48.31,76833.23,0.0,0.9855,3e-05,1.01035]
[1779137308110,48.31,76832.92,0.0,0.98549,3e-05,1.01086]
[1779137313164,48.31,76830.95,0.0,0.9855,3e-05,1.0098]
[1779137318180,48.31,76831.16,0.0,0.9855,3e-05,1.00945]
[1779137323215,48.31,76832.5,0.0,0.98554,3e-05,1.00725]
[1779137325241,48.31,76826.08,0.0,0.98536,3e-05,1.01786]
[1779137326247,48.31,76821.05,0.0,0.98522,3e-05,1.02623]
[1779137331281,48.31,76822.23,0.0,0.98526,3e-05,1.02426]
[1779137336316,48.31,76820.96,0.0,0.98522,3e-05,1.02638]
[1779137341351,48.31,76826.7,0.0,0.98538,3e-05,1.01683]
[1779137347393,48.31,76826.51,0.0,0.98538,3e-05,1.01714]
[1779137353479,48.31,76826.74,0.0,0.98538,3e-05,1.01676]
[1779137359477,48.31,76827.49,0.0,0.9854,3e-05,1.01552]
[1779137364515,48.31,76827.05,0.0,0.98539,3e-05,1.01625]
[1779137373618,48.31,76827.45,0.0,0.98546,3e-05,1.01126]
[1779137379620,48.31,76827.69,0.0,0.98547,3e-05,1.01087]
[1779137384655,48.31,76828.24,0.0,0.98548,3e-05,1.00996]
[1779137392711,48.31,76829.1,0.0,0.98551,3e-05,1.00854]
[1779137395732,48.31,76821.58,0.0,0.9853,3e-05,1.021]
[1779137401774,48.31,76823.19,0.0,0.98534,3e-05,1.01832]
[1779137406809,48.31,76823.35,0.0,0.98535,3e-05,1.01805]
[1779137411844,48.31,76823.16,0.0,0.98534,3e-05,1.01837]
[1779137418893,48.31,76822.54,0.0,0.98532,3e-05,1.0194]
[1779137423930,48.31,76825.57,0.0,0.98541,3e-05,1.01437]
[1779137431989,48.31,76827.31,0.0,0.98552,3e-05,1.00718]
[1779137437026,48.31,76827.72,0.0,0.98553,3e-05,1.0065]
[1779137442058,48.31,76828.6,0.0,0.98555,3e-05,1.00505]
[1779137448100,48.31,76828.76,0.0,0.98556,3e-05,1.00479]
[1779137453135,48.31,76829.16,0.0,0.98557,3e-05,1.00413]
[1779137459177,48.31,76831.79,0.0,0.98564,3e-05,0.99981]
[1779137464214,48.31,76827.82,0.0,0.98553,3e-05,1.00634]
[1779137469249,48.31,76827.27,0.0,0.98552,3e-05,1.00724]
[1779137474286,48.31,76827.03,0.0,0.98551,3e-05,1.00764]
[1779137479319,48.31,76826.3,0.0,0.98549,3e-05,1.00884]
[1779137484354,48.31,76826.65,0.0,0.9855,3e-05,1.00826]
[1779137489391,48.31,76827.18,0.0,0.98551,3e-05,1.00739]
[1779137494425,48.31,76826.75,0.0,0.98556,3e-05,1.00378]
[1779137499460,48.31,76827.7,0.0,0.98559,3e-05,1.00222]
[1779137504538,48.31,76828.54,0.0,0.98561,3e-05,1.00084]
[1779137510541,48.31,76830.87,0.0,0.98567,3e-05,0.99703]
[1779137516579,48.31,76831.36,0.0,0.98569,3e-05,0.99623]
[1779137521615,48.31,76831.92,0.0,0.9857,3e-05,0.99531]
[1779137526649,48.31,76831.94,0.0,0.9857,3e-05,0.99528]
[1779137531684,48.31,76830.87,0.0,0.98567,3e-05,0.99703]
[1779137536720,48.31,76830.7,0.0,0.98567,3e-05,0.99731]
[1779137541754,48.31,76831.82,0.0,0.9857,3e-05,0.99547]
[1779137546789,48.31,76833.07,0.0,0.98573,3e-05,0.99343]
[1779137552831,48.31,76833.02,0.0,0.98579,3e-05,0.98924]
[1779137561894,48.31,76831.63,0.0,0.98575,3e-05,0.9915]
[1779137568943,48.31,76830.4,0.0,0.98572,3e-05,0.99351]
[1779137572979,48.31,76853.6,0.0,0.98635,3e-05,0.95621]
[1779137578014,48.31,76862.29,0.0,0.98657,3e-05,0.94253]
[1779137579021,48.31,76871.05,0.0,0.9868,3e-05,0.9289]
[1779137580029,48.31,76877.31,0.0,0.98696,3e-05,0.91926]
[1779137582043,48.31,76884.23,0.0,0.98713,3e-05,0.9087]
[1779137585102,48.31,76901.0,0.0,0.98755,2e-05,0.8835]
[1779137586071,48.31,76900.82,0.0,0.98754,2e-05,0.88376]
[1779137590099,48.31,76909.45,0.0,0.98775,2e-05,0.87101]
[1779137591106,48.31,76916.01,0.0,0.98791,2e-05,0.86142]
[1779137594127,48.31,76904.81,0.0,0.98764,2e-05,0.87785]
[1779137599162,48.31,76904.28,0.0,0.98763,2e-05,0.87863]
[1779137604197,48.31,76906.61,0.0,0.98768,2e-05,0.87519]
[1779137609231,48.31,76906.65,0.0,0.98769,2e-05,0.87513]
[1779137614268,48.31,76907.55,0.0,0.98776,2e-05,0.86987]
[1779137619305,48.31,76908.35,0.0,0.98778,2e-05,0.8687]
[1779137624338,48.31,76909.21,0.0,0.9878,2e-05,0.86744]
[1779137629373,48.31,76909.8,0.0,0.98781,2e-05,0.86657]
[1779137634409,48.31,76910.96,0.0,0.98784,2e-05,0.86488]
[1779137637430,48.31,76900.81,0.0,0.9876,2e-05,0.87981]
[1779137642468,48.31,76905.1,0.0,0.9877,2e-05,0.87347]
[1779137643475,48.31,76910.27,0.0,0.98783,2e-05,0.86589]
[1779137644482,48.31,76911.04,0.0,0.98784,2e-05,0.86476]
[1779137649520,48.31,76914.03,0.0,0.98791,2e-05,0.8604]
[1779137654552,48.31,76919.48,0.0,0.98804,2e-05,0.8525]
[1779137659587,48.31,76925.4,0.0,0.98818,2e-05,0.84398]
[1779137662609,48.31,76931.15,0.0,0.98832,2e-05,0.83578]
[1779137663617,48.31,76940.33,0.0,0.98853,2e-05,0.82281]
[1779137664624,48.31,76940.47,0.0,0.98853,2e-05,0.82261]
[1779137665633,48.31,76927.06,0.0,0.98822,2e-05,0.84161]
[1779137666637,48.31,76925.26,0.0,0.98818,2e-05,0.84418]
[1779137669660,48.31,76918.32,0.0,0.98802,2e-05,0.85418]
[1779137670667,48.31,76918.25,0.0,0.98801,2e-05,0.85428]
[1779137675702,48.31,76918.27,0.0,0.98807,2e-05,0.85037]
[1779137680739,48.31,76921.23,0.0,0.98814,2e-05,0.8461]
[1779137685814,48.31,76922.21,0.0,0.98816,2e-05,0.8447]
[1779137691813,48.31,76922.46,0.0,0.98817,2e-05,0.84434]
[1779137697855,48.31,76923.18,0.0,0.98818,2e-05,0.84331]
[1779137702890,48.31,76924.6,0.0,0.98822,2e-05,0.84127]
[1779137708933,48.31,76928.19,0.0,0.9883,2e-05,0.83615]
[1779137713966,48.31,76928.11,0.0,0.9883,2e-05,0.83627]
[1779137720011,48.31,76929.72,0.0,0.98833,2e-05,0.83398]
[1779137721018,48.31,76939.44,0.0,0.98856,2e-05,0.82027]
[1779137723032,48.31,76945.88,0.0,0.9887,2e-05,0.81129]
[1779137726099,48.31,76955.9,0.0,0.98892,2e-05,0.79747]
[1779137727060,48.31,76955.9,0.0,0.98892,2e-05,0.79747]
[1779137729074,48.31,76960.91,0.0,0.98903,2e-05,0.79064]
[1779137734109,48.31,76958.5,0.0,0.98903,2e-05,0.79022]
[1779137739146,48.31,76958.35,0.0,0.98903,2e-05,0.79042]
[1779137744180,48.31,76955.63,0.0,0.98897,2e-05,0.79413]
[1779137749215,48.31,76954.93,0.0,0.98895,2e-05,0.79509]
[1779137754251,48.31,76956.86,0.0,0.989,2e-05,0.79245]
[1779137759285,48.31,76959.88,0.0,0.98906,2e-05,0.78835]
[1779137762307,48.31,76966.4,0.0,0.9892,2e-05,0.77954]
[1779137767341,48.31,76967.44,0.0,0.98922,2e-05,0.77814]
[1779137773385,48.31,76967.72,0.0,0.98923,2e-05,0.77776]
[1779137777414,48.31,76973.62,0.0,0.98936,2e-05,0.76988]
[1779137781441,48.31,76980.56,0.0,0.9895,2e-05,0.76068]
[1779137786523,48.31,76982.39,0.0,0.98954,2e-05,0.75827]
[1779137792518,48.31,76981.37,0.0,0.98957,2e-05,0.75602]
[1779137797553,48.31,76981.25,0.0,0.98957,2e-05,0.75618]
[1779137802589,48.31,76981.09,0.0,0.98956,2e-05,0.75639]
[1779137807629,48.31,76981.23,0.0,0.98957,2e-05,0.7562]
[1779137812659,48.31,76981.78,0.0,0.98958,2e-05,0.75548]
[1779137817696,48.31,76978.14,0.0,0.9895,2e-05,0.76027]
[1779137822730,48.31,76977.98,0.0,0.9895,2e-05,0.76048]
[1779137827766,48.31,76979.12,0.0,0.98952,2e-05,0.75898]
[1779137832802,48.31,76979.32,0.0,0.98953,2e-05,0.75871]
[1779137837836,48.31,76971.17,0.0,0.98935,2e-05,0.7695]
[1779137838848,48.31,76968.35,0.0,0.98929,2e-05,0.77327]
[1779137839851,48.31,76957.77,0.0,0.98906,2e-05,0.78752]
[1779137840857,48.31,76950.53,0.0,0.98891,2e-05,0.79739]
[1779137842873,48.31,76950.26,0.0,0.9889,2e-05,0.79776]
[1779137847909,48.31,76949.37,0.0,0.98888,2e-05,0.79898]
[1779137852946,48.31,76950.62,0.0,0.98896,2e-05,0.79355]
[1779137855963,48.31,76955.72,0.0,0.98907,2e-05,0.78661]
[1779137860999,48.31,76955.26,0.0,0.98906,2e-05,0.78723]
[1779137865042,48.31,76910.91,0.0,0.98805,2e-05,0.84934]
[1779137866046,48.31,76888.61,0.0,0.98752,2e-05,0.88203]
[1779137867053,48.31,76890.08,0.0,0.98755,2e-05,0.87984]
[1779137869067,48.31,76900.39,0.0,0.9878,2e-05,0.86463]
[1779137870075,48.31,76901.43,0.0,0.98783,2e-05,0.86311]
[1779137875109,48.31,76902.66,0.0,0.98786,2e-05,0.86131]
[1779137880144,48.31,76903.42,0.0,0.98787,2e-05,0.8602]
[1779137886186,48.31,76902.75,0.0,0.98786,2e-05,0.86118]
[1779137888213,48.31,76864.56,0.0,0.98691,3e-05,0.91841]
[1779137889218,48.31,76842.5,0.0,0.98634,3e-05,0.95284]
[1779137890226,48.31,76848.11,0.0,0.98649,3e-05,0.94399]
[1779137891231,48.31,76850.18,0.0,0.98654,3e-05,0.94074]
[1779137893246,48.31,76844.16,0.0,0.98638,3e-05,0.95021]
[1779137894257,48.31,76843.9,0.0,0.98638,3e-05,0.95062]
[1779137899288,48.31,76843.41,0.0,0.98636,3e-05,0.9514]
[1779137902327,48.31,76848.45,0.0,0.9865,3e-05,0.94345]
[1779137904328,48.31,76856.82,0.0,0.98671,3e-05,0.93038]
[1779137909364,48.31,76858.37,0.0,0.98675,3e-05,0.92797]
[1779137915404,48.31,76859.83,0.0,0.98685,3e-05,0.92159]
[1779137920440,48.31,76859.57,0.0,0.98684,3e-05,0.922]
[1779137925475,48.31,76859.83,0.0,0.98685,3e-05,0.92159]
[1779137931517,48.31,76862.55,0.0,0.98692,3e-05,0.91741]
[1779137934538,48.31,76857.43,0.0,0.98679,3e-05,0.9253]
[1779137936553,48.31,76852.04,0.0,0.98665,3e-05,0.93368]
[1779137941589,48.31,76850.67,0.0,0.98661,3e-05,0.93581]
[1779137946622,48.31,76851.02,0.0,0.98662,3e-05,0.93527]
[1779137951658,48.31,76849.76,0.0,0.98659,3e-05,0.93724]
[1779137957750,48.31,76853.61,0.0,0.98669,3e-05,0.93123]
[1779137959714,48.31,76858.75,0.0,0.98682,3e-05,0.92326]
[1779137964748,48.31,76858.38,0.0,0.98681,3e-05,0.92383]
[1779137969782,48.31,76859.5,0.0,0.98684,3e-05,0.9221]
[1779137974818,48.31,76858.1,0.0,0.98686,3e-05,0.92015]
[1779137979853,48.31,76857.21,0.0,0.98684,3e-05,0.92152]
[1779137983882,48.31,76851.69,0.0,0.9867,3e-05,0.93008]
[1779137984888,48.31,76850.95,0.0,0.98668,3e-05,0.93123]
[1779137985897,48.31,76843.91,0.0,0.98649,3e-05,0.94224]
[1779137986903,48.31,76840.25,0.0,0.9864,3e-05,0.94801]
[1779137991938,48.31,76840.04,0.0,0.98639,3e-05,0.94834]
[1779137996973,48.31,76841.47,0.0,0.98643,3e-05,0.94608]
[1779138002010,48.31,76840.71,0.0,0.98641,3e-05,0.94728]
[1779138007045,48.31,76842.27,0.0,0.98645,3e-05,0.94482]
[1779138013088,48.31,76841.39,0.0,0.98643,3e-05,0.94621]
[1779138018129,48.31,76843.41,0.0,0.98648,3e-05,0.94303]
[1779138021149,48.31,76848.66,0.0,0.98662,3e-05,0.9348]
[1779138026187,48.31,76853.11,0.0,0.98673,3e-05,0.92787]
[1779138031222,48.31,76853.62,0.0,0.9868,3e-05,0.92295]
[1779138036260,48.31,76852.82,0.0,0.98678,3e-05,0.92419]
[1779138044319,48.31,76857.49,0.0,0.9869,3e-05,0.91698]
[1779138046333,48.31,76863.78,0.0,0.98706,3e-05,0.90734]
[1779138051369,48.31,76861.47,0.0,0.987,3e-05,0.91087]
[1779138057411,48.31,76861.91,0.0,0.98701,3e-05,0.9102]
[1779138062452,48.31,76845.92,0.0,0.9866,3e-05,0.93492]
[1779138063455,48.31,76844.22,0.0,0.98656,3e-05,0.93758]
[1779138069495,48.31,76843.28,0.0,0.98653,3e-05,0.93905]
[1779138074556,48.31,76792.13,0.0,0.98513,3e-05,1.02205]
[1779138075540,48.31,76782.27,0.0,0.98485,3e-05,1.0387]
[1779138077559,48.31,76776.37,0.0,0.98467,3e-05,1.04876]
[1779138082596,48.31,76778.29,0.0,0.98473,3e-05,1.04548]
[1779138084609,48.31,76783.89,0.0,0.98489,3e-05,1.03595]
[1779138089646,48.31,76777.3,0.0,0.9847,3e-05,1.04717]
[1779138090652,48.31,76777.35,0.0,0.9847,3e-05,1.04709]
[1779138095687,48.31,76776.05,0.0,0.98473,3e-05,1.04483]
[1779138103743,48.31,76775.32,0.0,0.98471,3e-05,1.04608]
[1779138108778,48.31,76779.44,0.0,0.98483,3e-05,1.03905]
[1779138117841,48.31,76783.88,0.0,0.98495,3e-05,1.03152]
[1779138121874,48.31,76777.62,0.0,0.98477,3e-05,1.04215]
[1779138123885,48.31,76775.03,0.0,0.9847,3e-05,1.04657]
[1779138126908,48.31,76764.65,0.0,0.98439,3e-05,1.06445]
[1779138127912,48.31,76758.42,0.0,0.9842,3e-05,1.07529]
[1779138128961,48.31,76757.52,0.0,0.98418,3e-05,1.07686]
[1779138130939,48.31,76750.6,0.0,0.98397,3e-05,1.08902]
[1779138135973,48.31,76750.13,0.0,0.98395,3e-05,1.08985]
[1779138136980,48.31,76743.84,0.0,0.98376,3e-05,1.10101]
[1779138141009,48.31,76732.44,0.0,0.9834,3e-05,1.12145]
[1779138142017,48.31,76731.43,0.0,0.98337,3e-05,1.12328]
[1779138146045,48.31,76724.68,0.0,0.98316,3e-05,1.13554]
[1779138151080,48.31,76729.81,0.0,0.98339,3e-05,1.12151]
[1779138155109,48.31,76738.37,0.0,0.98365,3e-05,1.10613]
[1779138156116,48.31,76742.3,0.0,0.98378,3e-05,1.09912]
[1779138161152,48.31,76736.88,0.0,0.98361,3e-05,1.10879]
[1779138164172,48.31,76742.58,0.0,0.98378,3e-05,1.09862]
[1779138169245,48.31,76748.42,0.0,0.98396,3e-05,1.08827]
[1779138172228,48.31,76753.63,0.0,0.98412,3e-05,1.0791]
[1779138177263,48.31,76757.12,0.0,0.98423,3e-05,1.073]
[1779138183305,48.31,76757.63,0.0,0.98424,3e-05,1.07211]
[1779138185319,48.31,76773.44,0.0,0.98471,3e-05,1.04481]
[1779138186330,48.31,76773.57,0.0,0.98472,3e-05,1.04458]
[1779138191363,48.31,76775.55,0.0,0.98477,3e-05,1.0412]
[1779138192369,48.31,76784.02,0.0,0.98502,3e-05,1.02684]
[1779138193377,48.31,76785.88,0.0,0.98507,3e-05,1.02371]
[1779138194383,48.31,76796.72,0.0,0.98538,3e-05,1.00561]
[1779138195413,48.31,76800.73,0.0,0.9855,3e-05,0.99898]
[1779138196412,48.31,76812.82,0.0,0.98583,3e-05,0.97919]
[1779138197419,48.31,76817.95,0.0,0.98597,3e-05,0.97089]
[1779138199466,48.31,76802.47,0.0,0.98554,3e-05,0.99611]
[1779138201449,48.31,76793.52,0.0,0.98529,3e-05,1.01093]
[1779138202454,48.31,76792.96,0.0,0.98528,3e-05,1.01186]
[1779138208521,48.31,76794.75,0.0,0.98533,3e-05,1.00888]
[1779138213531,48.31,76795.01,0.0,0.9854,3e-05,1.00407]
[1779138216552,48.31,76807.32,0.0,0.98574,3e-05,0.98383]
[1779138217560,48.31,76808.16,0.0,0.98576,3e-05,0.98246]
[1779138222595,48.31,76807.26,0.0,0.98574,3e-05,0.98393]
[1779138227630,48.31,76810.64,0.0,0.98583,3e-05,0.97843]
[1779138233673,48.31,76810.54,0.0,0.98583,3e-05,0.97859]
[1779138238708,48.31,76809.69,0.0,0.98581,3e-05,0.97997]
[1779138243742,48.31,76811.35,0.0,0.98585,3e-05,0.97728]
[1779138248777,48.31,76811.4,0.0,0.98585,3e-05,0.97719]
[1779138253812,48.31,76811.27,0.0,0.98585,3e-05,0.97741]
[1779138258847,48.31,76813.59,0.0,0.98591,3e-05,0.97365]
[1779138263888,48.31,76813.56,0.0,0.98591,3e-05,0.9737]
[1779138268923,48.31,76814.44,0.0,0.98594,3e-05,0.97227]
[1779138273958,48.31,76814.46,0.0,0.986,3e-05,0.96796]
[1779138280000,48.31,76814.47,0.0,0.986,3e-05,0.96794]
[1779138285037,48.31,76812.96,0.0,0.98595,3e-05,0.97038]
[1779138288058,48.31,76804.39,0.0,0.98572,3e-05,0.98429]
[1779138289063,48.31,76802.71,0.0,0.98567,3e-05,0.98703]
[1779138294098,48.31,76802.69,0.0,0.98567,3e-05,0.98707]
[1779138299133,48.31,76803.12,0.0,0.98568,3e-05,0.98636]
[1779138304167,48.31,76802.54,0.0,0.98567,3e-05,0.98731]
[1779138309203,48.31,76803.64,0.0,0.9857,3e-05,0.98551]
[1779138314238,48.31,76805.75,0.0,0.98576,3e-05,0.98207]
[1779138319273,48.31,76805.92,0.0,0.98576,3e-05,0.98179]
[1779138321287,48.31,76811.41,0.0,0.98591,3e-05,0.97288]
[1779138322293,48.31,76811.31,0.0,0.98591,3e-05,0.97304]
[1779138328336,48.31,76810.95,0.0,0.9859,3e-05,0.97363]
[1779138331357,48.31,76802.57,0.0,0.98573,3e-05,0.98293]
[1779138332388,48.31,76802.51,0.0,0.98573,3e-05,0.98303]
[1779138336392,48.31,76796.68,0.0,0.98556,3e-05,0.99258]
[1779138338406,48.31,76785.4,0.0,0.98525,3e-05,1.01127]
[1779138339413,48.31,76779.9,0.0,0.98509,3e-05,1.02048]
[1779138340448,48.31,76777.94,0.0,0.98503,3e-05,1.02378]
[1779138345455,48.31,76776.67,0.0,0.985,3e-05,1.02592]
[1779138350492,48.31,76776.13,0.0,0.98498,3e-05,1.02683]
[1779138355525,48.31,76779.6,0.0,0.98508,3e-05,1.02098]
[1779138360560,48.31,76782.87,0.0,0.98517,3e-05,1.0155]
[1779138365623,48.31,76782.77,0.0,0.98517,3e-05,1.01566]
[1779138370630,48.31,76784.64,0.0,0.98522,3e-05,1.01254]
[1779138372644,48.31,76793.24,0.0,0.98547,3e-05,0.99825]
[1779138373651,48.31,76792.97,0.0,0.98546,3e-05,0.9987]
[1779138378686,48.31,76793.95,0.0,0.98549,3e-05,0.99708]
[1779138383721,48.31,76796.66,0.0,0.98556,3e-05,0.99261]
[1779138388757,48.31,76795.69,0.0,0.98554,3e-05,0.99421]
[1779138393794,48.31,76796.0,0.0,0.98561,3e-05,0.98935]
[1779138397837,48.31,76772.16,0.0,0.98493,3e-05,1.02909]
[1779138398842,48.31,76747.98,0.0,0.98421,3e-05,1.07068]
[1779138399849,48.31,76752.25,0.0,0.98434,3e-05,1.06324]
[1779138403878,48.31,76758.91,0.0,0.98454,3e-05,1.05172]
[1779138404884,48.31,76760.2,0.0,0.98458,3e-05,1.0495]
[1779138408914,48.31,76769.86,0.0,0.98486,3e-05,1.03299]
[1779138409919,48.31,76775.83,0.0,0.98503,3e-05,1.02289]
[1779138410926,48.31,76775.04,0.0,0.98501,3e-05,1.02422]
[1779138415961,48.31,76777.35,0.0,0.98508,3e-05,1.02033]
[1779138420996,48.31,76776.87,0.0,0.98506,3e-05,1.02114]
[1779138427039,48.31,76775.62,0.0,0.98503,3e-05,1.02324]
[1779138432075,48.31,76773.87,0.0,0.98498,3e-05,1.0262]
[1779138438117,48.31,76773.48,0.0,0.98497,3e-05,1.02686]
[1779138445167,48.31,76771.14,0.0,0.9849,3e-05,1.03082]
[1779138450205,48.31,76766.38,0.0,0.98476,3e-05,1.03891]
[1779138455239,48.31,76766.95,0.0,0.98484,3e-05,1.03346]
[1779138460276,48.31,76765.27,0.0,0.98479,3e-05,1.03632]
[1779138465310,48.31,76766.63,0.0,0.98483,3e-05,1.034]
[1779138470345,48.31,76766.95,0.0,0.98484,3e-05,1.03346]
[1779138475380,48.31,76767.09,0.0,0.98484,3e-05,1.03322]
[1779138481422,48.31,76767.17,0.0,0.98484,3e-05,1.03308]
[1779138486457,48.31,76771.49,0.0,0.98497,3e-05,1.02576]
[1779138491496,48.31,76775.96,0.0,0.9851,3e-05,1.01823]
[1779138496528,48.31,76779.33,0.0,0.9852,3e-05,1.01258]
[1779138501563,48.31,76780.83,0.0,0.98524,3e-05,1.01007]
[1779138504590,48.31,76788.62,0.0,0.98546,3e-05,0.99713]
[1779138505596,48.31,76798.98,0.0,0.98575,3e-05,0.98013]
[1779138506603,48.31,76800.4,0.0,0.98579,3e-05,0.97782]
[1779138511638,48.31,76802.11,0.0,0.9859,3e-05,0.97073]
[1779138517680,48.31,76803.96,0.0,0.98595,3e-05,0.96774]
[1779138522716,48.31,76805.17,0.0,0.98598,3e-05,0.96579]
[1779138527750,48.31,76806.44,0.0,0.98602,3e-05,0.96374]
[1779138532785,48.31,76808.11,0.0,0.98606,3e-05,0.96106]
[1779138534799,48.31,76814.43,0.0,0.98623,3e-05,0.95095]
[1779138543862,48.31,76815.51,0.0,0.98626,3e-05,0.94923]
[1779138548896,48.31,76822.47,0.0,0.98645,3e-05,0.93822]
[1779138553971,48.31,76823.25,0.0,0.98647,3e-05,0.93699]
[1779138558001,48.31,76829.52,0.0,0.98663,3e-05,0.92716]
[1779138563040,48.31,76830.89,0.0,0.98667,3e-05,0.92503]
[1779138568077,48.31,76832.63,0.0,0.98671,3e-05,0.92232]
[1779138573110,48.31,76834.15,0.0,0.98681,3e-05,0.91581]
[1779138578145,48.31,76832.5,0.0,0.98677,3e-05,0.91836]
[1779138585168,48.31,76833.12,0.0,0.98678,3e-05,0.9174]
[1779138592244,48.31,76831.62,0.0,0.98675,3e-05,0.91973]
[1779138597277,48.31,76831.15,0.0,0.98673,3e-05,0.92046]
[1779138602313,48.31,76830.43,0.0,0.98671,3e-05,0.92157]
[1779138607349,48.31,76830.7,0.0,0.98672,3e-05,0.92115]
[1779138609362,48.31,76821.46,0.0,0.98648,3e-05,0.9356]
[1779138610369,48.31,76821.45,0.0,0.98648,3e-05,0.93561]
[1779138613390,48.31,76814.48,0.0,0.98629,3e-05,0.94662]
[1779138618426,48.31,76811.28,0.0,0.98621,3e-05,0.95171]
[1779138623463,48.31,76811.1,0.0,0.9862,3e-05,0.952]
[1779138626481,48.31,76814.34,0.0,0.98629,3e-05,0.94685]
[1779138630513,48.31,76820.65,0.0,0.98646,3e-05,0.93687]
[1779138634543,48.31,76830.58,0.0,0.98678,3e-05,0.91718]
[1779138639572,48.31,76819.59,0.0,0.98649,3e-05,0.93432]
[1779138641587,48.31,76819.77,0.0,0.98649,3e-05,0.93404]
[1779138653670,48.31,76821.05,0.0,0.98653,3e-05,0.93203]
[1779138663741,48.31,76821.69,0.0,0.98654,3e-05,0.93103]
[1779138666763,48.31,76815.49,0.0,0.98638,3e-05,0.94079]
[1779138671797,48.31,76809.57,0.0,0.98622,3e-05,0.95018]
[1779138676832,48.31,76792.99,0.0,0.98577,3e-05,0.97689]
[1779138677839,48.31,76787.13,0.0,0.9856,3e-05,0.98647]
[1779138678846,48.31,76782.08,0.0,0.98546,3e-05,0.99479]
[1779138683881,48.31,76781.83,0.0,0.98545,3e-05,0.9952]
[1779138685911,48.31,76788.76,0.0,0.98565,3e-05,0.9838]
[1779138686917,48.31,76796.97,0.0,0.98588,3e-05,0.97043]
[1779138687924,48.31,76798.1,0.0,0.98591,3e-05,0.9686]
[1779138692961,48.31,76802.63,0.0,0.98609,3e-05,0.957]
[1779138695982,48.31,76808.06,0.0,0.98624,3e-05,0.94833]
[1779138702024,48.31,76811.99,0.0,0.98634,3e-05,0.94209]
[1779138707059,48.31,76812.89,0.0,0.98637,3e-05,0.94066]
[1779138712093,48.31,76813.89,0.0,0.98639,3e-05,0.93908]
[1779138717130,48.31,76814.33,0.0,0.98641,3e-05,0.93839]
[1779138721159,48.31,76823.41,0.0,0.98665,3e-05,0.92414]
[1779138723173,48.31,76824.67,0.0,0.98668,3e-05,0.92218]
[1779138728209,48.31,76824.29,0.0,0.98667,3e-05,0.92277]
[1779138733248,48.31,76826.51,0.0,0.98673,3e-05,0.91932]
[1779138738286,48.31,76826.84,0.0,0.98674,3e-05,0.91881]
[1779138743317,48.31,76827.17,0.0,0.98675,3e-05,0.9183]
[1779138750372,48.31,76828.42,0.0,0.98678,3e-05,0.91636]
[1779138756415,48.31,76829.41,0.0,0.98686,3e-05,0.91067]
[1779138758427,48.31,76840.1,0.0,0.98714,3e-05,0.89431]
[1779138759435,48.31,76842.97,0.0,0.98721,3e-05,0.88995]
[1779138761449,48.31,76845.16,0.0,0.98726,3e-05,0.88664]
[1779138766484,48.31,76843.97,0.0,0.98723,3e-05,0.88844]
[1779138771519,48.31,76844.72,0.0,0.98725,3e-05,0.88731]
[1779138775547,48.31,76856.66,0.0,0.98755,2e-05,0.86942]
[1779138776554,48.31,76856.52,0.0,0.98755,2e-05,0.86963]
[1779138781589,48.31,76860.23,0.0,0.98764,2e-05,0.86413]
[1779138782596,48.31,76868.16,0.0,0.98783,2e-05,0.85247]
[1779138783603,48.31,76872.03,0.0,0.98793,2e-05,0.84683]
[1779138785619,48.31,76890.69,0.0,0.98837,2e-05,0.82004]
[1779138786645,48.31,76901.48,0.0,0.98862,2e-05,0.80487]
[1779138788639,48.31,76917.02,0.0,0.98897,2e-05,0.78341]
[1779138789648,48.31,76930.11,0.0,0.98926,2e-05,0.76571]
[1779138790655,48.31,76936.9,0.0,0.9894,2e-05,0.75665]
[1779138791660,48.31,76946.76,0.0,0.98961,2e-05,0.74366]
[1779138793680,48.31,76953.84,0.0,0.98976,2e-05,0.73444]
[1779138798711,48.31,76957.08,0.0,0.98983,2e-05,0.73025]
[1779138800725,48.31,76951.78,0.0,0.98972,2e-05,0.73711]
[1779138802739,48.31,76945.71,0.0,0.98959,2e-05,0.74503]
[1779138803747,48.31,76944.42,0.0,0.98957,2e-05,0.74672]
[1779138804755,48.31,76939.24,0.0,0.98945,2e-05,0.75355]
[1779138805764,48.31,76936.79,0.0,0.9894,2e-05,0.7568]
[1779138808782,48.31,76933.09,0.0,0.98932,2e-05,0.76172]
[1779138811803,48.31,76929.84,0.0,0.9893,2e-05,0.76237]
[1779138816839,48.31,76930.96,0.0,0.98933,2e-05,0.76088]
[1779138821887,48.31,76928.09,0.0,0.98926,2e-05,0.76471]
[1779138822886,48.31,76906.23,0.0,0.98878,2e-05,0.79446]
[1779138823893,48.31,76877.25,0.0,0.98811,2e-05,0.83534]
[1779138824900,48.31,76880.39,0.0,0.98818,2e-05,0.83083]
[1779138828928,48.31,76873.83,0.0,0.98802,2e-05,0.84027]
[1779138829934,48.31,76868.62,0.0,0.9879,2e-05,0.84783]
[1779138831948,48.31,76867.94,0.0,0.98788,2e-05,0.84882]
[1779138836985,48.31,76865.29,0.0,0.98782,2e-05,0.85269]
[1779138842018,48.31,76864.79,0.0,0.98781,2e-05,0.85343]
[1779138847057,48.31,76860.17,0.0,0.98769,2e-05,0.86021]
[1779138852090,48.31,76863.76,0.0,0.98778,2e-05,0.85494]
[1779138857125,48.31,76866.61,0.0,0.98785,2e-05,0.85076]
[1779138862160,48.31,76866.69,0.0,0.98785,2e-05,0.85065]
[1779138867199,48.31,76869.48,0.0,0.98792,2e-05,0.84658]
[1779138869210,48.31,76861.34,0.0,0.98772,2e-05,0.85849]
[1779138870216,48.31,76855.75,0.0,0.98758,2e-05,0.86675]
[1779138871224,48.31,76854.1,0.0,0.9876,2e-05,0.86517]
[1779138872231,48.31,76847.77,0.0,0.98744,2e-05,0.87459]
[1779138873238,48.31,76847.53,0.0,0.98744,2e-05,0.87495]
[1779138878272,48.31,76849.21,0.0,0.98748,2e-05,0.87244]
[1779138883307,48.31,76850.04,0.0,0.9875,2e-05,0.8712]
[1779138888342,48.31,76850.65,0.0,0.98751,2e-05,0.87029]
[1779138893377,48.31,76850.54,0.0,0.98751,2e-05,0.87046]
[1779138898412,48.31,76849.95,0.0,0.9875,2e-05,0.87134]
[1779138903446,48.31,76853.75,0.0,0.98759,2e-05,0.86569]
[1779138908482,48.31,76855.56,0.0,0.98764,2e-05,0.86301]
[1779138910496,48.31,76863.47,0.0,0.98783,2e-05,0.85138]
[1779138912510,48.31,76864.13,0.0,0.98785,2e-05,0.85041]
[1779138917546,48.31,76864.45,0.0,0.98785,2e-05,0.84994]
[1779138922582,48.31,76866.17,0.0,0.98789,2e-05,0.84744]
[1779138927616,48.31,76864.12,0.0,0.98784,2e-05,0.85043]
[1779138929631,48.31,76857.06,0.0,0.98767,2e-05,0.86079]
[1779138930641,48.31,76849.48,0.0,0.98748,2e-05,0.87204]
[1779138931646,48.31,76849.72,0.0,0.98755,2e-05,0.86764]
[1779138936681,48.31,76850.66,0.0,0.98757,2e-05,0.86624]
[1779138941716,48.31,76855.25,0.0,0.98768,2e-05,0.85945]
[1779138946752,48.31,76857.66,0.0,0.98774,2e-05,0.8559]
[1779138949773,48.31,76865.98,0.0,0.98794,2e-05,0.84375]
[1779138950780,48.31,76867.09,0.0,0.98797,2e-05,0.84213]
[1779138955818,48.31,76867.69,0.0,0.98799,2e-05,0.84126]
[1779138961860,48.31,76867.44,0.0,0.98798,2e-05,0.84163]
[1779138966895,48.31,76860.87,0.0,0.98782,2e-05,0.8512]
[1779138970945,48.31,76861.0,0.0,0.98782,2e-05,0.85101]
[1779138975980,48.31,76862.68,0.0,0.98786,2e-05,0.84855]
[1779138983033,48.31,76862.13,0.0,0.98785,2e-05,0.84935]
[1779138988068,48.31,76867.12,0.0,0.98797,2e-05,0.84209]
[1779138990082,48.31,76869.19,0.0,0.98802,2e-05,0.83909]
[1779138995117,48.31,76871.05,0.0,0.98812,2e-05,0.83247]
[1779139000153,48.31,76869.34,0.0,0.98808,2e-05,0.83493]
[1779139006194,48.31,76871.02,0.0,0.98812,2e-05,0.83251]
[1779139011229,48.31,76873.23,0.0,0.98817,2e-05,0.82934]
[1779139017271,48.31,76878.02,0.0,0.98829,2e-05,0.8225]
[1779139022306,48.31,76873.13,0.0,0.98817,2e-05,0.82948]
[1779139025327,48.31,76867.42,0.0,0.98803,2e-05,0.8377]
[1779139031369,48.31,76867.49,0.0,0.98804,2e-05,0.8376]
[1779139037411,48.31,76867.6,0.0,0.98804,2e-05,0.83744]
[1779139043453,48.31,76865.62,0.0,0.98799,2e-05,0.84031]
[1779139048489,48.31,76868.28,0.0,0.98805,2e-05,0.83646]
[1779139049496,48.31,76861.37,0.0,0.98789,2e-05,0.84649]
[1779139050502,48.31,76859.72,0.0,0.98785,2e-05,0.84889]
[1779139055538,48.31,76859.92,0.0,0.98791,2e-05,0.84462]
[1779139061580,48.31,76857.31,0.0,0.98784,2e-05,0.84843]
[1779139066616,48.31,76859.57,0.0,0.9879,2e-05,0.84513]
[1779139071652,48.31,76859.2,0.0,0.98789,2e-05,0.84567]
[1779139072659,48.31,76853.67,0.0,0.98776,2e-05,0.85376]
[1779139073665,48.31,76851.25,0.0,0.9877,2e-05,0.85732]
[1779139078700,48.31,76852.48,0.0,0.98773,2e-05,0.85551]
[1779139083735,48.31,76851.85,0.0,0.98771,2e-05,0.85644]
[1779139088770,48.31,76855.65,0.0,0.9878,2e-05,0.85086]
[1779139093805,48.31,76853.6,0.0,0.98775,2e-05,0.85387]
[1779139096826,48.31,76859.64,0.0,0.9879,2e-05,0.84503]
[1779139101860,48.31,76862.17,0.0,0.98796,2e-05,0.84135]
[1779139108862,48.31,76862.6,0.0,0.98797,2e-05,0.84073]
[1779139113967,48.31,76872.9,0.0,0.98827,2e-05,0.82198]
[1779139114973,48.31,76871.89,0.0,0.98825,2e-05,0.82342]
[1779139120014,48.31,76872.31,0.0,0.98826,2e-05,0.82282]
[1779139125045,48.31,76872.79,0.0,0.98827,2e-05,0.82214]
[1779139132094,48.31,76872.46,0.0,0.98826,2e-05,0.82261]
[1779139137129,48.31,76872.97,0.0,0.98827,2e-05,0.82188]
[1779139142163,48.31,76872.02,0.0,0.98825,2e-05,0.82324]
[1779139147199,48.31,76872.1,0.0,0.98825,2e-05,0.82312]
[1779139152234,48.31,76873.47,0.0,0.98829,2e-05,0.82117]
[1779139157269,48.31,76873.36,0.0,0.98828,2e-05,0.82133]
[1779139162304,48.31,76875.51,0.0,0.98833,2e-05,0.81827]
[1779139167338,48.31,76876.08,0.0,0.98835,2e-05,0.81746]
[1779139172377,48.31,76877.35,0.0,0.98843,2e-05,0.81177]
[1779139177409,48.31,76873.01,0.0,0.98833,2e-05,0.81792]
[1779139182444,48.31,76873.36,0.0,0.98834,2e-05,0.81742]
[1779139187481,48.31,76871.67,0.0,0.9883,2e-05,0.81983]
[1779139193522,48.31,76870.64,0.0,0.98827,2e-05,0.82129]
[1779139198557,48.31,76873.06,0.0,0.98833,2e-05,0.81785]
[1779139203592,48.31,76872.7,0.0,0.98832,2e-05,0.81836]
[1779139208627,48.31,76872.49,0.0,0.98832,2e-05,0.81866]
[1779139213663,48.31,76873.39,0.0,0.98834,2e-05,0.81738]
[1779139218699,48.31,76874.86,0.0,0.98837,2e-05,0.8153]
[1779139223734,48.31,76877.28,0.0,0.98843,2e-05,0.81187]
[1779139228769,48.31,76879.4,0.0,0.98848,2e-05,0.80888]
[1779139231790,48.31,76888.99,0.0,0.98875,2e-05,0.79165]
[1779139232797,48.31,76890.63,0.0,0.98879,2e-05,0.78938]
[1779139237836,48.31,76891.61,0.0,0.98881,2e-05,0.78803]
[1779139242867,48.31,76893.81,0.0,0.98886,2e-05,0.785]
[1779139249916,48.31,76892.32,0.0,0.98883,2e-05,0.78705]
[1779139254951,48.31,76893.79,0.0,0.98886,2e-05,0.78503]
[1779139259986,48.31,76895.66,0.0,0.9889,2e-05,0.78246]
[1779139261999,48.31,76901.08,0.0,0.98902,2e-05,0.77505]
[1779139264019,48.31,76907.27,0.0,0.98916,2e-05,0.76667]
[1779139267039,48.31,76913.17,0.0,0.98929,2e-05,0.75874]
[1779139269053,48.31,76919.63,0.0,0.98943,2e-05,0.75015]
[1779139270060,48.31,76926.29,0.0,0.98957,2e-05,0.74136]
[1779139271067,48.31,76930.49,0.0,0.98966,2e-05,0.73587]
[1779139274088,48.31,76931.88,0.0,0.98969,2e-05,0.73406]
[1779139279123,48.31,76931.82,0.0,0.98969,2e-05,0.73414]
[1779139282145,48.31,76920.79,0.0,0.98946,2e-05,0.74861]
[1779139284158,48.31,76915.66,0.0,0.98935,2e-05,0.75542]
[1779139285165,48.31,76910.07,0.0,0.98922,2e-05,0.7629]
[1779139290200,48.31,76909.8,0.0,0.98922,2e-05,0.76326]
[1779139296249,48.31,76907.9,0.0,0.98923,2e-05,0.76209]
[1779139301285,48.31,76909.3,0.0,0.98926,2e-05,0.76021]
[1779139307328,48.31,76908.99,0.0,0.98925,2e-05,0.76062]
[1779139312363,48.31,76908.95,0.0,0.98925,2e-05,0.76068]
[1779139317398,48.31,76908.94,0.0,0.98925,2e-05,0.76069]
[1779139322433,48.31,76909.04,0.0,0.98925,2e-05,0.76056]
[1779139326461,48.31,76914.87,0.0,0.98938,2e-05,0.75277]
[1779139327468,48.31,76916.66,0.0,0.98942,2e-05,0.7504]
[1779139332503,48.31,76919.81,0.0,0.98949,2e-05,0.74623]
[1779139337538,48.31,76919.4,0.0,0.98948,2e-05,0.74677]
[1779139342573,48.31,76920.07,0.0,0.98949,2e-05,0.74588]
[1779139347608,48.31,76919.2,0.0,0.98947,2e-05,0.74703]
[1779139351636,48.31,76916.15,0.0,0.98946,2e-05,0.74738]
[1779139356672,48.31,76913.6,0.0,0.9894,2e-05,0.75076]
[1779139361706,48.31,76908.69,0.0,0.98929,2e-05,0.7573]
[1779139366742,48.31,76905.56,0.0,0.98923,2e-05,0.7615]
[1779139372783,48.31,76905.38,0.0,0.98922,2e-05,0.76174]
[1779139377819,48.31,76906.66,0.0,0.98925,2e-05,0.76002]
[1779139382853,48.31,76910.36,0.0,0.98933,2e-05,0.75507]
[1779139384867,48.31,76913.17,0.0,0.98939,2e-05,0.75133]
[1779139389903,48.31,76916.39,0.0,0.98946,2e-05,0.74707]
[1779139394941,48.31,76917.16,0.0,0.98948,2e-05,0.74605]
[1779139398966,48.31,76929.11,0.0,0.98973,2e-05,0.7304]
[1779139400901,48.31,76932.95,0.0,0.98981,2e-05,0.72543]
[1779139404000,48.31,76924.58,0.0,0.98964,2e-05,0.7363]
[1779139405010,48.31,76923.85,0.0,0.98962,2e-05,0.73726]
[1779139407022,48.31,76931.44,0.0,0.98978,2e-05,0.72738]
[1779139408029,48.31,76933.18,0.0,0.98982,2e-05,0.72513]
[1779139412060,48.31,76938.23,0.0,0.98997,2e-05,0.71506]
[1779139413067,48.31,76948.53,0.0,0.99018,2e-05,0.70201]
[1779139414074,48.31,76948.05,0.0,0.99017,2e-05,0.70261]
[1779139419109,48.31,76949.07,0.0,0.99019,2e-05,0.70133]
[1779139424143,48.31,76949.79,0.0,0.99021,2e-05,0.70042]
[1779139430188,48.31,76950.06,0.0,0.99021,2e-05,0.70008]
[1779139436228,48.31,76951.92,0.0,0.99025,2e-05,0.69775]
[1779139441263,48.31,76950.07,0.0,0.99021,2e-05,0.70007]
[1779139446300,48.31,76944.75,0.0,0.99011,2e-05,0.70677]
[1779139447305,48.31,76941.38,0.0,0.99004,2e-05,0.71104]
[1779139452341,48.31,76940.38,0.0,0.99002,2e-05,0.71232]
[1779139458383,48.31,76939.7,0.0,0.99,2e-05,0.71318]
[1779139459392,48.31,76930.72,0.0,0.98982,2e-05,0.7247]
[1779139460397,48.31,76925.67,0.0,0.98971,2e-05,0.73124]
[1779139462411,48.31,76923.81,0.0,0.98967,2e-05,0.73366]
[1779139467446,48.31,76920.93,0.0,0.98961,2e-05,0.73742]
[1779139472481,48.31,76920.42,0.0,0.98965,2e-05,0.73444]
[1779139481547,48.31,76921.29,0.0,0.98967,2e-05,0.7333]
[1779139484569,48.31,76917.31,0.0,0.98958,2e-05,0.73851]
[1779139489599,48.31,76917.83,0.0,0.98959,2e-05,0.73783]
[1779139494636,48.31,76917.97,0.0,0.9896,2e-05,0.73764]
[1779139497656,48.31,76912.46,0.0,0.98948,2e-05,0.74489]
[1779139499670,48.31,76907.18,0.0,0.98936,2e-05,0.75189]
[1779139501688,48.31,76913.28,0.0,0.98949,2e-05,0.74381]
[1779139502741,48.31,76934.82,0.0,0.98995,2e-05,0.71583]
[1779139503710,48.31,76931.93,0.0,0.98989,2e-05,0.71953]
[1779139505724,48.31,76927.64,0.0,0.9898,2e-05,0.72506]
[1779139511681,48.31,76927.28,0.0,0.98979,2e-05,0.72552]
[1779139519821,48.31,76927.77,0.0,0.9898,2e-05,0.72489]
[1779139524858,48.31,76927.54,0.0,0.9898,2e-05,0.72519]
[1779139526872,48.31,76920.47,0.0,0.98965,2e-05,0.73437]
[1779139531905,48.31,76917.51,0.0,0.98964,2e-05,0.73458]
[1779139535934,48.31,76914.66,0.0,0.98957,2e-05,0.73832]
[1779139541976,48.31,76913.81,0.0,0.98956,2e-05,0.73943]
[1779139548019,48.31,76913.86,0.0,0.98956,2e-05,0.73937]
[1779139554060,48.31,76913.6,0.0,0.98955,2e-05,0.73971]
[1779139555068,48.31,76920.05,0.0,0.98969,2e-05,0.73127]
[1779139556073,48.31,76921.23,0.0,0.98971,2e-05,0.72974]
[1779139561110,48.31,76921.39,0.0,0.98972,2e-05,0.72953]
[1779139566145,48.31,76922.05,0.0,0.98973,2e-05,0.72867]
[1779139572100,48.31,76921.72,0.0,0.98972,2e-05,0.7291]
[1779139577222,48.31,76919.58,0.0,0.98968,2e-05,0.73188]
[1779139582257,48.31,76919.75,0.0,0.98968,2e-05,0.73166]
[1779139587293,48.31,76920.63,0.0,0.9897,2e-05,0.73052]
[1779139592328,48.31,76922.02,0.0,0.98978,2e-05,0.72508]
[1779139598370,48.31,76921.71,0.0,0.98977,2e-05,0.72548]
[1779139604412,48.31,76921.48,0.0,0.98977,2e-05,0.72578]
[1779139609447,48.31,76920.41,0.0,0.98975,2e-05,0.72716]
[1779139613477,48.31,76926.87,0.0,0.98988,2e-05,0.71883]
[1779139618513,48.31,76929.91,0.0,0.98995,2e-05,0.71493]
[1779139623547,48.31,76929.46,0.0,0.98994,2e-05,0.7155]
[1779139628582,48.31,76930.91,0.0,0.98997,2e-05,0.71365]
[1779139633617,48.31,76931.4,0.0,0.98998,2e-05,0.71302]
[1779139641673,48.31,76931.39,0.0,0.98998,2e-05,0.71304]
[1779139649729,48.31,76931.42,0.0,0.98998,2e-05,0.713]
[1779139654763,48.31,76933.02,0.0,0.99006,2e-05,0.70738]
[1779139656778,48.31,76938.16,0.0,0.99016,2e-05,0.70089]
[1779139661814,48.31,76939.5,0.0,0.99019,2e-05,0.6992]
[1779139666848,48.31,76943.82,0.0,0.99028,2e-05,0.69379]
[1779139671884,48.31,76944.75,0.0,0.9903,2e-05,0.69263]
[1779139676918,48.31,76944.59,0.0,0.99029,2e-05,0.69283]
[1779139681953,48.31,76942.92,0.0,0.99026,2e-05,0.69491]
[1779139686988,48.31,76941.84,0.0,0.99024,2e-05,0.69626]
[1779139692022,48.31,76943.51,0.0,0.99027,2e-05,0.69418]
[1779139697058,48.31,76943.46,0.0,0.99027,2e-05,0.69424]
[1779139702093,48.31,76946.62,0.0,0.99033,2e-05,0.6903]
[1779139705114,48.31,76949.14,0.0,0.99039,2e-05,0.68717]
[1779139711156,48.31,76948.98,0.0,0.99043,2e-05,0.68387]
[1779139717199,48.31,76949.32,0.0,0.99044,2e-05,0.68345]
[1779139722233,48.31,76953.12,0.0,0.99051,2e-05,0.67877]
[1779139727271,48.31,76954.88,0.0,0.99055,2e-05,0.67662]
[1779139732305,48.31,76955.26,0.0,0.99055,2e-05,0.67615]
[1779139737341,48.31,76956.08,0.0,0.99057,2e-05,0.67515]
[1779139743294,48.31,76955.41,0.0,0.99056,2e-05,0.67597]
[1779139748418,48.31,76956.24,0.0,0.99057,2e-05,0.67495]
[1779139749427,48.31,76964.1,0.0,0.99073,2e-05,0.66541]
[1779139750438,48.31,76965.91,0.0,0.99076,2e-05,0.66323]
[1779139755468,48.31,76966.16,0.0,0.99077,2e-05,0.66292]
[1779139760504,48.31,76966.08,0.0,0.99076,2e-05,0.66302]
[1779139763528,48.31,76972.48,0.0,0.99089,2e-05,0.65535]
[1779139764533,48.31,76971.74,0.0,0.99087,2e-05,0.65624]
[1779139768568,48.31,76986.87,0.0,0.99116,2e-05,0.63838]
[1779139769573,48.31,76989.77,0.0,0.99121,2e-05,0.635]
[1779139771587,48.31,76994.68,0.0,0.99135,2e-05,0.62603]
[1779139776625,48.31,76998.37,0.0,0.99141,2e-05,0.6218]
[1779139777630,48.31,77003.61,0.0,0.99151,2e-05,0.61584]
[1779139778640,48.31,77003.79,0.0,0.99151,2e-05,0.61563]
[1779139783673,48.31,77004.24,0.0,0.99152,2e-05,0.61512]
[1779139788707,48.31,77004.32,0.0,0.99152,2e-05,0.61503]
[1779139791727,48.31,76988.58,0.0,0.99123,2e-05,0.63307]
[1779139795761,48.31,76935.24,0.0,0.9902,2e-05,0.69746]
[1779139796767,48.31,76951.53,0.0,0.99053,2e-05,0.67725]
[1779139797773,48.31,76955.09,0.0,0.9906,2e-05,0.6729]
[1779139802812,48.31,76954.17,0.0,0.99058,2e-05,0.67402]
[1779139807844,48.31,76955.05,0.0,0.9906,2e-05,0.67294]
[1779139812879,48.31,76954.02,0.0,0.99058,2e-05,0.6742]
[1779139817914,48.31,76954.15,0.0,0.99058,2e-05,0.67404]
[1779139819928,48.31,76966.51,0.0,0.99082,2e-05,0.65909]
[1779139820935,48.31,76966.63,0.0,0.99082,2e-05,0.65894]
[1779139824964,48.31,76972.91,0.0,0.99094,2e-05,0.65145]
[1779139825971,48.31,76981.04,0.0,0.99109,2e-05,0.64186]
[1779139826981,48.31,76978.89,0.0,0.99105,2e-05,0.64438]
[1779139832012,48.31,76980.01,0.0,0.99112,2e-05,0.63972]
[1779139838054,48.31,76979.9,0.0,0.99112,2e-05,0.63985]
[1779139843089,48.31,76980.7,0.0,0.99113,2e-05,0.63891]
[1779139848124,48.31,76981.32,0.0,0.99114,2e-05,0.63819]
[1779139853159,48.31,76980.71,0.0,0.99113,2e-05,0.6389]
[1779139858201,48.31,76979.36,0.0,0.99111,2e-05,0.64048]
[1779139863239,48.31,76981.59,0.0,0.99115,2e-05,0.63787]
[1779139868274,48.31,76981.75,0.0,0.99115,2e-05,0.63768]
[1779139873309,48.31,76982.84,0.0,0.99117,2e-05,0.63641]
[1779139878344,48.31,76985.81,0.0,0.99123,2e-05,0.63296]
[1779139881402,48.31,76991.82,0.0,0.99134,2e-05,0.62602]
[1779139882384,48.31,76997.7,0.0,0.99144,2e-05,0.61929]
[1779139884402,48.31,77004.53,0.0,0.99157,2e-05,0.61155]
[1779139889433,48.31,77004.81,0.0,0.99157,2e-05,0.61123]
[1779139894466,48.31,77004.21,0.0,0.99161,2e-05,0.60867]
[1779139899504,48.31,77004.47,0.0,0.99161,2e-05,0.60838]
[1779139904538,48.31,77004.92,0.0,0.99162,2e-05,0.60787]
[1779139909572,48.31,77003.75,0.0,0.9916,2e-05,0.60919]
[1779139914607,48.31,77005.99,0.0,0.99164,2e-05,0.60667]
[1779139919641,48.31,77008.05,0.0,0.99167,2e-05,0.60437]
[1779139924677,48.31,77009.47,0.0,0.9917,2e-05,0.60278]
[1779139929711,48.31,77010.71,0.0,0.99172,2e-05,0.6014]
[1779139934748,48.31,77014.39,0.0,0.99178,2e-05,0.59732]
[1779139937768,48.31,77007.39,0.0,0.99166,2e-05,0.6051]
[1779139938775,48.31,77003.39,0.0,0.99159,2e-05,0.60959]
[1779139943810,48.31,77003.49,0.0,0.99159,2e-05,0.60948]
[1779139948845,48.31,77002.08,0.0,0.99157,2e-05,0.61107]
[1779139953880,48.31,77003.08,0.0,0.99163,2e-05,0.6067]
[1779139958924,48.31,77007.29,0.0,0.9917,2e-05,0.602]
[1779139959923,48.31,77012.88,0.0,0.9918,2e-05,0.59579]
[1779139960931,48.31,77012.6,0.0,0.9918,2e-05,0.5961]
[1779139965966,48.31,77016.1,0.0,0.99186,2e-05,0.59224]
[1779139970002,48.31,77027.49,0.0,0.99205,2e-05,0.57983]
[1779139971008,48.31,77025.82,0.0,0.99202,2e-05,0.58164]
[1779139976043,48.31,77028.71,0.0,0.99207,2e-05,0.57851]
[1779139980072,48.31,77034.59,0.0,0.99217,2e-05,0.5722]
[1779139984099,48.31,77038.58,0.0,0.99224,2e-05,0.56795]
[1779139987121,48.31,77045.08,0.0,0.99235,2e-05,0.56109]
[1779139990141,48.31,77050.64,0.0,0.99244,2e-05,0.55527]
[1779139992155,48.31,77057.1,0.0,0.99254,2e-05,0.54857]
[1779139995179,48.31,77066.67,0.0,0.99269,2e-05,0.53877]
[1779139996192,48.31,77071.23,0.0,0.99276,2e-05,0.53416]
[1779139997197,48.31,77090.25,0.0,0.99306,2e-05,0.51526]
[1779139998206,48.31,77101.75,0.0,0.99323,1e-05,0.50411]
[1779139999211,48.31,77095.35,0.0,0.99313,1e-05,0.51029]
[1779140000221,48.31,77090.59,0.0,0.99306,2e-05,0.51493]
[1779140002233,48.31,77083.56,0.0,0.99295,2e-05,0.52184]
[1779140004246,48.31,77080.63,0.0,0.99291,2e-05,0.52475]
[1779140009283,48.31,77079.22,0.0,0.99289,2e-05,0.52615]
[1779140012304,48.31,77085.41,0.0,0.99302,2e-05,0.51712]
[1779140014318,48.31,77091.84,0.0,0.99312,1e-05,0.51083]
[1779140016333,48.31,77095.15,0.0,0.99317,1e-05,0.50762]
[1779140021367,48.31,77095.7,0.0,0.99317,1e-05,0.50709]
[1779140026406,48.31,77095.48,0.0,0.99317,1e-05,0.5073]
[1779140029428,48.31,77090.16,0.0,0.99309,1e-05,0.51247]
[1779140031443,48.31,77083.79,0.0,0.993,2e-05,0.51871]
[1779140033456,48.31,77081.26,0.0,0.99296,2e-05,0.52121]
[1779140038497,48.31,77079.98,0.0,0.99294,2e-05,0.52248]
[1779140043528,48.31,77081.58,0.0,0.99296,2e-05,0.52089]
[1779140048571,48.31,77083.55,0.0,0.99299,2e-05,0.51895]
[1779140053605,48.31,77083.19,0.0,0.99299,2e-05,0.5193]
[1779140055618,48.31,77072.82,0.0,0.99283,2e-05,0.52961]
[1779140056627,48.31,77057.0,0.0,0.99258,2e-05,0.54567]
[1779140057631,48.31,77055.85,0.0,0.99256,2e-05,0.54685]
[1779140059646,48.31,77045.79,0.0,0.9924,2e-05,0.55729]
[1779140060654,48.31,77041.75,0.0,0.99233,2e-05,0.56153]
[1779140063677,48.31,77040.45,0.0,0.99231,2e-05,0.56289]
[1779140065699,48.31,77030.91,0.0,0.99215,2e-05,0.57303]
[1779140066700,48.31,77028.17,0.0,0.9921,2e-05,0.57597]
[1779140071736,48.31,77028.03,0.0,0.99214,2e-05,0.573]
[1779140073750,48.31,77016.05,0.0,0.99194,2e-05,0.58595]
[1779140074756,48.31,76998.93,0.0,0.99164,2e-05,0.60489]
[1779140075800,48.31,76995.63,0.0,0.99158,2e-05,0.60859]
[1779140078784,48.31,76989.94,0.0,0.99148,2e-05,0.61503]
[1779140083819,48.31,76989.84,0.0,0.99148,2e-05,0.61514]
[1779140084836,48.31,77006.75,0.0,0.99178,2e-05,0.59618]
[1779140085838,48.31,77007.33,0.0,0.99179,2e-05,0.59553]
[1779140086845,48.31,77001.36,0.0,0.99168,2e-05,0.60217]
[1779140087853,48.31,77002.5,0.0,0.9917,2e-05,0.6009]
[1779140092889,48.31,76999.19,0.0,0.99165,2e-05,0.60459]
[1779140095950,48.31,76991.28,0.0,0.9915,2e-05,0.61351]
[1779140100946,48.31,76989.21,0.0,0.99147,2e-05,0.61586]
[1779140103967,48.31,76981.22,0.0,0.99132,2e-05,0.625]
[1779140106022,48.31,76976.32,0.0,0.99123,2e-05,0.63066]
[1779140111015,48.31,76988.18,0.0,0.99145,2e-05,0.61703]
[1779140116051,48.31,76991.49,0.0,0.99151,2e-05,0.61327]
[1779140121086,48.31,76992.15,0.0,0.99152,2e-05,0.61252]
[1779140122094,48.31,76986.42,0.0,0.99142,2e-05,0.61904]
[1779140125114,48.31,76978.38,0.0,0.99127,2e-05,0.62828]
[1779140127139,48.31,76977.06,0.0,0.99124,2e-05,0.62981]
[1779140128145,48.31,76983.36,0.0,0.99136,2e-05,0.62254]
[1779140129155,48.31,76994.27,0.0,0.99156,2e-05,0.61013]
[1779140130167,48.31,76996.54,0.0,0.9916,2e-05,0.60757]
[1779140135197,48.31,76999.81,0.0,0.9917,2e-05,0.60067]
[1779140142247,48.31,76999.69,0.0,0.9917,2e-05,0.60081]
[1779140150303,48.31,77002.81,0.0,0.99175,2e-05,0.59734]
[1779140155337,48.31,77002.5,0.0,0.99175,2e-05,0.59768]
[1779140160373,48.31,77004.9,0.0,0.99179,2e-05,0.59502]
[1779140166429,48.31,77004.91,0.0,0.99179,2e-05,0.59501]
[1779140168432,48.31,77017.49,0.0,0.99201,2e-05,0.58123]
[1779140169439,48.31,77018.44,0.0,0.99202,2e-05,0.5802]
[1779140173467,48.31,77028.67,0.0,0.9922,2e-05,0.56921]
[1779140174477,48.31,77029.41,0.0,0.99221,2e-05,0.56842]
[1779140179510,48.31,77029.41,0.0,0.99221,2e-05,0.56842]
[1779140184546,48.31,77030.12,0.0,0.99222,2e-05,0.56767]
[1779140189579,48.31,77031.63,0.0,0.99225,2e-05,0.56606]
[1779140191594,48.31,77027.6,0.0,0.99222,2e-05,0.56725]
[1779140192600,48.31,77022.38,0.0,0.99213,2e-05,0.57282]
[1779140193608,48.31,77011.94,0.0,0.99195,2e-05,0.58411]
[1779140194617,48.31,77012.0,0.0,0.99196,2e-05,0.58404]
[1779140198647,48.31,76992.11,0.0,0.99161,2e-05,0.60605]
[1779140199654,48.31,76984.07,0.0,0.99146,2e-05,0.61515]
[1779140200662,48.31,76982.48,0.0,0.99143,2e-05,0.61696]
[1779140205697,48.31,76980.99,0.0,0.99141,2e-05,0.61866]
[1779140211740,48.31,76982.49,0.0,0.99143,2e-05,0.61695]
[1779140212747,48.31,76991.66,0.0,0.9916,2e-05,0.60656]
[1779140214761,48.31,76993.7,0.0,0.99163,2e-05,0.60427]
[1779140219795,48.31,76993.91,0.0,0.99164,2e-05,0.60403]
[1779140224830,48.31,76993.77,0.0,0.99164,2e-05,0.60419]
[1779140229862,48.31,76997.45,0.0,0.9917,2e-05,0.60008]
[1779140234902,48.31,76999.13,0.0,0.99173,2e-05,0.59821]
[1779140239938,48.31,77000.2,0.0,0.99175,2e-05,0.59702]
[1779140244973,48.31,77000.19,0.0,0.99175,2e-05,0.59703]
[1779140251014,48.31,77000.81,0.0,0.9918,2e-05,0.59313]
[1779140256048,48.31,76999.93,0.0,0.99179,2e-05,0.59411]
[1779140261084,48.31,76999.48,0.0,0.99178,2e-05,0.59461]
[1779140262091,48.31,76991.94,0.0,0.99165,2e-05,0.603]
[1779140263098,48.31,76983.71,0.0,0.9915,2e-05,0.61228]
[1779140264105,48.31,76982.31,0.0,0.99147,2e-05,0.61387]
[1779140270150,48.31,76977.96,0.0,0.9914,2e-05,0.61883]
[1779140275186,48.31,76973.8,0.0,0.99132,2e-05,0.6236]
[1779140280217,48.31,76974.75,0.0,0.99134,2e-05,0.62251]
[1779140282234,48.31,76967.92,0.0,0.99121,2e-05,0.6304]
[1779140287266,48.31,76972.26,0.0,0.99129,2e-05,0.62538]
[1779140292301,48.31,76973.47,0.0,0.99131,2e-05,0.62398]
[1779140297364,48.31,76972.53,0.0,0.9913,2e-05,0.62507]
[1779140300365,48.31,76960.0,0.0,0.99106,2e-05,0.63966]
[1779140301372,48.31,76959.05,0.0,0.99104,2e-05,0.64078]
[1779140305402,48.31,76953.11,0.0,0.99093,2e-05,0.64781]
[1779140307415,48.31,76947.95,0.0,0.99083,2e-05,0.65396]
[1779140310436,48.31,76940.95,0.0,0.9907,2e-05,0.66239]
[1779140311442,48.31,76938.4,0.0,0.99069,2e-05,0.66201]
[1779140316477,48.31,76938.5,0.0,0.99069,2e-05,0.66189]
[1779140320512,48.31,76923.05,0.0,0.99039,2e-05,0.68081]
[1779140321518,48.31,76933.59,0.0,0.9906,2e-05,0.66786]
[1779140322525,48.31,76937.99,0.0,0.99068,2e-05,0.66251]
[1779140325547,48.31,76932.49,0.0,0.99058,2e-05,0.6692]
[1779140326553,48.31,76930.08,0.0,0.99053,2e-05,0.67215]
[1779140331588,48.31,76928.5,0.0,0.9905,2e-05,0.67409]
[1779140333604,48.31,76922.65,0.0,0.99038,2e-05,0.68131]
[1779140335616,48.31,76920.83,0.0,0.99034,2e-05,0.68357]
[1779140339650,48.31,76915.81,0.0,0.99024,2e-05,0.68983]
[1779140340657,48.31,76907.83,0.0,0.99008,2e-05,0.69988]
[1779140341664,48.31,76904.2,0.0,0.99,2e-05,0.7045]
[1779140343679,48.31,76901.06,0.0,0.98993,2e-05,0.70851]
[1779140347736,48.31,76907.93,0.0,0.99008,2e-05,0.69976]
[1779140349726,48.31,76916.03,0.0,0.99024,2e-05,0.68956]
[1779140350733,48.31,76916.34,0.0,0.99025,2e-05,0.68917]
[1779140353754,48.31,76921.51,0.0,0.99036,2e-05,0.68272]
[1779140354761,48.31,76929.42,0.0,0.99051,2e-05,0.67296]
[1779140355767,48.31,76938.49,0.0,0.99069,2e-05,0.66191]
[1779140356775,48.31,76938.52,0.0,0.99069,2e-05,0.66187]
[1779140361812,48.31,76942.37,0.0,0.99077,2e-05,0.65722]
[1779140365839,48.31,76947.78,0.0,0.99087,2e-05,0.65074]
[1779140366849,48.31,76953.24,0.0,0.99098,2e-05,0.64425]
[1779140367852,48.31,76954.17,0.0,0.991,2e-05,0.64315]
[1779140370873,48.31,76962.85,0.0,0.99116,2e-05,0.63295]
[1779140372887,48.31,76965.87,0.0,0.99126,2e-05,0.6261]
[1779140376915,48.31,76970.52,0.0,0.99135,2e-05,0.62074]
[1779140381952,48.31,76969.0,0.0,0.99132,2e-05,0.62249]
[1779140386985,48.31,76969.38,0.0,0.99133,2e-05,0.62205]
[1779140392021,48.31,76971.0,0.0,0.99136,2e-05,0.62019]
[1779140397055,48.31,76971.72,0.0,0.99137,2e-05,0.61936]
[1779140402093,48.31,76970.43,0.0,0.99135,2e-05,0.62084]
[1779140403098,48.31,76965.41,0.0,0.99125,2e-05,0.62663]
[1779140404121,48.31,76960.32,0.0,0.99116,2e-05,0.63255]
[1779140405117,48.31,76958.9,0.0,0.99113,2e-05,0.63421]
[1779140408143,48.31,76949.56,0.0,0.99095,2e-05,0.64521]
[1779140409145,48.31,76947.55,0.0,0.99092,2e-05,0.64759]
[1779140414180,48.31,76933.45,0.0,0.99064,2e-05,0.66455]
[1779140415187,48.31,76929.59,0.0,0.99057,2e-05,0.66925]
[1779140417202,48.31,76943.13,0.0,0.99083,2e-05,0.65287]
[1779140418234,48.31,76960.42,0.0,0.99116,2e-05,0.63243]
[1779140419218,48.31,76960.42,0.0,0.99116,2e-05,0.63243]
[1779140420233,48.31,76963.55,0.0,0.99122,2e-05,0.62879]
[1779140425266,48.31,76963.32,0.0,0.99121,2e-05,0.62906]
[1779140430297,48.31,76946.52,0.0,0.9909,2e-05,0.64882]
[1779140431304,48.31,76942.57,0.0,0.99087,2e-05,0.65011]
[1779140437346,48.31,76939.52,0.0,0.99081,2e-05,0.65376]
[1779140439362,48.31,76944.63,0.0,0.99091,2e-05,0.64765]
[1779140446409,48.31,76949.92,0.0,0.99101,2e-05,0.64138]
[1779140451444,48.31,76950.82,0.0,0.99103,2e-05,0.64031]
[1779140456478,48.31,76951.72,0.0,0.99104,2e-05,0.63925]
[1779140461514,48.31,76952.56,0.0,0.99106,2e-05,0.63827]
[1779140464538,48.31,76959.23,0.0,0.99118,2e-05,0.63046]
[1779140465545,48.31,76958.92,0.0,0.99118,2e-05,0.63082]
[1779140468563,48.31,76967.09,0.0,0.99133,2e-05,0.62136]
[1779140469570,48.31,76967.41,0.0,0.99134,2e-05,0.62099]
[1779140472591,48.31,76972.95,0.0,0.99144,2e-05,0.61465]
[1779140477626,48.31,76974.0,0.0,0.99146,2e-05,0.61345]
[1779140483674,48.31,76976.33,0.0,0.9915,2e-05,0.61081]
[1779140488738,48.31,76977.83,0.0,0.99153,2e-05,0.60911]
[1779140491726,48.31,76986.65,0.0,0.99173,2e-05,0.59596]
[1779140492733,48.31,76986.82,0.0,0.99173,2e-05,0.59577]
[1779140497768,48.31,76990.04,0.0,0.99179,2e-05,0.5922]
[1779140502803,48.31,76990.21,0.0,0.99179,2e-05,0.59201]
[1779140506831,48.31,76996.4,0.0,0.9919,2e-05,0.58519]
[1779140508845,48.31,77000.24,0.0,0.99196,2e-05,0.581]
[1779140512873,48.31,76995.22,0.0,0.99188,2e-05,0.58649]
[1779140514887,48.31,76993.79,0.0,0.99185,2e-05,0.58806]
[1779140519923,48.31,76992.92,0.0,0.99184,2e-05,0.58902]
[1779140524957,48.31,76994.15,0.0,0.99186,2e-05,0.58766]
[1779140527978,48.31,76999.63,0.0,0.99195,2e-05,0.58167]
[1779140530999,48.31,77000.64,0.0,0.99197,2e-05,0.58057]
[1779140536034,48.31,77002.77,0.0,0.99201,2e-05,0.57825]
[1779140544090,48.31,77004.6,0.0,0.99204,2e-05,0.57627]
[1779140549161,48.31,77003.35,0.0,0.99202,2e-05,0.57762]
[1779140555167,48.31,77004.09,0.0,0.99207,2e-05,0.57367]
[1779140560201,48.31,77003.8,0.0,0.99207,2e-05,0.57398]
[1779140565237,48.31,77003.19,0.0,0.99206,2e-05,0.57464]
[1779140568258,48.31,76997.74,0.0,0.99196,2e-05,0.58055]
[1779140570272,48.31,76983.71,0.0,0.99172,2e-05,0.59599]
[1779140571279,48.31,76980.36,0.0,0.99166,2e-05,0.59973]
[1779140574299,48.31,76977.3,0.0,0.9916,2e-05,0.60316]
[1779140579335,48.31,76974.89,0.0,0.99156,2e-05,0.60588]
[1779140584371,48.31,76974.38,0.0,0.99155,2e-05,0.60645]
[1779140589410,48.31,76972.33,0.0,0.99151,2e-05,0.60877]
[1779140591422,48.31,76965.98,0.0,0.9914,2e-05,0.616]
[1779140594443,48.31,76960.92,0.0,0.99131,2e-05,0.62181]
[1779140599478,48.31,76960.68,0.0,0.9913,2e-05,0.62209]
[1779140604514,48.31,76961.54,0.0,0.99132,2e-05,0.62109]
[1779140609583,48.31,76960.85,0.0,0.9913,2e-05,0.62189]
[1779140614583,48.31,76959.46,0.0,0.99132,2e-05,0.62016]
[1779140619621,48.31,76958.73,0.0,0.99131,2e-05,0.621]
[1779140624655,48.31,76951.14,0.0,0.99117,2e-05,0.6298]
[1779140626670,48.31,76946.37,0.0,0.99108,2e-05,0.63538]
[1779140628683,48.31,76954.88,0.0,0.99124,2e-05,0.62545]
[1779140629689,48.31,76956.38,0.0,0.99127,2e-05,0.62371]
[1779140634727,48.31,76960.24,0.0,0.99134,2e-05,0.61926]
[1779140639761,48.31,76961.37,0.0,0.99136,2e-05,0.61796]
[1779140644800,48.31,76965.56,0.0,0.99144,2e-05,0.61317]
[1779140647821,48.31,76950.74,0.0,0.99116,2e-05,0.63026]
[1779140648830,48.31,76941.98,0.0,0.991,2e-05,0.64055]
[1779140649834,48.31,76941.78,0.0,0.99099,2e-05,0.64079]
[1779140654871,48.31,76938.15,0.0,0.99092,2e-05,0.64509]
[1779140659905,48.31,76934.28,0.0,0.99085,2e-05,0.64971]
[1779140664940,48.31,76938.21,0.0,0.99092,2e-05,0.64502]
[1779140666954,48.31,76941.81,0.0,0.99099,2e-05,0.64075]
[1779140671989,48.31,76942.5,0.0,0.99105,2e-05,0.63653]
[1779140675011,48.31,76951.49,0.0,0.99122,2e-05,0.62602]
[1779140676017,48.31,76954.3,0.0,0.99127,2e-05,0.62277]
[1779140681052,48.31,76955.65,0.0,0.9913,2e-05,0.62121]
[1779140686087,48.31,76958.24,0.0,0.99135,2e-05,0.61823]
[1779140691123,48.31,76959.32,0.0,0.99137,2e-05,0.61699]
[1779140699180,48.31,76960.53,0.0,0.99139,2e-05,0.6156]
[1779140702200,48.31,76966.83,0.0,0.9915,2e-05,0.60842]
[1779140704215,48.31,76970.72,0.0,0.99157,2e-05,0.60403]
[1779140707235,48.31,76979.49,0.0,0.99173,2e-05,0.59421]
[1779140708243,48.31,76981.6,0.0,0.99177,2e-05,0.59187]
[1779140713277,48.31,76982.7,0.0,0.99179,2e-05,0.59065]
[1779140715291,48.31,76990.24,0.0,0.99192,2e-05,0.58236]
[1779140716298,48.31,76998.23,0.0,0.99206,2e-05,0.57368]
[1779140717305,48.31,76999.9,0.0,0.99209,2e-05,0.57188]
[1779140722343,48.31,77001.29,0.0,0.99211,2e-05,0.57038]
[1779140727377,48.31,77001.5,0.0,0.99211,2e-05,0.57015]
[1779140729389,48.31,76997.36,0.0,0.99204,2e-05,0.57462]
[1779140734424,48.31,76996.28,0.0,0.99207,2e-05,0.57262]
[1779140739464,48.31,76995.51,0.0,0.99205,2e-05,0.57345]
[1779140740471,48.31,76990.28,0.0,0.99196,2e-05,0.57912]
[1779140741479,48.31,76983.7,0.0,0.99185,2e-05,0.58633]
[1779140742485,48.31,76983.21,0.0,0.99184,2e-05,0.58687]
[1779140747520,48.31,76982.33,0.0,0.99182,2e-05,0.58784]
[1779140750583,48.31,76977.1,0.0,0.99173,2e-05,0.59363]
[1779140756583,48.31,76972.2,0.0,0.99164,2e-05,0.59909]
[1779140761618,48.31,76969.07,0.0,0.99159,2e-05,0.60261]
[1779140767660,48.31,76968.66,0.0,0.99158,2e-05,0.60307]
[1779140772695,48.31,76968.24,0.0,0.99157,2e-05,0.60354]
[1779140777729,48.31,76968.13,0.0,0.99157,2e-05,0.60367]
[1779140782765,48.31,76968.35,0.0,0.99158,2e-05,0.60342]
[1779140787800,48.31,76968.25,0.0,0.99157,2e-05,0.60353]
[1779140793843,48.31,76968.45,0.0,0.99162,2e-05,0.60003]
[1779140794850,48.31,76960.93,0.0,0.99149,2e-05,0.60852]
[1779140795857,48.31,76959.14,0.0,0.99145,2e-05,0.61056]
[1779140798878,48.31,76953.04,0.0,0.99134,2e-05,0.61754]
[1779140800893,48.31,76945.82,0.0,0.99121,2e-05,0.62588]
[1779140802906,48.31,76940.66,0.0,0.99111,2e-05,0.6319]
[1779140804920,48.31,76946.44,0.0,0.99122,2e-05,0.62516]
[1779140809955,48.31,76947.78,0.0,0.99124,2e-05,0.62361]
[1779140812982,48.31,76940.89,0.0,0.99111,2e-05,0.63164]
[1779140813989,48.31,76932.98,0.0,0.99096,2e-05,0.64096]
[1779140814996,48.31,76921.66,0.0,0.99074,2e-05,0.65449]
[1779140816004,48.31,76918.2,0.0,0.99067,2e-05,0.65867]
[1779140818017,48.31,76915.84,0.0,0.99063,2e-05,0.66154]
[1779140824063,48.31,76914.2,0.0,0.99059,2e-05,0.66354]
[1779140827085,48.31,76920.04,0.0,0.99071,2e-05,0.65645]
[1779140828125,48.31,76923.09,0.0,0.99077,2e-05,0.65277]
[1779140831112,48.31,76926.27,0.0,0.99083,2e-05,0.64895]
[1779140836147,48.31,76931.99,0.0,0.99094,2e-05,0.64213]
[1779140841182,48.31,76934.99,0.0,0.991,2e-05,0.63858]
[1779140846217,48.31,76937.33,0.0,0.99105,2e-05,0.63582]
[1779140851308,48.31,76939.25,0.0,0.99113,2e-05,0.63017]
[1779140857293,48.31,76939.83,0.0,0.99114,2e-05,0.62949]
[1779140862329,48.31,76935.46,0.0,0.99106,2e-05,0.63461]
[1779140864343,48.31,76931.7,0.0,0.99098,2e-05,0.63905]
[1779140869378,48.31,76932.84,0.0,0.99101,2e-05,0.6377]
[1779140875420,48.31,76936.46,0.0,0.99108,2e-05,0.63344]
[1779140880455,48.31,76941.87,0.0,0.99118,2e-05,0.62711]
[1779140881520,48.31,76949.53,0.0,0.99132,2e-05,0.61824]
[1779140883476,48.31,76951.78,0.0,0.99136,2e-05,0.61565]
[1779140887504,48.31,76958.82,0.0,0.99149,2e-05,0.60762]
[1779140892541,48.31,76959.49,0.0,0.9915,2e-05,0.60686]
[1779140898583,48.31,76960.58,0.0,0.99152,2e-05,0.60562]
[1779140903618,48.31,76960.86,0.0,0.99153,2e-05,0.6053]
[1779140905632,48.31,76957.73,0.0,0.99147,2e-05,0.60885]
[1779140911731,48.31,76957.66,0.0,0.99152,2e-05,0.60563]
[1779140921801,48.31,76957.31,0.0,0.99151,2e-05,0.60602]
[1779140927787,48.31,76958.96,0.0,0.99154,2e-05,0.60416]
[1779140932822,48.31,76959.26,0.0,0.99154,2e-05,0.60382]
[1779140937858,48.31,76950.16,0.0,0.99138,2e-05,0.61417]
[1779140939871,48.31,76944.99,0.0,0.99128,2e-05,0.62012]
[1779140942897,48.31,76936.45,0.0,0.99112,2e-05,0.63005]
[1779140947936,48.31,76931.79,0.0,0.99103,2e-05,0.63552]
[1779140948943,48.31,76938.51,0.0,0.99116,2e-05,0.62764]
[1779140953978,48.31,76940.39,0.0,0.9912,2e-05,0.62545]
[1779140959013,48.31,76939.26,0.0,0.99117,2e-05,0.62677]
[1779140961029,48.31,76946.56,0.0,0.99131,2e-05,0.61831]
[1779140966064,48.31,76949.14,0.0,0.99136,2e-05,0.61534]
[1779140972152,48.31,76949.48,0.0,0.99141,2e-05,0.61162]
[1779140978148,48.31,76948.86,0.0,0.9914,2e-05,0.61233]
[1779140983184,48.31,76948.72,0.0,0.9914,2e-05,0.61249]
[1779140989226,48.31,76948.77,0.0,0.9914,2e-05,0.61243]
[1779140994260,48.31,76948.62,0.0,0.99139,2e-05,0.6126]
[1779141002316,48.31,76950.07,0.0,0.99142,2e-05,0.61095]
[1779141008358,48.31,76950.65,0.0,0.99143,2e-05,0.61028]
[1779141013393,48.31,76953.09,0.0,0.99148,2e-05,0.60751]
[1779141018428,48.31,76953.65,0.0,0.99149,2e-05,0.60687]
[1779141023464,48.31,76954.29,0.0,0.9915,2e-05,0.60614]
[1779141029506,48.31,76956.82,0.0,0.99155,2e-05,0.60328]
[1779141031519,48.31,76952.97,0.0,0.99152,2e-05,0.60433]
[1779141036554,48.31,76952.8,0.0,0.99152,2e-05,0.60453]
[1779141042645,48.31,76952.94,0.0,0.99152,2e-05,0.60437]
[1779141052715,48.31,76953.13,0.0,0.99152,2e-05,0.60415]
[1779141061737,48.31,76952.2,0.0,0.99151,2e-05,0.60521]
[1779141066765,48.31,76950.84,0.0,0.99148,2e-05,0.60675]
[1779141071800,48.31,76948.05,0.0,0.99143,2e-05,0.60993]
[1779141075829,48.31,76942.53,0.0,0.99133,2e-05,0.61625]
[1779141080864,48.31,76942.07,0.0,0.99132,2e-05,0.61678]
[1779141082927,48.31,76936.28,0.0,0.99121,2e-05,0.62348]
[1779141089944,48.31,76937.29,0.0,0.99123,2e-05,0.62231]
[1779141095986,48.31,76938.06,0.0,0.99129,2e-05,0.61805]
[1779141101022,48.31,76937.15,0.0,0.99127,2e-05,0.6191]
[1779141106058,48.31,76936.51,0.0,0.99126,2e-05,0.61984]
[1779141111093,48.31,76936.53,0.0,0.99126,2e-05,0.61982]
[1779141116128,48.31,76936.23,0.0,0.99126,2e-05,0.62016]
[1779141121164,48.31,76933.36,0.0,0.9912,2e-05,0.62349]
[1779141126201,48.31,76934.19,0.0,0.99122,2e-05,0.62253]
[1779141127206,48.31,76940.03,0.0,0.99133,2e-05,0.61578]
[1779141128212,48.31,76942.56,0.0,0.99137,2e-05,0.61287]
[1779141133276,48.31,76943.49,0.0,0.99139,2e-05,0.6118]
[1779141137275,48.31,76948.91,0.0,0.99149,2e-05,0.60563]
[1779141138282,48.31,76956.95,0.0,0.99164,2e-05,0.59656]
[1779141139289,48.31,76958.67,0.0,0.99167,2e-05,0.59463]
[1779141142310,48.31,76962.01,0.0,0.99173,2e-05,0.59091]
[1779141147345,48.31,76963.92,0.0,0.99176,2e-05,0.58879]
[1779141152380,48.31,76964.16,0.0,0.99181,2e-05,0.58528]
[1779141156409,48.31,76970.62,0.0,0.99192,2e-05,0.57818]
[1779141161443,48.31,76972.93,0.0,0.99196,2e-05,0.57566]
[1779141166478,48.31,76975.23,0.0,0.992,2e-05,0.57316]
[1779141171513,48.31,76976.5,0.0,0.99203,2e-05,0.57178]
[1779141176549,48.31,76978.67,0.0,0.99206,2e-05,0.56944]
[1779141181583,48.31,76978.45,0.0,0.99206,2e-05,0.56967]
[1779141186618,48.31,76979.45,0.0,0.99208,2e-05,0.56859]
[1779141193667,48.31,76979.04,0.0,0.99207,2e-05,0.56904]
[1779141198702,48.31,76978.15,0.0,0.99205,2e-05,0.57]
[1779141200716,48.31,76983.69,0.0,0.99215,2e-05,0.56404]
[1779141201723,48.31,76984.97,0.0,0.99217,2e-05,0.56267]
[1779141206759,48.31,76987.38,0.0,0.99221,2e-05,0.5601]
[1779141209780,48.31,76992.46,0.0,0.9923,2e-05,0.55471]
[1779141214815,48.31,76993.0,0.0,0.99235,2e-05,0.55103]
[1779141216829,48.31,77000.01,0.0,0.99246,2e-05,0.5437]
[1779141217837,48.31,77000.15,0.0,0.99247,2e-05,0.54356]
[1779141222871,48.31,77003.64,0.0,0.99252,2e-05,0.53994]
[1779141227907,48.31,77000.14,0.0,0.99247,2e-05,0.54357]
[1779141232946,48.31,77001.24,0.0,0.99248,2e-05,0.54243]
[1779141237981,48.31,77001.82,0.0,0.99249,2e-05,0.54183]
[1779141243014,48.31,77001.43,0.0,0.99249,2e-05,0.54223]
[1779141244024,48.31,76995.05,0.0,0.99238,2e-05,0.54888]
[1779141245030,48.31,76990.7,0.0,0.99231,2e-05,0.55345]
[1779141247042,48.31,76986.8,0.0,0.99224,2e-05,0.55758]
[1779141251069,48.31,76980.82,0.0,0.99214,2e-05,0.56395]
[1779141254092,48.31,76977.67,0.0,0.99209,2e-05,0.56734]
[1779141259126,48.31,76973.36,0.0,0.99201,2e-05,0.57199]
[1779141264161,48.31,76971.56,0.0,0.99198,2e-05,0.57395]
[1779141269198,48.31,76973.82,0.0,0.99202,2e-05,0.57149]
[1779141274261,48.31,76974.93,0.0,0.99208,2e-05,0.56711]
[1779141279266,48.31,76974.35,0.0,0.99207,2e-05,0.56774]
[1779141284302,48.31,76977.63,0.0,0.99213,2e-05,0.56421]
[1779141288330,48.31,76983.11,0.0,0.99222,2e-05,0.55836]
[1779141293364,48.31,76985.08,0.0,0.99226,2e-05,0.55626]
[1779141299406,48.31,76985.17,0.0,0.99226,2e-05,0.55617]
[1779141304441,48.31,76982.43,0.0,0.99221,2e-05,0.55908]
[1779141308469,48.31,76976.14,0.0,0.99211,2e-05,0.56581]
[1779141313506,48.31,76975.75,0.0,0.9921,2e-05,0.56623]
[1779141319546,48.31,76975.72,0.0,0.9921,2e-05,0.56626]
[1779141324612,48.31,76976.24,0.0,0.99211,2e-05,0.5657]
[1779141329617,48.31,76978.18,0.0,0.99214,2e-05,0.56362]
[1779141330624,48.31,76988.13,0.0,0.99231,2e-05,0.55304]
[1779141331634,48.31,76989.31,0.0,0.99237,2e-05,0.54868]
[1779141337673,48.31,76990.04,0.0,0.99238,2e-05,0.54792]
[1779141342708,48.31,76986.9,0.0,0.99233,2e-05,0.55121]
[1779141347743,48.31,76985.97,0.0,0.99231,2e-05,0.55219]
[1779141352783,48.31,76985.72,0.0,0.99231,2e-05,0.55246]
[1779141358820,48.31,76985.17,0.0,0.9923,2e-05,0.55304]
[1779141363855,48.31,76982.83,0.0,0.99226,2e-05,0.55551]
[1779141367883,48.31,76989.02,0.0,0.99237,2e-05,0.54899]
[1779141372918,48.31,76991.63,0.0,0.99241,2e-05,0.54625]
[1779141377959,48.31,76991.24,0.0,0.9924,2e-05,0.54666]
[1779141379967,48.31,76997.48,0.0,0.99251,2e-05,0.54017]
[1779141381982,48.31,77001.21,0.0,0.99257,2e-05,0.53632]
[1779141387022,48.31,77002.86,0.0,0.99259,2e-05,0.53463]
[1779141389032,48.31,77027.33,0.0,0.99298,2e-05,0.51001]
[1779141390040,48.31,77029.53,0.0,0.99302,2e-05,0.50784]
[1779141395075,48.31,77031.14,0.0,0.99308,2e-05,0.50333]
[1779141400110,48.31,77027.01,0.0,0.99302,2e-05,0.50737]
[1779141404139,48.31,77016.86,0.0,0.99286,2e-05,0.51743]
[1779141405145,48.31,77008.69,0.0,0.99273,2e-05,0.52565]
[1779141406157,48.31,77006.34,0.0,0.99269,2e-05,0.52803]
[1779141410182,48.31,77012.95,0.0,0.9928,2e-05,0.52135]
[1779141411189,48.31,77014.05,0.0,0.99281,2e-05,0.52024]
[1779141415250,48.31,77022.14,0.0,0.99294,2e-05,0.51218]
[1779141417231,48.31,77026.94,0.0,0.99302,2e-05,0.50744]
[1779141418240,48.31,77029.66,0.0,0.99306,2e-05,0.50477]
[1779141423276,48.31,77031.1,0.0,0.99308,2e-05,0.50336]
[1779141428312,48.31,77031.71,0.0,0.99309,2e-05,0.50277]
[1779141433346,48.31,77035.76,0.0,0.99315,2e-05,0.49883]
[1779141438381,48.31,77043.79,0.0,0.99327,1e-05,0.4911]
[1779141441402,48.31,77050.42,0.0,0.99337,1e-05,0.4848]
[1779141444423,48.31,77041.71,0.0,0.99324,1e-05,0.4931]
[1779141447444,48.31,77034.56,0.0,0.99313,2e-05,0.5]
[1779141451474,48.31,77030.22,0.0,0.9931,2e-05,0.5013]
[1779141453486,48.31,77024.89,0.0,0.99302,2e-05,0.50651]
[1779141458521,48.31,77025.35,0.0,0.99303,2e-05,0.50606]
[1779141463556,48.31,77027.7,0.0,0.99307,2e-05,0.50375]
[1779141468594,48.31,77025.22,0.0,0.99303,2e-05,0.50618]
[1779141473629,48.31,77028.05,0.0,0.99307,2e-05,0.50341]
[1779141478664,48.31,77028.47,0.0,0.99308,2e-05,0.503]
[1779141483699,48.31,77029.76,0.0,0.9931,2e-05,0.50174]
[1779141488733,48.31,77030.68,0.0,0.99311,2e-05,0.50085]
[1779141495815,48.31,77030.28,0.0,0.99311,2e-05,0.50124]
[1779141500818,48.31,77030.28,0.0,0.99311,2e-05,0.50124]
[1779141505885,48.31,77030.5,0.0,0.99311,2e-05,0.50102]
[1779141513912,48.31,77029.72,0.0,0.99314,2e-05,0.49886]
[1779141518944,48.31,77031.9,0.0,0.99317,2e-05,0.49675]
[1779141523980,48.31,77034.52,0.0,0.99321,2e-05,0.49422]
[1779141529023,48.31,77034.34,0.0,0.99321,2e-05,0.49439]
[1779141534051,48.31,77038.82,0.0,0.99327,1e-05,0.49009]
[1779141538085,48.31,77051.31,0.0,0.99346,1e-05,0.47828]
[1779141539094,48.31,77051.35,0.0,0.99346,1e-05,0.47824]
[1779141544128,48.31,77050.3,0.0,0.99344,1e-05,0.47922]
[1779141548158,48.31,77043.94,0.0,0.99335,1e-05,0.48522]
[1779141553191,48.31,77043.12,0.0,0.99334,1e-05,0.486]
[1779141558226,48.31,77042.09,0.0,0.99332,1e-05,0.48698]
[1779141563265,48.31,77043.2,0.0,0.99334,1e-05,0.48592]
[1779141568296,48.31,77042.74,0.0,0.99333,1e-05,0.48636]
[1779141573333,48.31,77045.98,0.0,0.99342,1e-05,0.48044]
[1779141578366,48.31,77044.04,0.0,0.99339,1e-05,0.48227]
[1779141583401,48.31,77040.69,0.0,0.99334,1e-05,0.48544]
[1779141589443,48.31,77038.36,0.0,0.9933,1e-05,0.48766]
[1779141594479,48.31,77033.55,0.0,0.99323,2e-05,0.49226]
[1779141600552,48.31,77027.91,0.0,0.99315,2e-05,0.4977]
[1779141602539,48.31,77046.64,0.0,0.99343,1e-05,0.47982]
[1779141604553,48.31,77059.51,0.0,0.99361,1e-05,0.46785]
[1779141605560,48.31,77063.48,0.0,0.99367,1e-05,0.46421]
[1779141608581,48.31,77065.25,0.0,0.9937,1e-05,0.4626]
[1779141613616,48.31,77064.83,0.0,0.99369,1e-05,0.46298]
[1779141618661,48.31,77070.16,0.0,0.99376,1e-05,0.45814]
[1779141623695,48.31,77068.99,0.0,0.99375,1e-05,0.4592]
[1779141628730,48.31,77069.01,0.0,0.99375,1e-05,0.45918]
[1779141633766,48.31,77069.19,0.0,0.99379,1e-05,0.45627]
[1779141637793,48.31,77053.34,0.0,0.99356,1e-05,0.47075]
[1779141638801,48.31,77048.16,0.0,0.99349,1e-05,0.47556]
[1779141639807,48.31,77043.26,0.0,0.99342,1e-05,0.48015]
[1779141640815,48.31,77041.89,0.0,0.9934,1e-05,0.48144]
[1779141645850,48.31,77032.99,0.0,0.99326,1e-05,0.4899]
[1779141647866,48.31,77025.87,0.0,0.99316,2e-05,0.49676]
[1779141648872,48.31,77019.24,0.0,0.99305,2e-05,0.50321]
[1779141649879,48.31,77019.27,0.0,0.99305,2e-05,0.50318]
[1779141654913,48.31,77024.24,0.0,0.99313,2e-05,0.49834]
[1779141656927,48.31,77026.06,0.0,0.99316,2e-05,0.49657]
[1779141661962,48.31,77026.37,0.0,0.99316,2e-05,0.49627]
[1779141666997,48.31,77027.81,0.0,0.99319,2e-05,0.49488]
[1779141672032,48.31,77031.52,0.0,0.99324,2e-05,0.49131]
[1779141677070,48.31,77034.42,0.0,0.99328,1e-05,0.48853]
[1779141682102,48.31,77033.92,0.0,0.99328,1e-05,0.48901]
[1779141687136,48.31,77034.21,0.0,0.99328,1e-05,0.48873]
[1779141692172,48.31,77039.5,0.0,0.9934,1e-05,0.48084]
[1779141693179,48.31,77041.65,0.0,0.99343,1e-05,0.47882]
[1779141698214,48.31,77041.99,0.0,0.99343,1e-05,0.4785]
[1779141703251,48.31,77042.79,0.0,0.99345,1e-05,0.47775]
[1779141708284,48.31,77042.73,0.0,0.99345,1e-05,0.47781]
[1779141712312,48.31,77037.14,0.0,0.99336,1e-05,0.48307]
[1779141713319,48.31,77035.46,0.0,0.99334,1e-05,0.48467]
[1779141715333,48.31,77029.3,0.0,0.99325,2e-05,0.49054]
[1779141716340,48.31,77027.31,0.0,0.99322,2e-05,0.49245]
[1779141719361,48.31,77016.57,0.0,0.99305,2e-05,0.50288]
[1779141720369,48.31,77014.34,0.0,0.99302,2e-05,0.50507]
[1779141725404,48.31,77011.91,0.0,0.99298,2e-05,0.50746]
[1779141728424,48.31,77021.38,0.0,0.99313,2e-05,0.49819]
[1779141729431,48.31,77024.19,0.0,0.99317,2e-05,0.49546]
[1779141734468,48.31,77017.56,0.0,0.99307,2e-05,0.50191]
[1779141735474,48.31,77012.2,0.0,0.99298,2e-05,0.50717]
[1779141737488,48.31,77009.81,0.0,0.99295,2e-05,0.50953]
[1779141741516,48.31,77003.48,0.0,0.99285,2e-05,0.51583]
[1779141744537,48.31,76997.16,0.0,0.99275,2e-05,0.52219]
[1779141745544,48.31,77003.36,0.0,0.99285,2e-05,0.51595]
[1779141746551,48.31,77003.84,0.0,0.99285,2e-05,0.51547]
[1779141748570,48.31,77013.47,0.0,0.993,2e-05,0.50592]
[1779141749571,48.31,77017.84,0.0,0.99307,2e-05,0.50164]
[1779141754607,48.31,77019.24,0.0,0.99313,2e-05,0.49734]
[1779141757647,48.31,76994.56,0.0,0.99275,2e-05,0.52178]
[1779141758659,48.31,76982.42,0.0,0.99255,2e-05,0.53417]
[1779141763689,48.31,76996.24,0.0,0.99277,2e-05,0.52009]
[1779141768724,48.31,76994.35,0.0,0.99274,2e-05,0.522]
[1779141769733,48.31,76984.94,0.0,0.99259,2e-05,0.53158]
[1779141771745,48.31,76979.6,0.0,0.9925,2e-05,0.53709]
[1779141775773,48.31,76986.49,0.0,0.99262,2e-05,0.52999]
[1779141780809,48.31,76975.95,0.0,0.99244,2e-05,0.54088]
[1779141781815,48.31,76982.71,0.0,0.99255,2e-05,0.53388]
[1779141786850,48.31,76981.08,0.0,0.99253,2e-05,0.53556]
[1779141788864,48.31,76974.49,0.0,0.99242,2e-05,0.5424]
[1779141791889,48.31,76982.31,0.0,0.99255,2e-05,0.53429]
[1779141792895,48.31,76988.13,0.0,0.99264,2e-05,0.52832]
[1779141793904,48.31,76995.91,0.0,0.99277,2e-05,0.52042]
[1779141794911,48.31,77003.99,0.0,0.9929,2e-05,0.51233]
[1779141795919,48.31,77006.19,0.0,0.99293,2e-05,0.51014]
[1779141799948,48.31,77011.06,0.0,0.99301,2e-05,0.50533]
[1779141800969,48.31,77004.76,0.0,0.99291,2e-05,0.51156]
[1779141801972,48.31,76983.09,0.0,0.99256,2e-05,0.53348]
[1779141802978,48.31,76975.55,0.0,0.99244,2e-05,0.54129]
[1779141803985,48.31,76974.56,0.0,0.99242,2e-05,0.54233]
[1779141807014,48.31,76985.79,0.0,0.9926,2e-05,0.53071]
[1779141808020,48.31,76995.59,0.0,0.99276,2e-05,0.52074]
[1779141809027,48.31,76995.12,0.0,0.99276,2e-05,0.52122]
[1779141814063,48.31,76998.54,0.0,0.99285,2e-05,0.51476]
[1779141819099,48.31,76996.59,0.0,0.99282,2e-05,0.51672]
[1779141824135,48.31,77002.55,0.0,0.99291,2e-05,0.51077]
[1779141829177,48.31,76997.46,0.0,0.99283,2e-05,0.51585]
[1779141834215,48.31,76996.52,0.0,0.99282,2e-05,0.51679]
[1779141839249,48.31,76998.43,0.0,0.99285,2e-05,0.51487]
[1779141844285,48.31,76998.0,0.0,0.99284,2e-05,0.51531]
[1779141849316,48.31,76997.39,0.0,0.99283,2e-05,0.51592]
[1779141852337,48.31,77012.89,0.0,0.99307,2e-05,0.50058]
[1779141855358,48.31,77018.18,0.0,0.99316,2e-05,0.49544]
[1779141856365,48.31,77024.26,0.0,0.99325,2e-05,0.48958]
[1779141861400,48.31,77026.34,0.0,0.99328,2e-05,0.48759]
[1779141864421,48.31,77034.95,0.0,0.99341,1e-05,0.47942]
[1779141865428,48.31,77042.96,0.0,0.99352,1e-05,0.47192]
[1779141871479,48.31,77043.58,0.0,0.99357,1e-05,0.46853]
[1779141873484,48.31,77048.42,0.0,0.99364,1e-05,0.46407]
[1779141878518,48.31,77047.53,0.0,0.99363,1e-05,0.46489]
[1779141883554,48.31,77043.16,0.0,0.99357,1e-05,0.46892]
[1779141888589,48.31,77040.08,0.0,0.99352,1e-05,0.47178]
[1779141893624,48.31,77042.93,0.0,0.99356,1e-05,0.46913]
[1779141899666,48.31,77040.88,0.0,0.99353,1e-05,0.47103]
[1779141904703,48.31,77042.82,0.0,0.99356,1e-05,0.46923]
[1779141909736,48.31,77041.91,0.0,0.99355,1e-05,0.47008]
[1779141910744,48.31,77050.93,0.0,0.99368,1e-05,0.46178]
[1779141912756,48.31,77045.92,0.0,0.9936,1e-05,0.46637]
[1779141917792,48.31,77042.05,0.0,0.99355,1e-05,0.46995]
[1779141919806,48.31,77054.72,0.0,0.99373,1e-05,0.45832]
[1779141923834,48.31,77059.9,0.0,0.9938,1e-05,0.45364]
[1779141925873,48.31,77053.85,0.0,0.99372,1e-05,0.45912]
[1779141926860,48.31,77043.4,0.0,0.99357,1e-05,0.4687]
[1779141927865,48.31,77030.35,0.0,0.99338,1e-05,0.4809]
[1779141932900,48.31,77034.0,0.0,0.99347,1e-05,0.47461]
[1779141936929,48.31,77046.52,0.0,0.99365,1e-05,0.46302]
[1779141941963,48.31,77044.76,0.0,0.99363,1e-05,0.46463]
[1779141944985,48.31,77055.23,0.0,0.99377,1e-05,0.4551]
[1779141950021,48.31,77055.34,0.0,0.99378,1e-05,0.455]
[1779141955055,48.31,77056.03,0.0,0.99379,1e-05,0.45438]
[1779141960089,48.31,77053.67,0.0,0.99375,1e-05,0.45651]
[1779141961098,48.31,77061.17,0.0,0.99386,1e-05,0.44976]
[1779141962104,48.31,77065.46,0.0,0.99392,1e-05,0.44594]
[1779141965128,48.31,77060.46,0.0,0.99385,1e-05,0.4504]
[1779141970168,48.31,77063.41,0.0,0.99389,1e-05,0.44776]
[1779141975204,48.31,77064.11,0.0,0.9939,1e-05,0.44714]
[1779141980238,48.31,77064.59,0.0,0.9939,1e-05,0.44671]
[1779141985273,48.31,77067.51,0.0,0.99394,1e-05,0.44412]
[1779141990320,48.31,77067.42,0.0,0.99394,1e-05,0.4442]
[1779141992322,48.31,77063.66,0.0,0.99393,1e-05,0.44482]
[1779141995343,48.31,77061.84,0.0,0.9939,1e-05,0.44643]
[1779142000378,48.31,77062.21,0.0,0.99391,1e-05,0.4461]
[1779142005413,48.31,77066.74,0.0,0.99397,1e-05,0.4421]
[1779142010449,48.31,77066.44,0.0,0.99397,1e-05,0.44236]
[1779142015483,48.31,77068.47,0.0,0.99399,1e-05,0.44057]
[1779142020523,48.31,77065.35,0.0,0.99395,1e-05,0.44332]
[1779142025556,48.31,77068.95,0.0,0.994,1e-05,0.44015]
[1779142030591,48.31,77070.39,0.0,0.99402,1e-05,0.43889]
[1779142032604,48.31,77075.53,0.0,0.99409,1e-05,0.4344]
[1779142038647,48.31,77078.28,0.0,0.99413,1e-05,0.43202]
[1779142040661,48.31,77087.59,0.0,0.99425,1e-05,0.42403]
[1779142045697,48.31,77085.27,0.0,0.99422,1e-05,0.42601]
[1779142050732,48.31,77088.08,0.0,0.99426,1e-05,0.42362]
[1779142055767,48.31,77089.08,0.0,0.9943,1e-05,0.42015]
[1779142060803,48.31,77080.04,0.0,0.99418,1e-05,0.42785]
[1779142065836,48.31,77079.03,0.0,0.99417,1e-05,0.42872]
[1779142070872,48.31,77080.85,0.0,0.99419,1e-05,0.42715]
[1779142075907,48.31,77081.13,0.0,0.9942,1e-05,0.42691]
[1779142080943,48.31,77082.11,0.0,0.99421,1e-05,0.42608]
[1779142086984,48.31,77082.06,0.0,0.99421,1e-05,0.42612]
[1779142092019,48.31,77081.9,0.0,0.99421,1e-05,0.42626]
[1779142097066,48.31,77085.28,0.0,0.99425,1e-05,0.42337]
[1779142102101,48.31,77085.68,0.0,0.99426,1e-05,0.42303]
[1779142107137,48.31,77085.06,0.0,0.99425,1e-05,0.42356]
[1779142112172,48.31,77084.48,0.0,0.99428,1e-05,0.42143]
[1779142117207,48.31,77084.38,0.0,0.99428,1e-05,0.42151]
[1779142122242,48.31,77085.33,0.0,0.99429,1e-05,0.42071]
[1779142127278,48.31,77085.94,0.0,0.9943,1e-05,0.42019]
[1779142132313,48.31,77085.98,0.0,0.9943,1e-05,0.42016]
[1779142137347,48.31,77086.73,0.0,0.99431,1e-05,0.41952]
[1779142141375,48.31,77091.93,0.0,0.99437,1e-05,0.41515]
[1779142146414,48.31,77087.16,0.0,0.99431,1e-05,0.41916]
[1779142147421,48.31,77077.03,0.0,0.99418,1e-05,0.42778]
[1779142148428,48.31,77069.6,0.0,0.99408,1e-05,0.4342]
[1779142149435,48.31,77069.03,0.0,0.99407,1e-05,0.4347]
[1779142152456,48.31,77063.68,0.0,0.994,1e-05,0.43938]
[1779142157491,48.31,77064.15,0.0,0.99401,1e-05,0.43897]
[1779142162526,48.31,77070.01,0.0,0.99409,1e-05,0.43385]
[1779142168568,48.31,77070.57,0.0,0.99409,1e-05,0.43336]
[1779142173628,48.31,77071.16,0.0,0.99414,1e-05,0.43018]
[1779142178638,48.31,77067.02,0.0,0.99408,1e-05,0.43377]
[1779142181659,48.31,77062.09,0.0,0.99401,1e-05,0.43807]
[1779142186694,48.31,77063.47,0.0,0.99403,1e-05,0.43686]
[1779142190722,48.31,77069.56,0.0,0.99412,1e-05,0.43156]
[1779142195757,48.31,77073.17,0.0,0.99416,1e-05,0.42845]
[1779142200792,48.31,77071.57,0.0,0.99414,1e-05,0.42983]
[1779142206834,48.31,77071.68,0.0,0.99414,1e-05,0.42973]
[1779142211870,48.31,77072.24,0.0,0.99415,1e-05,0.42925]
[1779142216904,48.31,77065.89,0.0,0.99407,1e-05,0.43475]
[1779142221939,48.31,77066.14,0.0,0.99407,1e-05,0.43453]
[1779142226974,48.31,77061.6,0.0,0.99401,1e-05,0.4385]
[1779142232017,48.31,77060.07,0.0,0.99402,1e-05,0.43714]
[1779142237044,48.31,77060.1,0.0,0.99402,1e-05,0.43712]
[1779142242080,48.31,77064.34,0.0,0.99408,1e-05,0.43342]
[1779142247113,48.31,77065.71,0.0,0.9941,1e-05,0.43223]
[1779142252150,48.31,77065.27,0.0,0.99409,1e-05,0.43261]
[1779142254163,48.31,77059.19,0.0,0.99401,1e-05,0.43791]
[1779142259198,48.31,77058.53,0.0,0.994,1e-05,0.43849]
[1779142264233,48.31,77056.17,0.0,0.99397,1e-05,0.44057]
[1779142265241,48.31,77045.41,0.0,0.99382,1e-05,0.45014]
[1779142270275,48.31,77047.07,0.0,0.99384,1e-05,0.44866]
[1779142277324,48.31,77047.06,0.0,0.99384,1e-05,0.44866]
[1779142282359,48.31,77043.39,0.0,0.99379,1e-05,0.45196]
[1779142287394,48.31,77041.99,0.0,0.99377,1e-05,0.45322]
[1779142292428,48.31,77042.06,0.0,0.99381,1e-05,0.45039]
[1779142297465,48.31,77043.35,0.0,0.99383,1e-05,0.44923]
[1779142302502,48.31,77047.41,0.0,0.99388,1e-05,0.44561]
[1779142307537,48.31,77056.87,0.0,0.99402,1e-05,0.43724]
[1779142308544,48.31,77060.65,0.0,0.99407,1e-05,0.43394]
[1779142310558,48.31,77063.43,0.0,0.9941,1e-05,0.43152]
[1779142315593,48.31,77064.91,0.0,0.99412,1e-05,0.43024]
[1779142320628,48.31,77065.99,0.0,0.99414,1e-05,0.42931]
[1779142325664,48.31,77067.34,0.0,0.99416,1e-05,0.42815]
[1779142330698,48.31,77068.53,0.0,0.99417,1e-05,0.42712]
[1779142335738,48.31,77065.42,0.0,0.99413,1e-05,0.4298]
[1779142337750,48.31,77072.19,0.0,0.99422,1e-05,0.42399]
[1779142338757,48.31,77073.55,0.0,0.99424,1e-05,0.42283]
[1779142339767,48.31,77077.58,0.0,0.99429,1e-05,0.4194]
[1779142344798,48.31,77074.3,0.0,0.99425,1e-05,0.42219]
[1779142350840,48.31,77069.73,0.0,0.99419,1e-05,0.42609]
[1779142353866,48.31,77064.65,0.0,0.99416,1e-05,0.4278]
[1779142358900,48.31,77069.26,0.0,0.99422,1e-05,0.42384]
[1779142363935,48.31,77068.85,0.0,0.99421,1e-05,0.42419]
[1779142368970,48.31,77065.84,0.0,0.99417,1e-05,0.42677]
[1779142374005,48.31,77063.55,0.0,0.99414,1e-05,0.42875]
[1779142378033,48.31,77071.03,0.0,0.99424,1e-05,0.42233]
[1779142383068,48.31,77074.29,0.0,0.99428,1e-05,0.41956]
[1779142388104,48.31,77073.89,0.0,0.99428,1e-05,0.4199]
[1779142393139,48.31,77073.68,0.0,0.99428,1e-05,0.42008]
[1779142398175,48.31,77074.46,0.0,0.99429,1e-05,0.41942]
[1779142401196,48.31,77068.65,0.0,0.99421,1e-05,0.42436]
[1779142406231,48.31,77072.34,0.0,0.99426,1e-05,0.42122]
[1779142412273,48.31,77072.95,0.0,0.9943,1e-05,0.41807]
[1779142415295,48.31,77078.22,0.0,0.99437,1e-05,0.41363]
[1779142417309,48.31,77085.32,0.0,0.99446,1e-05,0.40772]
[1779142422347,48.31,77082.55,0.0,0.99442,1e-05,0.41002]
[1779142428385,48.31,77081.41,0.0,0.99441,1e-05,0.41097]
[1779142433420,48.31,77081.47,0.0,0.99441,1e-05,0.41092]
[1779142438455,48.31,77081.89,0.0,0.99442,1e-05,0.41057]
[1779142443492,48.31,77086.04,0.0,0.99447,1e-05,0.40713]
[1779142448533,48.31,77085.92,0.0,0.99447,1e-05,0.40723]
[1779142453562,48.31,77085.56,0.0,0.99446,1e-05,0.40752]
[1779142455599,48.31,77080.16,0.0,0.99439,1e-05,0.41201]
[1779142460611,48.31,77078.55,0.0,0.99437,1e-05,0.41336]
[1779142465670,48.31,77080.25,0.0,0.9944,1e-05,0.41194]
[1779142469684,48.31,77073.39,0.0,0.99431,1e-05,0.4177]
[1779142474708,48.31,77073.54,0.0,0.99434,1e-05,0.41495]
[1779142479744,48.31,77072.09,0.0,0.99432,1e-05,0.41617]
[1779142484782,48.31,77075.3,0.0,0.99437,1e-05,0.41347]
[1779142489820,48.31,77075.74,0.0,0.99437,1e-05,0.41311]
[1779142494852,48.31,77074.9,0.0,0.99436,1e-05,0.41381]
[1779142499886,48.31,77074.8,0.0,0.99436,1e-05,0.41389]
[1779142501918,48.31,77061.52,0.0,0.99418,1e-05,0.42516]
[1779142502910,48.31,77058.15,0.0,0.99414,1e-05,0.42806]
[1779142503916,48.31,77064.64,0.0,0.99423,1e-05,0.42249]
[1779142504923,48.31,77065.25,0.0,0.99423,1e-05,0.42197]
[1779142509959,48.31,77060.34,0.0,0.99417,1e-05,0.42617]
[1779142513985,48.31,77055.11,0.0,0.9941,1e-05,0.43069]
[1779142514992,48.31,77047.17,0.0,0.99399,1e-05,0.43763]
[1779142519020,48.31,77040.04,0.0,0.99389,1e-05,0.44394]
[1779142524055,48.31,77032.63,0.0,0.99379,1e-05,0.45057]
[1779142526072,48.31,77027.58,0.0,0.99372,1e-05,0.45514]
[1779142528084,48.31,77022.05,0.0,0.99364,1e-05,0.46019]
[1779142531104,48.31,77028.21,0.0,0.99376,1e-05,0.45178]
[1779142536139,48.31,77022.6,0.0,0.99368,1e-05,0.45688]
[1779142541177,48.31,77024.3,0.0,0.99371,1e-05,0.45533]
[1779142544196,48.31,77030.63,0.0,0.9938,1e-05,0.4496]
[1779142549231,48.31,77031.22,0.0,0.99381,1e-05,0.44907]
[1779142554268,48.31,77031.13,0.0,0.9938,1e-05,0.44915]
[1779142558296,48.31,77040.17,0.0,0.99393,1e-05,0.44108]
[1779142563334,48.31,77039.9,0.0,0.99393,1e-05,0.44132]
[1779142569375,48.31,77036.72,0.0,0.99388,1e-05,0.44414]
[1779142574410,48.31,77037.51,0.0,0.99389,1e-05,0.44344]
[1779142581459,48.31,77037.51,0.0,0.99389,1e-05,0.44344]
[1779142586494,48.31,77040.98,0.0,0.99394,1e-05,0.44036]
[1779142591529,48.31,77043.93,0.0,0.99402,1e-05,0.43504]
[1779142596564,48.31,77041.03,0.0,0.99398,1e-05,0.43759]
[1779142602606,48.31,77039.15,0.0,0.99395,1e-05,0.43924]
[1779142607642,48.31,77036.4,0.0,0.99392,1e-05,0.44168]
[1779142612676,48.31,77037.41,0.0,0.99393,1e-05,0.44078]
[1779142613684,48.31,77044.21,0.0,0.99402,1e-05,0.43479]
[1779142618717,48.31,77048.97,0.0,0.99409,1e-05,0.43064]
[1779142623754,48.31,77050.5,0.0,0.99411,1e-05,0.42931]
[1779142628788,48.31,77049.67,0.0,0.9941,1e-05,0.43003]
[1779142633823,48.31,77049.6,0.0,0.9941,1e-05,0.43009]
[1779142638859,48.31,77046.8,0.0,0.99406,1e-05,0.43253]
[1779142643894,48.31,77045.87,0.0,0.99405,1e-05,0.43334]
[1779142648931,48.31,77045.47,0.0,0.99404,1e-05,0.43369]
[1779142651951,48.31,77041.27,0.0,0.99402,1e-05,0.43465]
[1779142653965,48.31,77032.52,0.0,0.9939,1e-05,0.44238]
[1779142654972,48.31,77028.68,0.0,0.99384,1e-05,0.44581]
[1779142660015,48.31,77028.9,0.0,0.99385,1e-05,0.44561]
[1779142665042,48.31,77033.48,0.0,0.99391,1e-05,0.44153]
[1779142670077,48.31,77034.04,0.0,0.99392,1e-05,0.44103]
[1779142675115,48.31,77034.42,0.0,0.99392,1e-05,0.44069]
[1779142680148,48.31,77034.38,0.0,0.99392,1e-05,0.44073]
[1779142685182,48.31,77035.33,0.0,0.99394,1e-05,0.43989]
[1779142690219,48.31,77033.79,0.0,0.99392,1e-05,0.44125]
[1779142693238,48.31,77044.87,0.0,0.99407,1e-05,0.43151]
[1779142698273,48.31,77042.64,0.0,0.99404,1e-05,0.43345]
[1779142703308,48.31,77044.35,0.0,0.99406,1e-05,0.43196]
[1779142705322,48.31,77053.36,0.0,0.99418,1e-05,0.42417]
[1779142706329,48.31,77059.76,0.0,0.99427,1e-05,0.4187]
[1779142711364,48.31,77062.65,0.0,0.99434,1e-05,0.41363]
[1779142715392,48.31,77072.76,0.0,0.99447,1e-05,0.4052]
[1779142720427,48.31,77073.48,0.0,0.99448,1e-05,0.4046]
[1779142725462,48.31,77069.31,0.0,0.99443,1e-05,0.40806]
[1779142730527,48.31,77116.86,0.0,0.99501,1e-05,0.37012]
[1779142731517,48.31,77119.05,0.0,0.99503,1e-05,0.36845]
[1779142732520,48.31,77133.04,0.0,0.99519,1e-05,0.35792]
[1779142735542,48.31,77127.41,0.0,0.99513,1e-05,0.36213]
[1779142736549,48.31,77122.27,0.0,0.99507,1e-05,0.366]
[1779142737597,48.31,77111.27,0.0,0.99494,1e-05,0.37442]
[1779142742594,48.31,77116.97,0.0,0.99501,1e-05,0.37004]
[1779142744608,48.31,77128.91,0.0,0.99515,1e-05,0.361]
[1779142749643,48.31,77129.52,0.0,0.99515,1e-05,0.36054]
[1779142754678,48.31,77126.38,0.0,0.99512,1e-05,0.3629]
[1779142759713,48.31,77124.78,0.0,0.9951,1e-05,0.3641]
[1779142765756,48.31,77126.54,0.0,0.99512,1e-05,0.36278]
[1779142770790,48.31,77125.5,0.0,0.99511,1e-05,0.36356]
[1779142773811,48.31,77116.66,0.0,0.99504,1e-05,0.36786]
[1779142778847,48.31,77116.96,0.0,0.99504,1e-05,0.36763]
[1779142782875,48.31,77122.51,0.0,0.99511,1e-05,0.36343]
[1779142786903,48.31,77114.28,0.0,0.99501,1e-05,0.36967]
[1779142791939,48.31,77114.54,0.0,0.99501,1e-05,0.36948]
[1779142796974,48.31,77103.34,0.0,0.99488,1e-05,0.37812]
[1779142797981,48.31,77101.53,0.0,0.99486,1e-05,0.37954]
[1779142801002,48.31,77095.2,0.0,0.99478,1e-05,0.38452]
[1779142806038,48.31,77096.04,0.0,0.99479,1e-05,0.38385]
[1779142812082,48.31,77095.19,0.0,0.99478,1e-05,0.38452]
[1779142817116,48.31,77098.27,0.0,0.99482,1e-05,0.38209]
[1779142818122,48.31,77109.04,0.0,0.99495,1e-05,0.3737]
[1779142819129,48.31,77110.44,0.0,0.99497,1e-05,0.37262]
[1779142823162,48.31,77116.55,0.0,0.99504,1e-05,0.36794]
[1779142825172,48.31,77117.68,0.0,0.99505,1e-05,0.36708]
[1779142830212,48.31,77113.66,0.0,0.995,1e-05,0.37015]
[1779142835242,48.31,77112.83,0.0,0.99503,1e-05,0.36836]
[1779142840278,48.31,77120.72,0.0,0.99512,1e-05,0.36238]
[1779142844315,48.31,77126.31,0.0,0.99518,1e-05,0.3582]
[1779142849342,48.31,77134.66,0.0,0.99527,1e-05,0.35202]
[1779142850348,48.31,77134.29,0.0,0.99527,1e-05,0.35229]
[1779142855384,48.31,77133.54,0.0,0.99526,1e-05,0.35285]
[1779142858460,48.31,77122.42,0.0,0.99514,1e-05,0.36111]
[1779142860423,48.31,77115.46,0.0,0.99506,1e-05,0.36636]
[1779142861429,48.31,77123.71,0.0,0.99515,1e-05,0.36014]
[1779142862436,48.31,77127.3,0.0,0.99519,1e-05,0.35746]
[1779142867478,48.31,77131.22,0.0,0.99524,1e-05,0.35456]
[1779142868545,48.31,77136.85,0.0,0.9953,1e-05,0.35042]
[1779142870501,48.31,77143.4,0.0,0.99537,1e-05,0.34566]
[1779142871508,48.31,77145.72,0.0,0.9954,1e-05,0.34398]
[1779142876542,48.31,77148.09,0.0,0.99542,1e-05,0.34228]
[1779142879568,48.31,77142.72,0.0,0.99536,1e-05,0.34615]
[1779142880572,48.31,77139.63,0.0,0.99533,1e-05,0.34839]
[1779142882586,48.31,77131.22,0.0,0.99524,1e-05,0.35456]
[1779142885607,48.31,77122.68,0.0,0.99514,1e-05,0.36091]
[1779142886614,48.31,77121.08,0.0,0.99512,1e-05,0.36211]
[1779142891649,48.31,77119.16,0.0,0.99513,1e-05,0.36117]
[1779142896687,48.31,77118.5,0.0,0.99512,1e-05,0.36166]
[1779142901721,48.31,77121.3,0.0,0.99516,1e-05,0.35956]
[1779142906757,48.31,77120.47,0.0,0.99515,1e-05,0.36019]
[1779142911792,48.31,77115.62,0.0,0.99509,1e-05,0.36383]
[1779142912799,48.31,77106.53,0.0,0.99498,1e-05,0.37076]
[1779142917834,48.31,77104.23,0.0,0.99496,1e-05,0.37253]
[1779142922869,48.31,77107.67,0.0,0.995,1e-05,0.36988]
[1779142923876,48.31,77100.95,0.0,0.99492,1e-05,0.37507]
[1779142927904,48.31,77095.55,0.0,0.99485,1e-05,0.37927]
[1779142930925,48.31,77087.06,0.0,0.99475,1e-05,0.38597]
[1779142931932,48.31,77080.41,0.0,0.99467,1e-05,0.39129]
[1779142936967,48.31,77081.47,0.0,0.99468,1e-05,0.39043]
[1779142939988,48.31,77086.32,0.0,0.99474,1e-05,0.38656]
[1779142942003,48.31,77091.01,0.0,0.9948,1e-05,0.38284]
[1779142947037,48.31,77093.56,0.0,0.99483,1e-05,0.38083]
[1779142952072,48.31,77097.42,0.0,0.99491,1e-05,0.37535]
[1779142957106,48.31,77096.56,0.0,0.9949,1e-05,0.37602]
[1779142962142,48.31,77097.66,0.0,0.99491,1e-05,0.37516]
[1779142967178,48.31,77097.73,0.0,0.99491,1e-05,0.37511]
[1779142972217,48.31,77098.63,0.0,0.99492,1e-05,0.37441]
[1779142975236,48.31,77093.63,0.0,0.99486,1e-05,0.3783]
[1779142976243,48.31,77087.5,0.0,0.99479,1e-05,0.38312]
[1779142977250,48.31,77086.29,0.0,0.99477,1e-05,0.38408]
[1779142982286,48.31,77086.4,0.0,0.99478,1e-05,0.38399]
[1779142985306,48.31,77080.96,0.0,0.99471,1e-05,0.38832]
[1779142990344,48.31,77081.89,0.0,0.99472,1e-05,0.38758]
[1779142991348,48.31,77087.48,0.0,0.99479,1e-05,0.38314]
[1779142992355,48.31,77090.43,0.0,0.99483,1e-05,0.38081]
[1779142997390,48.31,77088.53,0.0,0.9948,1e-05,0.38231]
[1779143002425,48.31,77092.1,0.0,0.99485,1e-05,0.3795]
[1779143006453,48.31,77083.45,0.0,0.99474,1e-05,0.38633]
[1779143007460,48.31,77079.91,0.0,0.9947,1e-05,0.38916]
[1779143013503,48.31,77086.28,0.0,0.99481,1e-05,0.38159]
[1779143018538,48.31,77092.46,0.0,0.99488,1e-05,0.37674]
[1779143020551,48.31,77095.11,0.0,0.99491,1e-05,0.37468]
[1779143026593,48.31,77096.56,0.0,0.99493,1e-05,0.37356]
[1779143031630,48.31,77093.46,0.0,0.99489,1e-05,0.37596]
[1779143036664,48.31,77096.23,0.0,0.99493,1e-05,0.37381]
[1779143041699,48.31,77096.84,0.0,0.99493,1e-05,0.37334]
[1779143045726,48.31,77093.54,0.0,0.9949,1e-05,0.3759]
[1779143050760,48.31,77094.34,0.0,0.9949,1e-05,0.37528]
[1779143056803,48.31,77096.27,0.0,0.99493,1e-05,0.37378]
[1779143061839,48.31,77097.2,0.0,0.99494,1e-05,0.37306]
[1779143066874,48.31,77097.74,0.0,0.99495,1e-05,0.37265]
[1779143073923,48.31,77097.54,0.0,0.99498,1e-05,0.37035]
[1779143078959,48.31,77099.62,0.0,0.995,1e-05,0.36876]
[1779143083996,48.31,77099.27,0.0,0.995,1e-05,0.36902]
[1779143089029,48.31,77109.23,0.0,0.99511,1e-05,0.36146]
[1779143094064,48.31,77112.38,0.0,0.99515,1e-05,0.35909]
[1779143099099,48.31,77111.79,0.0,0.99514,1e-05,0.35953]
[1779143104137,48.31,77112.72,0.0,0.99515,1e-05,0.35884]
[1779143109169,48.31,77109.68,0.0,0.99512,1e-05,0.36112]
[1779143114203,48.31,77105.86,0.0,0.99507,1e-05,0.364]
[1779143118235,48.31,77111.46,0.0,0.99514,1e-05,0.35978]
[1779143119241,48.31,77117.65,0.0,0.99521,1e-05,0.35516]
[1779143125283,48.31,77121.6,0.0,0.99525,1e-05,0.35224]
[1779143130318,48.31,77120.14,0.0,0.99524,1e-05,0.35332]
[1779143135353,48.31,77119.47,0.0,0.99526,1e-05,0.35146]
[1779143138374,48.31,77111.3,0.0,0.99517,1e-05,0.35751]
[1779143139383,48.31,77108.01,0.0,0.99513,1e-05,0.35998]
[1779143144417,48.31,77108.78,0.0,0.99514,1e-05,0.3594]
[1779143150459,48.31,77109.18,0.0,0.99514,1e-05,0.3591]
[1779143155494,48.31,77109.38,0.0,0.99514,1e-05,0.35895]
[1779143160535,48.31,77106.49,0.0,0.99511,1e-05,0.36112]
[1779143161541,48.31,77101.18,0.0,0.99505,1e-05,0.36514]
[1779143162549,48.31,77092.84,0.0,0.99495,1e-05,0.37153]
[1779143163555,48.31,77088.0,0.0,0.99489,1e-05,0.37528]
[1779143165570,48.31,77085.24,0.0,0.99486,1e-05,0.37743]
[1779143170671,48.31,77084.82,0.0,0.99486,1e-05,0.37776]
[1779143176649,48.31,77085.59,0.0,0.99487,1e-05,0.37716]
[1779143180677,48.31,77091.28,0.0,0.99493,1e-05,0.37273]
[1779143181683,48.31,77091.58,0.0,0.99494,1e-05,0.3725]
[1779143186721,48.31,77099.1,0.0,0.99503,1e-05,0.36672]
[1779143188732,48.31,77105.04,0.0,0.99509,1e-05,0.36221]
[1779143191753,48.31,77108.71,0.0,0.99517,1e-05,0.35706]
[1779143196788,48.31,77105.65,0.0,0.99513,1e-05,0.35935]
[1779143201823,48.31,77106.71,0.0,0.99515,1e-05,0.35856]
[1779143206859,48.31,77107.08,0.0,0.99515,1e-05,0.35828]
[1779143211894,48.31,77105.61,0.0,0.99513,1e-05,0.35938]
[1779143215926,48.31,77110.66,0.0,0.99519,1e-05,0.35561]
[1779143221023,48.31,77110.07,0.0,0.99518,1e-05,0.35605]
[1779143227003,48.31,77110.14,0.0,0.99518,1e-05,0.356]
[1779143232039,48.31,77109.81,0.0,0.99518,1e-05,0.35624]
[1779143237073,48.31,77109.23,0.0,0.99517,1e-05,0.35667]
[1779143239091,48.31,77103.82,0.0,0.99511,1e-05,0.36073]
[1779143241177,48.31,77100.71,0.0,0.99508,1e-05,0.36308]
[1779143247150,48.31,77101.48,0.0,0.99509,1e-05,0.36249]
[1779143252179,48.31,77104.23,0.0,0.99515,1e-05,0.35802]
[1779143257214,48.31,77105.04,0.0,0.99516,1e-05,0.35742]
[1779143262248,48.31,77107.76,0.0,0.99519,1e-05,0.35539]
[1779143267284,48.31,77108.33,0.0,0.9952,1e-05,0.35496]
[1779143272319,48.31,77108.83,0.0,0.9952,1e-05,0.35459]
[1779143277356,48.31,77108.51,0.0,0.9952,1e-05,0.35483]
[1779143282398,48.31,77108.56,0.0,0.9952,1e-05,0.35479]
[1779143287429,48.31,77109.52,0.0,0.99521,1e-05,0.35408]
[1779143292464,48.31,77110.23,0.0,0.99522,1e-05,0.35355]
[1779143297499,48.31,77114.32,0.0,0.99526,1e-05,0.35053]
[1779143301598,48.31,77105.67,0.0,0.99517,1e-05,0.35695]
[1779143303544,48.31,77103.85,0.0,0.99514,1e-05,0.35831]
[1779143308580,48.31,77104.18,0.0,0.99515,1e-05,0.35806]
[1779143313614,48.31,77106.94,0.0,0.99521,1e-05,0.35362]
[1779143318649,48.31,77104.98,0.0,0.99519,1e-05,0.35507]
[1779143323685,48.31,77106.38,0.0,0.9952,1e-05,0.35403]
[1779143328721,48.31,77105.94,0.0,0.9952,1e-05,0.35436]
[1779143333758,48.31,77095.91,0.0,0.99508,1e-05,0.36188]
[1779143335770,48.31,77092.79,0.0,0.99505,1e-05,0.36425]
[1779143341818,48.31,77095.08,0.0,0.99508,1e-05,0.36251]
[1779143346854,48.31,77093.74,0.0,0.99506,1e-05,0.36352]
[1779143351889,48.31,77092.25,0.0,0.99504,1e-05,0.36466]
[1779143356924,48.31,77093.53,0.0,0.99506,1e-05,0.36368]
[1779143361959,48.31,77093.28,0.0,0.99505,1e-05,0.36387]
[1779143369008,48.31,77095.3,0.0,0.99508,1e-05,0.36234]
[1779143372030,48.31,77091.25,0.0,0.99506,1e-05,0.36299]
[1779143374043,48.31,77086.09,0.0,0.995,1e-05,0.36692]
[1779143379081,48.31,77076.53,0.0,0.99489,1e-05,0.37431]
[1779143381094,48.31,77075.19,0.0,0.99487,1e-05,0.37535]
[1779143386128,48.31,77073.96,0.0,0.99486,1e-05,0.37631]
[1779143391164,48.31,77073.27,0.0,0.99485,1e-05,0.37685]
[1779143396198,48.31,77068.22,0.0,0.99479,1e-05,0.38083]
[1779143398214,48.31,77064.38,0.0,0.99474,1e-05,0.38388]
[1779143401238,48.31,77069.53,0.0,0.9948,1e-05,0.37979]
[1779143402247,48.31,77081.05,0.0,0.99494,1e-05,0.3708]
[1779143403258,48.31,77089.45,0.0,0.99504,1e-05,0.36436]
[1779143404263,48.31,77089.99,0.0,0.99505,1e-05,0.36395]
[1779143409296,48.31,77089.02,0.0,0.99504,1e-05,0.36468]
[1779143411311,48.31,77081.24,0.0,0.99494,1e-05,0.37065]
[1779143416347,48.31,77081.25,0.0,0.99494,1e-05,0.37065]
[1779143422387,48.31,77078.93,0.0,0.99492,1e-05,0.37244]
[1779143427432,48.31,77077.97,0.0,0.99491,1e-05,0.37319]
[1779143432514,48.31,77080.42,0.0,0.99497,1e-05,0.36883]
[1779143438509,48.31,77076.83,0.0,0.99492,1e-05,0.3716]
[1779143443544,48.31,77069.85,0.0,0.99484,1e-05,0.37704]
[1779143448579,48.31,77069.1,0.0,0.99483,1e-05,0.37763]
[1779143453617,48.31,77064.49,0.0,0.99478,1e-05,0.38127]
[1779143458649,48.31,77061.93,0.0,0.99474,1e-05,0.3833]
[1779143463686,48.31,77052.75,0.0,0.99463,1e-05,0.39066]
[1779143465700,48.31,77048.93,0.0,0.99458,1e-05,0.39376]
[1779143470734,48.31,77049.91,0.0,0.99459,1e-05,0.39296]
[1779143475769,48.31,77048.56,0.0,0.99458,1e-05,0.39406]
[1779143480804,48.31,77050.7,0.0,0.9946,1e-05,0.39232]
[1779143484832,48.31,77058.73,0.0,0.9947,1e-05,0.38585]
[1779143485839,48.31,77060.8,0.0,0.99473,1e-05,0.3842]
[1779143490874,48.31,77060.63,0.0,0.99473,1e-05,0.38433]
[1779143494905,48.31,77068.03,0.0,0.99485,1e-05,0.37597]
[1779143499939,48.31,77069.61,0.0,0.99487,1e-05,0.37473]
[1779143503008,48.31,77063.63,0.0,0.9948,1e-05,0.37943]
[1779143509005,48.31,77062.94,0.0,0.99479,1e-05,0.37997]
[1779143514046,48.31,77069.68,0.0,0.99487,1e-05,0.37468]
[1779143515051,48.31,77077.49,0.0,0.99497,1e-05,0.36862]
[1779143516061,48.31,77082.85,0.0,0.99503,1e-05,0.36451]
[1779143517066,48.31,77086.08,0.0,0.99507,1e-05,0.36206]
[1779143522100,48.31,77083.82,0.0,0.99504,1e-05,0.36378]
[1779143529149,48.31,77080.92,0.0,0.99501,1e-05,0.36599]
[1779143534183,48.31,77082.43,0.0,0.99502,1e-05,0.36484]
[1779143537205,48.31,77076.74,0.0,0.99496,1e-05,0.3692]
[1779143543247,48.31,77077.15,0.0,0.99496,1e-05,0.36889]
[1779143548283,48.31,77078.9,0.0,0.99498,1e-05,0.36754]
[1779143553361,48.31,77081.31,0.0,0.99504,1e-05,0.36325]
[1779143559362,48.31,77081.31,0.0,0.99504,1e-05,0.36325]
[1779143563431,48.31,77067.55,0.0,0.99488,1e-05,0.37385]
[1779143564400,48.31,77067.55,0.0,0.99488,1e-05,0.37385]
[1779143570445,48.31,77066.24,0.0,0.99486,1e-05,0.37488]
[1779143575479,48.31,77063.8,0.0,0.99483,1e-05,0.37679]
[1779143580514,48.31,77061.69,0.0,0.99481,1e-05,0.37845]
[1779143582529,48.31,77054.06,0.0,0.99471,1e-05,0.3845]
[1779143584542,48.31,77048.16,0.0,0.99464,1e-05,0.38924]
[1779143585550,48.31,77044.65,0.0,0.9946,1e-05,0.39208]
[1779143588572,48.31,77049.89,0.0,0.99466,1e-05,0.38785]
[1779143593641,48.31,77050.87,0.0,0.99467,1e-05,0.38706]
[1779143598641,48.31,77051.82,0.0,0.99469,1e-05,0.3863]
[1779143603710,48.31,77055.3,0.0,0.99473,1e-05,0.38351]
[1779143606697,48.31,77052.31,0.0,0.99469,1e-05,0.3859]
[1779143611732,48.31,77054.5,0.0,0.99475,1e-05,0.38162]
[1779143616767,48.31,77052.62,0.0,0.99473,1e-05,0.38311]
[1779143621802,48.31,77053.22,0.0,0.99474,1e-05,0.38263]
[1779143626837,48.31,77053.1,0.0,0.99474,1e-05,0.38273]
[1779143628851,48.31,77060.04,0.0,0.99482,1e-05,0.37724]
[1779143629859,48.31,77062.6,0.0,0.99485,1e-05,0.37523]
[1779143634893,48.31,77064.47,0.0,0.99488,1e-05,0.37376]
[1779143639929,48.31,77068.22,0.0,0.99492,1e-05,0.37085]
[1779143644964,48.31,77066.9,0.0,0.9949,1e-05,0.37187]
[1779143646978,48.31,77072.64,0.0,0.99497,1e-05,0.36743]
[1779143647986,48.31,77075.26,0.0,0.995,1e-05,0.36542]
[1779143653022,48.31,77075.31,0.0,0.99501,1e-05,0.36538]
[1779143658062,48.31,77070.94,0.0,0.99495,1e-05,0.36874]
[1779143660075,48.31,77065.92,0.0,0.99489,1e-05,0.37263]
[1779143662088,48.31,77058.22,0.0,0.9948,1e-05,0.37867]
[1779143663094,48.31,77058.91,0.0,0.99481,1e-05,0.37813]
[1779143668129,48.31,77053.33,0.0,0.99474,1e-05,0.38255]
[1779143673164,48.31,77050.33,0.0,0.99474,1e-05,0.3824]
[1779143678200,48.31,77045.52,0.0,0.99468,1e-05,0.38625]
[1779143683234,48.31,77043.69,0.0,0.99465,1e-05,0.38772]
[1779143688269,48.31,77043.91,0.0,0.99466,1e-05,0.38754]
[1779143693304,48.31,77040.73,0.0,0.99462,1e-05,0.39011]
[1779143696326,48.31,77034.65,0.0,0.99454,1e-05,0.39506]
[1779143701361,48.31,77036.74,0.0,0.99457,1e-05,0.39335]
[1779143708427,48.31,77037.33,0.0,0.99457,1e-05,0.39287]
[1779143710441,48.31,77044.78,0.0,0.99467,1e-05,0.38684]
[1779143713462,48.31,77051.87,0.0,0.99476,1e-05,0.38117]
[1779143715476,48.31,77055.41,0.0,0.9948,1e-05,0.37837]
[1779143720512,48.31,77057.75,0.0,0.99483,1e-05,0.37653]
[1779143725545,48.31,77057.03,0.0,0.99482,1e-05,0.37709]
[1779143730582,48.31,77058.54,0.0,0.99484,1e-05,0.37591]
[1779143735617,48.31,77057.6,0.0,0.99486,1e-05,0.37414]
[1779143740652,48.31,77057.06,0.0,0.99485,1e-05,0.37456]
[1779143745687,48.31,77056.68,0.0,0.99485,1e-05,0.37486]
[1779143750722,48.31,77055.8,0.0,0.99484,1e-05,0.37555]
[1779143755757,48.31,77054.05,0.0,0.99482,1e-05,0.37692]
[1779143760791,48.31,77054.36,0.0,0.99482,1e-05,0.37668]
[1779143765827,48.31,77060.33,0.0,0.99489,1e-05,0.37201]
[1779143770862,48.31,77063.77,0.0,0.99493,1e-05,0.36934]
[1779143775897,48.31,77063.84,0.0,0.99493,1e-05,0.36928]
[1779143780932,48.31,77064.67,0.0,0.99494,1e-05,0.36864]
[1779143785966,48.31,77065.0,0.0,0.99495,1e-05,0.36839]
[1779143788988,48.31,77074.53,0.0,0.99506,1e-05,0.36109]
[1779143789996,48.31,77080.33,0.0,0.99513,1e-05,0.35671]
[1779143791002,48.31,77087.56,0.0,0.99524,1e-05,0.34893]
[1779143796037,48.31,77089.96,0.0,0.99527,1e-05,0.34716]
[1779143801072,48.31,77084.06,0.0,0.9952,1e-05,0.35152]
[1779143803087,48.31,77083.24,0.0,0.99519,1e-05,0.35213]
[1779143808121,48.31,77083.74,0.0,0.9952,1e-05,0.35176]
[1779143813158,48.31,77084.49,0.0,0.99521,1e-05,0.3512]
[1779143820205,48.31,77085.8,0.0,0.99522,1e-05,0.35023]
[1779143825240,48.31,77085.35,0.0,0.99522,1e-05,0.35056]
[1779143830275,48.31,77086.95,0.0,0.99524,1e-05,0.34938]
[1779143831282,48.31,77078.97,0.0,0.99515,1e-05,0.35532]
[1779143832289,48.31,77073.46,0.0,0.99508,1e-05,0.35946]
[1779143833296,48.31,77073.88,0.0,0.99509,1e-05,0.35915]
[1779143838338,48.31,77073.56,0.0,0.99508,1e-05,0.35939]
[1779143843373,48.31,77074.54,0.0,0.99509,1e-05,0.35865]
[1779143848409,48.31,77066.5,0.0,0.995,1e-05,0.36477]
[1779143849415,48.31,77062.8,0.0,0.99496,1e-05,0.36761]
[1779143854450,48.31,77063.51,0.0,0.995,1e-05,0.3646]
[1779143860491,48.31,77064.04,0.0,0.995,1e-05,0.36419]
[1779143865527,48.31,77064.28,0.0,0.99501,1e-05,0.36401]
[1779143870562,48.31,77057.7,0.0,0.99493,1e-05,0.36907]
[1779143875632,48.31,77061.76,0.0,0.99498,1e-05,0.36594]
[1779143880632,48.31,77066.92,0.0,0.99504,1e-05,0.36199]
[1779143882646,48.31,77070.64,0.0,0.99508,1e-05,0.35916]
[1779143883653,48.31,77079.89,0.0,0.99519,1e-05,0.35222]
[1779143884660,48.31,77081.89,0.0,0.99521,1e-05,0.35074]
[1779143888688,48.31,77075.43,0.0,0.99514,1e-05,0.35555]
[1779143893723,48.31,77074.69,0.0,0.99513,1e-05,0.35611]
[1779143898758,48.31,77070.14,0.0,0.99507,1e-05,0.35954]
[1779143905845,48.31,77074.23,0.0,0.99512,1e-05,0.35646]
[1779143911848,48.31,77073.82,0.0,0.99515,1e-05,0.35434]
[1779143916887,48.31,77072.38,0.0,0.99513,1e-05,0.35542]
[1779143921919,48.31,77072.37,0.0,0.99513,1e-05,0.35543]
[1779143926951,48.31,77071.34,0.0,0.99512,1e-05,0.35621]
[1779143931989,48.31,77073.07,0.0,0.99514,1e-05,0.35491]
[1779143937024,48.31,77073.05,0.0,0.99514,1e-05,0.35492]
[1779143942059,48.31,77075.72,0.0,0.99517,1e-05,0.35292]
[1779143947098,48.31,77071.48,0.0,0.99512,1e-05,0.3561]
[1779143949112,48.31,77063.72,0.0,0.99503,1e-05,0.36198]
[1779143954148,48.31,77062.24,0.0,0.99501,1e-05,0.36311]
[1779143959182,48.31,77061.78,0.0,0.99501,1e-05,0.36346]
[1779143963211,48.31,77067.84,0.0,0.99508,1e-05,0.35885]
[1779143964219,48.31,77071.59,0.0,0.99512,1e-05,0.35602]
[1779143969252,48.31,77070.67,0.0,0.99511,1e-05,0.35671]
[1779143974289,48.31,77070.08,0.0,0.99514,1e-05,0.35473]
[1779143979324,48.31,77067.46,0.0,0.99511,1e-05,0.3567]
[1779143984359,48.31,77068.06,0.0,0.99512,1e-05,0.35625]
[1779143986373,48.31,77074.17,0.0,0.99519,1e-05,0.35167]
[1779143991408,48.31,77075.56,0.0,0.9952,1e-05,0.35064]
[1779143996442,48.31,77073.02,0.0,0.99517,1e-05,0.35253]
[1779144001480,48.31,77076.37,0.0,0.99521,1e-05,0.35004]
[1779144006512,48.31,77074.95,0.0,0.9952,1e-05,0.35109]
[1779144011548,48.31,77076.91,0.0,0.99522,1e-05,0.34964]
[1779144016583,48.31,77074.39,0.0,0.99519,1e-05,0.35151]
[1779144021618,48.31,77074.79,0.0,0.99519,1e-05,0.35121]
[1779144026656,48.31,77071.9,0.0,0.99516,1e-05,0.35337]
[1779144031688,48.31,77072.39,0.0,0.9952,1e-05,0.35059]
[1779144035716,48.31,77057.22,0.0,0.99502,1e-05,0.36202]
[1779144036723,48.31,77051.67,0.0,0.99495,1e-05,0.36628]
[1779144037730,48.31,77049.42,0.0,0.99493,1e-05,0.36802]
[1779144044796,48.31,77049.66,0.0,0.99493,1e-05,0.36784]
[1779144045787,48.31,77039.44,0.0,0.99481,1e-05,0.37582]
[1779144046854,48.31,77021.06,0.0,0.99457,1e-05,0.39055]
[1779144047803,48.31,77021.06,0.0,0.99457,1e-05,0.39055]
[1779144051837,48.31,77014.85,0.0,0.99449,1e-05,0.39564]
[1779144052836,48.31,77009.29,0.0,0.99442,1e-05,0.40025]
[1779144057872,48.31,77009.54,0.0,0.99443,1e-05,0.40004]
[1779144062907,48.31,77013.23,0.0,0.99447,1e-05,0.39698]
[1779144067949,48.31,77006.97,0.0,0.99439,1e-05,0.40218]
[1779144069964,48.31,76999.85,0.0,0.9943,1e-05,0.40816]
[1779144074998,48.31,77002.85,0.0,0.99434,1e-05,0.40563]
[1779144080033,48.31,76999.53,0.0,0.99429,1e-05,0.40844]
[1779144081040,48.31,76992.81,0.0,0.9942,1e-05,0.41416]
[1779144082047,48.31,76990.25,0.0,0.99417,1e-05,0.41635]
[1779144087082,48.31,76988.93,0.0,0.99415,1e-05,0.41749]
[1779144092117,48.31,76989.35,0.0,0.99419,1e-05,0.4144]
[1779144097152,48.31,76991.33,0.0,0.99422,1e-05,0.41271]
[1779144102188,48.31,76992.26,0.0,0.99423,1e-05,0.41191]
[1779144107280,48.31,76995.01,0.0,0.99427,1e-05,0.40957]
[1779144111256,48.31,76998.74,0.0,0.99432,1e-05,0.40642]
[1779144116289,48.31,77001.07,0.0,0.99435,1e-05,0.40446]
[1779144119309,48.31,77006.64,0.0,0.99442,1e-05,0.3998]
[1779144124345,48.31,77005.97,0.0,0.99441,1e-05,0.40036]
[1779144129379,48.31,77003.09,0.0,0.99438,1e-05,0.40276]
[1779144134414,48.31,77000.57,0.0,0.99434,1e-05,0.40488]
[1779144136438,48.31,76991.58,0.0,0.99422,1e-05,0.41249]
[1779144138442,48.31,76990.32,0.0,0.99421,1e-05,0.41357]
[1779144141474,48.31,76984.64,0.0,0.99413,1e-05,0.41846]
[1779144143480,48.31,76982.53,0.0,0.9941,1e-05,0.42029]
[1779144148514,48.31,76979.56,0.0,0.99406,1e-05,0.42287]
[1779144150530,48.31,76974.36,0.0,0.99398,1e-05,0.42743]
[1779144151535,48.31,76966.9,0.0,0.99392,1e-05,0.43123]
[1779144156570,48.31,76963.67,0.0,0.99387,1e-05,0.4341]
[1779144161607,48.31,76964.07,0.0,0.99388,1e-05,0.43374]
[1779144166640,48.31,76965.98,0.0,0.9939,1e-05,0.43204]
[1779144171675,48.31,76967.74,0.0,0.99393,1e-05,0.43048]
[1779144176710,48.31,76966.53,0.0,0.99391,1e-05,0.43156]
[1779144181746,48.31,76964.94,0.0,0.99389,1e-05,0.43297]
[1779144186788,48.31,76963.12,0.0,0.99386,1e-05,0.43459]
[1779144191819,48.31,76965.17,0.0,0.99389,1e-05,0.43276]
[1779144194840,48.31,76972.27,0.0,0.99399,1e-05,0.42648]
[1779144195848,48.31,76975.42,0.0,0.99404,1e-05,0.42372]
[1779144200882,48.31,76970.75,0.0,0.99397,1e-05,0.42782]
[1779144203908,48.31,76969.94,0.0,0.99396,1e-05,0.42854]
[1779144208939,48.31,76966.5,0.0,0.99391,1e-05,0.43158]
[1779144213974,48.31,76965.83,0.0,0.99394,1e-05,0.42937]
[1779144219011,48.31,76966.73,0.0,0.99395,1e-05,0.42858]
[1779144225052,48.31,76969.29,0.0,0.99399,1e-05,0.42632]
[1779144230087,48.31,76964.71,0.0,0.99392,1e-05,0.43036]
[1779144235122,48.31,76963.51,0.0,0.99391,1e-05,0.43143]
[1779144240157,48.31,76962.07,0.0,0.99389,1e-05,0.43271]
[1779144245191,48.31,76963.6,0.0,0.99391,1e-05,0.43135]
[1779144247205,48.31,76971.36,0.0,0.99402,1e-05,0.4245]
[1779144257275,48.31,76972.76,0.0,0.99404,1e-05,0.42328]
[1779144262312,48.31,76976.26,0.0,0.99409,1e-05,0.42022]
[1779144267347,48.31,76976.89,0.0,0.9941,1e-05,0.41968]
[1779144272385,48.31,76977.15,0.0,0.99414,1e-05,0.4167]
[1779144277416,48.31,76979.34,0.0,0.99417,1e-05,0.41481]
[1779144283457,48.31,76980.64,0.0,0.99418,1e-05,0.4137]
[1779144288492,48.31,76979.36,0.0,0.99417,1e-05,0.4148]
[1779144294535,48.31,76983.91,0.0,0.99423,1e-05,0.4109]
[1779144299570,48.31,76984.14,0.0,0.99423,1e-05,0.4107]
[1779144304605,48.31,76983.06,0.0,0.99422,1e-05,0.41162]
[1779144309642,48.31,76982.17,0.0,0.99421,1e-05,0.41239]
[1779144314675,48.31,76982.14,0.0,0.99421,1e-05,0.41241]
[1779144320721,48.31,76981.85,0.0,0.9942,1e-05,0.41266]
[1779144325752,48.31,76983.81,0.0,0.99423,1e-05,0.41098]
[1779144330791,48.31,76984.62,0.0,0.99424,1e-05,0.41029]
[1779144335826,48.31,76984.55,0.0,0.99427,1e-05,0.40764]
[1779144340891,48.31,76984.63,0.0,0.99428,1e-05,0.40757]
[1779144345927,48.31,76984.39,0.0,0.99427,1e-05,0.40778]
[1779144350962,48.31,76980.15,0.0,0.99422,1e-05,0.41139]
[1779144355997,48.31,76974.3,0.0,0.99414,1e-05,0.41642]
[1779144361033,48.31,76974.54,0.0,0.99414,1e-05,0.41621]
[1779144363054,48.31,76967.94,0.0,0.99405,1e-05,0.42194]
[1779144368092,48.31,76967.16,0.0,0.99404,1e-05,0.42262]
[1779144373126,48.31,76964.64,0.0,0.994,1e-05,0.42483]
[1779144378162,48.31,76964.05,0.0,0.99399,1e-05,0.42535]
[1779144383197,48.31,76963.58,0.0,0.99399,1e-05,0.42576]
[1779144388232,48.31,76962.62,0.0,0.99397,1e-05,0.42661]
[1779144393269,48.31,76960.95,0.0,0.99399,1e-05,0.42529]
[1779144398302,48.31,76962.1,0.0,0.994,1e-05,0.42427]
[1779144403337,48.31,76962.14,0.0,0.994,1e-05,0.42424]
[1779144408372,48.31,76962.22,0.0,0.994,1e-05,0.42417]
[1779144413406,48.31,76961.05,0.0,0.99399,1e-05,0.4252]
[1779144418442,48.31,76967.14,0.0,0.99407,1e-05,0.41987]
[1779144423478,48.31,76963.55,0.0,0.99402,1e-05,0.423]
[1779144428513,48.31,76963.21,0.0,0.99402,1e-05,0.4233]
[1779144437576,48.31,76962.68,0.0,0.99401,1e-05,0.42377]
[1779144442611,48.31,76961.0,0.0,0.99399,1e-05,0.42524]
[1779144447646,48.31,76957.87,0.0,0.99394,1e-05,0.428]
[1779144452681,48.31,76957.83,0.0,0.99398,1e-05,0.42524]
[1779144457716,48.31,76958.15,0.0,0.99399,1e-05,0.42495]
[1779144460743,48.31,76946.94,0.0,0.99383,1e-05,0.43492]
[1779144461754,48.31,76941.0,0.0,0.99374,1e-05,0.44028]
[1779144466783,48.31,76938.93,0.0,0.99371,1e-05,0.44216]
[1779144471821,48.31,76935.6,0.0,0.99366,1e-05,0.4452]
[1779144476853,48.31,76932.61,0.0,0.99361,1e-05,0.44794]
[1779144481888,48.31,76924.7,0.0,0.9935,2e-05,0.45527]
[1779144486929,48.31,76930.29,0.0,0.99358,1e-05,0.45008]
[1779144488944,48.31,76915.4,0.0,0.99335,2e-05,0.46402]
[1779144493973,48.31,76915.67,0.0,0.99336,2e-05,0.46376]
[1779144499007,48.31,76919.44,0.0,0.99342,2e-05,0.4602]
[1779144504043,48.31,76921.22,0.0,0.99344,2e-05,0.45853]
[1779144506057,48.31,76925.05,0.0,0.9935,2e-05,0.45494]
[1779144511092,48.31,76926.05,0.0,0.99356,2e-05,0.45108]
[1779144516127,48.31,76926.9,0.0,0.99357,2e-05,0.4503]
[1779144521166,48.31,76927.52,0.0,0.99358,2e-05,0.44972]
[1779144526199,48.31,76929.35,0.0,0.99361,1e-05,0.44803]
[1779144531236,48.31,76929.8,0.0,0.99361,1e-05,0.44762]
[1779144536270,48.31,76929.68,0.0,0.99361,1e-05,0.44773]
[1779144541306,48.31,76929.68,0.0,0.99361,1e-05,0.44773]
[1779144545344,48.31,76923.84,0.0,0.99352,2e-05,0.45313]
[1779144550403,48.31,76921.12,0.0,0.99348,2e-05,0.45567]
[1779144555415,48.31,76920.93,0.0,0.99348,2e-05,0.45585]
[1779144560450,48.31,76921.06,0.0,0.99348,2e-05,0.45573]
[1779144565485,48.31,76920.88,0.0,0.99348,2e-05,0.45589]
[1779144570521,48.31,76920.05,0.0,0.99347,2e-05,0.45667]
[1779144575556,48.31,76920.13,0.0,0.99351,2e-05,0.45365]
[1779144580613,48.31,76920.02,0.0,0.99351,2e-05,0.45375]
[1779144585625,48.31,76921.32,0.0,0.99353,2e-05,0.45254]
[1779144588646,48.31,76915.11,0.0,0.99343,2e-05,0.45835]
[1779144593686,48.31,76913.11,0.0,0.9934,2e-05,0.46023]
[1779144598716,48.31,76913.83,0.0,0.99341,2e-05,0.45955]
[1779144603752,48.31,76918.71,0.0,0.99349,2e-05,0.45497]
[1779144608789,48.31,76919.24,0.0,0.99349,2e-05,0.45448]
[1779144613823,48.31,76918.05,0.0,0.99348,2e-05,0.45559]
[1779144619864,48.31,76916.73,0.0,0.99346,2e-05,0.45683]
[1779144624903,48.31,76920.1,0.0,0.99351,2e-05,0.45368]
[1779144629937,48.31,76917.52,0.0,0.99347,2e-05,0.45609]
[1779144634973,48.31,76916.77,0.0,0.9935,2e-05,0.45384]
[1779144639008,48.31,76910.84,0.0,0.99341,2e-05,0.4594]
[1779144644049,48.31,76905.96,0.0,0.99333,2e-05,0.46401]
[1779144649077,48.31,76907.88,0.0,0.99336,2e-05,0.46219]
[1779144654111,48.31,76908.66,0.0,0.99337,2e-05,0.46145]
[1779144659158,48.31,76885.63,0.0,0.99301,2e-05,0.48367]
[1779144660168,48.31,76864.06,0.0,0.99265,2e-05,0.50529]
[1779144661171,48.31,76862.35,0.0,0.99262,2e-05,0.50704]
[1779144662178,48.31,76867.37,0.0,0.99271,2e-05,0.50192]
[1779144663186,48.31,76876.55,0.0,0.99286,2e-05,0.49268]
[1779144664193,48.31,76881.01,0.0,0.99293,2e-05,0.48824]
[1779144666206,48.31,76882.41,0.0,0.99296,2e-05,0.48685]
[1779144671241,48.31,76881.25,0.0,0.99294,2e-05,0.488]
[1779144673279,48.31,76894.4,0.0,0.99315,2e-05,0.47511]
[1779144674273,48.31,76895.97,0.0,0.99317,2e-05,0.47359]
[1779144679315,48.31,76898.0,0.0,0.99321,2e-05,0.47163]
[1779144681347,48.31,76897.39,0.0,0.9932,2e-05,0.47222]
[1779144686359,48.31,76903.7,0.0,0.9933,2e-05,0.46617]
[1779144688373,48.31,76911.76,0.0,0.99342,2e-05,0.45853]
[1779144689380,48.31,76916.27,0.0,0.99349,2e-05,0.4543]
[1779144691416,48.31,76912.71,0.0,0.99348,2e-05,0.45468]
[1779144696430,48.31,76911.85,0.0,0.99346,2e-05,0.45548]
[1779144701466,48.31,76907.03,0.0,0.99339,2e-05,0.46001]
[1779144705494,48.31,76902.15,0.0,0.99331,2e-05,0.46464]
[1779144710532,48.31,76898.17,0.0,0.99325,2e-05,0.46844]
[1779144713552,48.31,76893.41,0.0,0.99318,2e-05,0.47302]
[1779144718586,48.31,76891.01,0.0,0.99314,2e-05,0.47535]
[1779144723620,48.31,76896.53,0.0,0.99323,2e-05,0.47002]
[1779144728655,48.31,76896.66,0.0,0.99323,2e-05,0.46989]
[1779144733691,48.31,76896.13,0.0,0.99322,2e-05,0.4704]
[1779144738724,48.31,76896.46,0.0,0.99323,2e-05,0.47008]
[1779144743760,48.31,76896.46,0.0,0.99323,2e-05,0.47008]
[1779144751836,48.31,76896.86,0.0,0.99327,2e-05,0.46668]
[1779144756848,48.31,76896.86,0.0,0.99327,2e-05,0.46668]
[1779144761886,48.31,76897.18,0.0,0.99328,2e-05,0.46637]
[1779144766921,48.31,76900.97,0.0,0.99334,2e-05,0.46276]
[1779144771958,48.31,76902.23,0.0,0.99336,2e-05,0.46157]
[1779144776993,48.31,76899.32,0.0,0.99331,2e-05,0.46433]
[1779144782032,48.31,76896.22,0.0,0.99326,2e-05,0.46729]
[1779144785053,48.31,76888.17,0.0,0.99314,2e-05,0.47505]
[1779144790088,48.31,76889.38,0.0,0.99316,2e-05,0.47388]
[1779144795125,48.31,76891.71,0.0,0.99319,2e-05,0.47162]
[1779144797139,48.31,76899.1,0.0,0.99331,2e-05,0.46454]
[1779144802188,48.31,76902.61,0.0,0.99336,2e-05,0.46121]
[1779144807210,48.31,76903.24,0.0,0.99337,2e-05,0.46061]
[1779144812244,48.31,76904.33,0.0,0.99343,2e-05,0.4566]
[1779144817283,48.31,76907.71,0.0,0.99348,2e-05,0.45343]
[1779144818294,48.31,76925.7,0.0,0.99375,1e-05,0.43689]
[1779144819297,48.31,76935.11,0.0,0.99389,1e-05,0.42844]
[1779144820304,48.31,76941.38,0.0,0.99398,1e-05,0.42289]
[1779144821312,48.31,76942.07,0.0,0.99399,1e-05,0.42228]
[1779144826345,48.31,76939.15,0.0,0.99395,1e-05,0.42485]
[1779144831381,48.31,76933.15,0.0,0.99386,1e-05,0.43019]
[1779144832388,48.31,76926.61,0.0,0.99377,1e-05,0.43607]
[1779144833395,48.31,76926.67,0.0,0.99377,1e-05,0.43601]
[1779144838430,48.31,76926.48,0.0,0.99376,1e-05,0.43618]
[1779144842461,48.31,76917.67,0.0,0.99363,1e-05,0.44421]
[1779144844475,48.31,76914.58,0.0,0.99359,2e-05,0.44706]
[1779144849529,48.31,76915.4,0.0,0.9936,2e-05,0.4463]
[1779144850519,48.31,76921.75,0.0,0.99369,1e-05,0.44048]
[1779144851526,48.31,76951.99,0.0,0.99413,1e-05,0.41363]
[1779144852533,48.31,76955.5,0.0,0.99418,1e-05,0.4106]
[1779144857567,48.31,76956.61,0.0,0.99419,1e-05,0.40965]
[1779144862621,48.31,76960.84,0.0,0.99425,1e-05,0.40604]
[1779144867637,48.31,76963.68,0.0,0.99429,1e-05,0.40363]
[1779144871665,48.31,76960.69,0.0,0.99429,1e-05,0.40344]
[1779144876700,48.31,76962.27,0.0,0.99431,1e-05,0.4021]
[1779144881735,48.31,76960.74,0.0,0.99429,1e-05,0.40339]
[1779144884758,48.31,76948.19,0.0,0.99411,1e-05,0.41414]
[1779144885764,48.31,76945.2,0.0,0.99407,1e-05,0.41674]
[1779144890798,48.31,76944.29,0.0,0.99406,1e-05,0.41753]
[1779144895836,48.31,76944.97,0.0,0.99407,1e-05,0.41694]
[1779144900868,48.31,76948.88,0.0,0.99412,1e-05,0.41355]
[1779144907923,48.31,76945.93,0.0,0.99408,1e-05,0.4161]
[1779144912979,48.31,76940.37,0.0,0.994,1e-05,0.42096]
[1779144914971,48.31,76932.46,0.0,0.99389,1e-05,0.42796]
[1779144920011,48.31,76931.39,0.0,0.99388,1e-05,0.42891]
[1779144925042,48.31,76932.5,0.0,0.99389,1e-05,0.42792]
[1779144930077,48.31,76932.43,0.0,0.99389,1e-05,0.42798]
[1779144935112,48.31,76932.32,0.0,0.99393,1e-05,0.42524]
[1779144941155,48.31,76936.4,0.0,0.99399,1e-05,0.42164]
[1779144946189,48.31,76936.7,0.0,0.99399,1e-05,0.42138]
[1779144951223,48.31,76939.1,0.0,0.99403,1e-05,0.41927]
[1779144956258,48.31,76939.45,0.0,0.99403,1e-05,0.41896]
[1779144962302,48.31,76940.64,0.0,0.99405,1e-05,0.41792]
[1779144969351,48.31,76939.51,0.0,0.99403,1e-05,0.41891]
[1779144974386,48.31,76939.15,0.0,0.99403,1e-05,0.41923]
[1779144980428,48.31,76938.65,0.0,0.99402,1e-05,0.41966]
[1779144985463,48.31,76938.39,0.0,0.99402,1e-05,0.41989]
[1779144993519,48.31,76938.36,0.0,0.99405,1e-05,0.41711]
[1779144998554,48.31,76938.53,0.0,0.99406,1e-05,0.41697]
[1779145003591,48.31,76940.39,0.0,0.99408,1e-05,0.41535]
[1779145008627,48.31,76940.47,0.0,0.99408,1e-05,0.41528]
[1779145013688,48.31,76940.13,0.0,0.99408,1e-05,0.41557]
[1779145018697,48.31,76940.26,0.0,0.99408,1e-05,0.41546]
[1779145023758,48.31,76941.05,0.0,0.99409,1e-05,0.41477]
[1779145029773,48.31,76941.53,0.0,0.9941,1e-05,0.41436]
[1779145036822,48.31,76942.16,0.0,0.99411,1e-05,0.41381]
[1779145041864,48.31,76943.14,0.0,0.99412,1e-05,0.41296]
[1779145045885,48.31,76949.94,0.0,0.99422,1e-05,0.40711]
[1779145047900,48.31,76952.81,0.0,0.99425,1e-05,0.40466]
[1779145052934,48.31,76959.14,0.0,0.99438,1e-05,0.3966]
[1779145057969,48.31,76961.56,0.0,0.99441,1e-05,0.39458]
[1779145063004,48.31,76961.37,0.0,0.99441,1e-05,0.39474]
[1779145070054,48.31,76962.07,0.0,0.99442,1e-05,0.39416]
[1779145072068,48.31,76968.51,0.0,0.9945,1e-05,0.38883]
[1779145074081,48.31,76974.68,0.0,0.99458,1e-05,0.38378]
[1779145079115,48.31,76978.07,0.0,0.99463,1e-05,0.38103]
[1779145084154,48.31,76978.07,0.0,0.99463,1e-05,0.38103]
[1779145088187,48.31,76971.48,0.0,0.99454,1e-05,0.38639]
[1779145093221,48.31,76968.35,0.0,0.9945,1e-05,0.38896]
[1779145098256,48.31,76967.57,0.0,0.99449,1e-05,0.3896]
[1779145104337,48.31,76967.95,0.0,0.9945,1e-05,0.38929]
[1779145110340,48.31,76968.15,0.0,0.9945,1e-05,0.38912]
[1779145115377,48.31,76967.95,0.0,0.99453,1e-05,0.38663]
[1779145121418,48.31,76968.23,0.0,0.99454,1e-05,0.3864]
[1779145124476,48.31,76975.37,0.0,0.99463,1e-05,0.38058]
[1779145126453,48.31,76978.28,0.0,0.99467,1e-05,0.37824]
[1779145131492,48.31,76976.37,0.0,0.99464,1e-05,0.37978]
[1779145136527,48.31,76981.12,0.0,0.9947,1e-05,0.37596]
[1779145141563,48.31,76982.28,0.0,0.99472,1e-05,0.37503]
[1779145147605,48.31,76984.03,0.0,0.99474,1e-05,0.37363]
[1779145152641,48.31,76986.16,0.0,0.99477,1e-05,0.37194]
[1779145156670,48.31,76998.42,0.0,0.99492,1e-05,0.36233]
[1779145157676,48.31,77001.57,0.0,0.99496,1e-05,0.35989]
[1779145162710,48.31,77004.09,0.0,0.99499,1e-05,0.35795]
[1779145168752,48.31,77002.93,0.0,0.99497,1e-05,0.35884]
[1779145173788,48.31,77001.95,0.0,0.995,1e-05,0.35708]
[1779145178825,48.31,77003.49,0.0,0.99502,1e-05,0.3559]
[1779145183863,48.31,77004.37,0.0,0.99503,1e-05,0.35523]
[1779145188896,48.31,77001.95,0.0,0.995,1e-05,0.35708]
[1779145193930,48.31,77001.06,0.0,0.99499,1e-05,0.35776]
[1779145198969,48.31,77000.7,0.0,0.99498,1e-05,0.35804]
[1779145202995,48.31,76994.53,0.0,0.99491,1e-05,0.36281]
[1779145204005,48.31,76987.02,0.0,0.99481,1e-05,0.36869]
[1779145205055,48.31,76986.06,0.0,0.9948,1e-05,0.36944]
[1779145211050,48.31,76988.71,0.0,0.99483,1e-05,0.36736]
[1779145213065,48.31,76994.96,0.0,0.99491,1e-05,0.36248]
[1779145215128,48.31,77000.61,0.0,0.99498,1e-05,0.35811]
[1779145221121,48.31,76998.94,0.0,0.99496,1e-05,0.3594]
[1779145223134,48.31,76993.63,0.0,0.9949,1e-05,0.36351]
[1779145228169,48.31,76992.88,0.0,0.99489,1e-05,0.36409]
[1779145233204,48.31,76996.23,0.0,0.99496,1e-05,0.35896]
[1779145237233,48.31,77001.92,0.0,0.99503,1e-05,0.3546]
[1779145242267,48.31,77005.99,0.0,0.99508,1e-05,0.35151]
[1779145247302,48.31,77004.72,0.0,0.99506,1e-05,0.35247]
[1779145252337,48.31,77008.3,0.0,0.99511,1e-05,0.34976]
[1779145257372,48.31,77007.54,0.0,0.9951,1e-05,0.35033]
[1779145261399,48.31,77002.89,0.0,0.99504,1e-05,0.35386]
[1779145266435,48.31,77004.14,0.0,0.99506,1e-05,0.35291]
[1779145271474,48.31,77005.0,0.0,0.99507,1e-05,0.35226]
[1779145277512,48.31,77006.08,0.0,0.99508,1e-05,0.35144]
[1779145282548,48.31,77006.83,0.0,0.99509,1e-05,0.35087]
[1779145285624,48.31,77012.36,0.0,0.99516,1e-05,0.34671]
[1779145287585,48.31,77019.25,0.0,0.99524,1e-05,0.34159]
[1779145289600,48.31,77024.23,0.0,0.99529,1e-05,0.33793]
[1779145294638,48.31,77026.55,0.0,0.99535,1e-05,0.33383]
[1779145299674,48.31,77027.68,0.0,0.99537,1e-05,0.33301]
[1779145304708,48.31,77030.86,0.0,0.9954,1e-05,0.33072]
[1779145309745,48.31,77037.65,0.0,0.99548,1e-05,0.32587]
[1779145312768,48.31,77048.05,0.0,0.99559,1e-05,0.31855]
[1779145314780,48.31,77052.65,0.0,0.99564,1e-05,0.31536]
[1779145319819,48.31,77051.21,0.0,0.99563,1e-05,0.31636]
[1779145324854,48.31,77053.64,0.0,0.99565,1e-05,0.31468]
[1779145325860,48.31,77059.24,0.0,0.99571,1e-05,0.31084]
[1779145326867,48.31,77060.46,0.0,0.99572,1e-05,0.31001]
[1779145331904,48.31,77062.86,0.0,0.99575,1e-05,0.30838]
[1779145334925,48.31,77071.59,0.0,0.99584,1e-05,0.30252]
[1779145336940,48.31,77073.91,0.0,0.99586,1e-05,0.30098]
[1779145338953,48.31,77081.22,0.0,0.99594,1e-05,0.29616]
[1779145343987,48.31,77082.27,0.0,0.99595,1e-05,0.29547]
[1779145349023,48.31,77079.72,0.0,0.99592,1e-05,0.29714]
[1779145351037,48.31,77073.05,0.0,0.99589,1e-05,0.29933]
[1779145353051,48.31,77065.84,0.0,0.99581,1e-05,0.30412]
[1779145358086,48.31,77066.68,0.0,0.99582,1e-05,0.30356]
[1779145363120,48.31,77063.72,0.0,0.99579,1e-05,0.30555]
[1779145368156,48.31,77063.13,0.0,0.99578,1e-05,0.30594]
[1779145373191,48.31,77064.85,0.0,0.9958,1e-05,0.30479]
[1779145376256,48.31,77074.4,0.0,0.9959,1e-05,0.29844]
[1779145378226,48.31,77074.94,0.0,0.9959,1e-05,0.29808]
[1779145383262,48.31,77077.32,0.0,0.99593,1e-05,0.29652]
[1779145384270,48.31,77071.89,0.0,0.99587,1e-05,0.3001]
[1779145385275,48.31,77065.06,0.0,0.9958,1e-05,0.30465]
[1779145386325,48.31,77063.82,0.0,0.99579,1e-05,0.30548]
[1779145392324,48.31,77059.06,0.0,0.99574,1e-05,0.3087]
[1779145397359,48.31,77060.88,0.0,0.99576,1e-05,0.30746]
[1779145402394,48.31,77060.63,0.0,0.99576,1e-05,0.30763]
[1779145407429,48.31,77059.51,0.0,0.99575,1e-05,0.30839]
[1779145408438,48.31,77050.85,0.0,0.99565,1e-05,0.31431]
[1779145409443,48.31,77044.55,0.0,0.99559,1e-05,0.31868]
[1779145414478,48.31,77037.79,0.0,0.99554,1e-05,0.32108]
[1779145416492,48.31,77032.37,0.0,0.99548,1e-05,0.3249]
[1779145422534,48.31,77029.96,0.0,0.99546,1e-05,0.32662]
[1779145427568,48.31,77030.81,0.0,0.99547,1e-05,0.32601]
[1779145431597,48.31,77038.65,0.0,0.99555,1e-05,0.32047]
[1779145432604,48.31,77045.95,0.0,0.99563,1e-05,0.31539]
[1779145435625,48.31,77050.75,0.0,0.99568,1e-05,0.31209]
[1779145440660,48.31,77054.2,0.0,0.99572,1e-05,0.30973]
[1779145445695,48.31,77053.11,0.0,0.99571,1e-05,0.31047]
[1779145450730,48.31,77053.01,0.0,0.99571,1e-05,0.31054]
[1779145455765,48.31,77052.13,0.0,0.9957,1e-05,0.31114]
[1779145460800,48.31,77053.61,0.0,0.99571,1e-05,0.31013]
[1779145461807,48.31,77061.83,0.0,0.9958,1e-05,0.30457]
[1779145466846,48.31,77065.01,0.0,0.99583,1e-05,0.30244]
[1779145474898,48.31,77062.31,0.0,0.99583,1e-05,0.30201]
[1779145479933,48.31,77061.81,0.0,0.99583,1e-05,0.30234]
[1779145485975,48.31,77061.19,0.0,0.99582,1e-05,0.30276]
[1779145491010,48.31,77062.53,0.0,0.99584,1e-05,0.30186]
[1779145496050,48.31,77065.37,0.0,0.99587,1e-05,0.29997]
[1779145498061,48.31,77067.9,0.0,0.99589,1e-05,0.2983]
[1779145503097,48.31,77070.81,0.0,0.99592,1e-05,0.29639]
[1779145508132,48.31,77068.01,0.0,0.99589,1e-05,0.29823]
[1779145511152,48.31,77062.6,0.0,0.99584,1e-05,0.30182]
[1779145516190,48.31,77061.26,0.0,0.99582,1e-05,0.30271]
[1779145520218,48.31,77054.6,0.0,0.99575,1e-05,0.30719]
[1779145521225,48.31,77051.45,0.0,0.99572,1e-05,0.30933]
[1779145523239,48.31,77042.97,0.0,0.99563,1e-05,0.31515]
[1779145526260,48.31,77042.26,0.0,0.99562,1e-05,0.31564]
[1779145531297,48.31,77040.74,0.0,0.99564,1e-05,0.31438]
[1779145536332,48.31,77040.85,0.0,0.99564,1e-05,0.3143]
[1779145541366,48.31,77038.81,0.0,0.99562,1e-05,0.31572]
[1779145546402,48.31,77038.93,0.0,0.99562,1e-05,0.31563]
[1779145551436,48.31,77036.22,0.0,0.99559,1e-05,0.31752]
[1779145556473,48.31,77032.8,0.0,0.99555,1e-05,0.31991]
[1779145561506,48.31,77035.24,0.0,0.99558,1e-05,0.3182]
[1779145566552,48.31,77039.9,0.0,0.99563,1e-05,0.31496]
[1779145572595,48.31,77043.12,0.0,0.99566,1e-05,0.31274]
[1779145577627,48.31,77042.4,0.0,0.99566,1e-05,0.31323]
[1779145582663,48.31,77041.32,0.0,0.99564,1e-05,0.31398]
[1779145587697,48.31,77040.55,0.0,0.99564,1e-05,0.31451]
[1779145592732,48.31,77041.2,0.0,0.99567,1e-05,0.31176]
[1779145597805,48.31,77043.36,0.0,0.9957,1e-05,0.31028]
[1779145603808,48.31,77039.08,0.0,0.99565,1e-05,0.31322]
[1779145608844,48.31,77042.35,0.0,0.99569,1e-05,0.31097]
[1779145613879,48.31,77044.34,0.0,0.99571,1e-05,0.30961]
[1779145618914,48.31,77050.73,0.0,0.99577,1e-05,0.30528]
[1779145622943,48.31,77055.42,0.0,0.99582,1e-05,0.30213]
[1779145628015,48.31,77053.82,0.0,0.99581,1e-05,0.3032]
[1779145634018,48.31,77057.83,0.0,0.99585,1e-05,0.30052]
[1779145639055,48.31,77057.98,0.0,0.99585,1e-05,0.30042]
[1779145644090,48.31,77062.76,0.0,0.9959,1e-05,0.29726]
[1779145649125,48.31,77060.18,0.0,0.99587,1e-05,0.29896]
[1779145654161,48.31,77060.65,0.0,0.99591,1e-05,0.29643]
[1779145659196,48.31,77060.33,0.0,0.9959,1e-05,0.29664]
[1779145664230,48.31,77060.4,0.0,0.99591,1e-05,0.2966]
[1779145669265,48.31,77060.81,0.0,0.99591,1e-05,0.29633]
[1779145674300,48.31,77060.26,0.0,0.9959,1e-05,0.29669]
[1779145679335,48.31,77056.81,0.0,0.99587,1e-05,0.29897]
[1779145684371,48.31,77057.35,0.0,0.99587,1e-05,0.29861]
[1779145689405,48.31,77060.19,0.0,0.9959,1e-05,0.29673]
[1779145694440,48.31,77059.08,0.0,0.99589,1e-05,0.29747]
[1779145699476,48.31,77057.37,0.0,0.99587,1e-05,0.2986]
[1779145704514,48.31,77050.68,0.0,0.9958,1e-05,0.30305]
[1779145705519,48.31,77052.62,0.0,0.99583,1e-05,0.30176]
[1779145710552,48.31,77051.49,0.0,0.99581,1e-05,0.30251]
[1779145715588,48.31,77051.92,0.0,0.99585,1e-05,0.29998]
[1779145721634,48.31,77047.75,0.0,0.9958,1e-05,0.30277]
[1779145726665,48.31,77048.35,0.0,0.99581,1e-05,0.30236]
[1779145731701,48.31,77049.14,0.0,0.99582,1e-05,0.30183]
[1779145737742,48.31,77050.6,0.0,0.99583,1e-05,0.30086]
[1779145742777,48.31,77050.3,0.0,0.99583,1e-05,0.30106]
[1779145747812,48.31,77052.94,0.0,0.99586,1e-05,0.2993]
[1779145752848,48.31,77053.38,0.0,0.99586,1e-05,0.29901]
[1779145757883,48.31,77052.63,0.0,0.99586,1e-05,0.29951]
[1779145762917,48.31,77052.45,0.0,0.99585,1e-05,0.29963]
[1779145768998,48.31,77052.12,0.0,0.99585,1e-05,0.29985]
[1779145775001,48.31,77051.67,0.0,0.99588,1e-05,0.29791]
[1779145780040,48.31,77048.08,0.0,0.99584,1e-05,0.3003]
[1779145785075,48.31,77047.51,0.0,0.99583,1e-05,0.30068]
[1779145790109,48.31,77048.38,0.0,0.99584,1e-05,0.3001]
[1779145795145,48.31,77051.39,0.0,0.99587,1e-05,0.2981]
[1779145796152,48.31,77056.73,0.0,0.99593,1e-05,0.29458]
[1779145800180,48.31,77065.13,0.0,0.99601,1e-05,0.28912]
[1779145801186,48.31,77074.06,0.0,0.9961,1e-05,0.28341]
[1779145807229,48.31,77075.06,0.0,0.99611,1e-05,0.28277]
[1779145813271,48.31,77072.39,0.0,0.99608,1e-05,0.28447]
[1779145819313,48.31,77072.48,0.0,0.99609,1e-05,0.28441]
[1779145824347,48.31,77068.83,0.0,0.99605,1e-05,0.28674]
[1779145829422,48.31,77068.78,0.0,0.99605,1e-05,0.28677]
[1779145834422,48.31,77069.29,0.0,0.99608,1e-05,0.28428]
[1779145837443,48.31,77062.47,0.0,0.99602,1e-05,0.28865]
[1779145842478,48.31,77059.98,0.0,0.99599,1e-05,0.29026]
[1779145847514,48.31,77060.43,0.0,0.99599,1e-05,0.28997]
[1779145852548,48.31,77061.37,0.0,0.996,1e-05,0.28936]
[1779145857583,48.31,77061.56,0.0,0.99601,1e-05,0.28924]
[1779145862618,48.31,77061.61,0.0,0.99601,1e-05,0.2892]
[1779145867654,48.31,77062.29,0.0,0.99601,1e-05,0.28877]
[1779145872688,48.31,77062.31,0.0,0.99601,1e-05,0.28875]
[1779145877723,48.31,77062.46,0.0,0.99602,1e-05,0.28866]
[1779145882758,48.31,77062.43,0.0,0.99601,1e-05,0.28868]
[1779145887793,48.31,77062.38,0.0,0.99601,1e-05,0.28871]
[1779145892829,48.31,77061.09,0.0,0.99603,1e-05,0.28736]
[1779145897863,48.31,77060.01,0.0,0.99602,1e-05,0.28805]
[1779145902898,48.31,77051.86,0.0,0.99594,1e-05,0.29334]
[1779145907933,48.31,77049.45,0.0,0.99591,1e-05,0.29492]
[1779145912968,48.31,77050.45,0.0,0.99592,1e-05,0.29427]
[1779145918003,48.31,77046.22,0.0,0.99588,1e-05,0.29705]
[1779145920019,48.31,77040.78,0.0,0.99582,1e-05,0.30067]
[1779145925053,48.31,77042.81,0.0,0.99584,1e-05,0.29932]
[1779145929083,48.31,77047.2,0.0,0.99589,1e-05,0.2964]
[1779145934117,48.31,77050.02,0.0,0.99592,1e-05,0.29455]
[1779145935124,48.31,77055.54,0.0,0.99598,1e-05,0.29094]
[1779145940159,48.31,77058.19,0.0,0.996,1e-05,0.28923]
[1779145947208,48.31,77057.19,0.0,0.99599,1e-05,0.28987]
[1779145952242,48.31,77056.73,0.0,0.99602,1e-05,0.28798]
[1779145957278,48.31,77051.35,0.0,0.99596,1e-05,0.29147]
[1779145962314,48.31,77050.66,0.0,0.99596,1e-05,0.29192]
[1779145967349,48.31,77047.08,0.0,0.99592,1e-05,0.29426]
[1779145972385,48.31,77048.05,0.0,0.99593,1e-05,0.29362]
[1779145977419,48.31,77046.84,0.0,0.99592,1e-05,0.29442]
[1779145982456,48.31,77047.22,0.0,0.99592,1e-05,0.29417]
[1779145990512,48.31,77047.83,0.0,0.99593,1e-05,0.29377]
[1779145995548,48.31,77047.82,0.0,0.99593,1e-05,0.29377]
[1779146001589,48.31,77045.84,0.0,0.99591,1e-05,0.29507]
[1779146006658,48.31,77045.83,0.0,0.99591,1e-05,0.29508]
[1779146011660,48.31,77041.0,0.0,0.99589,1e-05,0.29603]
[1779146016728,48.31,77040.07,0.0,0.99588,1e-05,0.29665]
[1779146021731,48.31,77033.13,0.0,0.9958,1e-05,0.30127]
[1779146026767,48.31,77033.37,0.0,0.99581,1e-05,0.30111]
[1779146031801,48.31,77033.41,0.0,0.99581,1e-05,0.30108]
[1779146036867,48.31,77032.79,0.0,0.9958,1e-05,0.3015]
[1779146041871,48.31,77035.83,0.0,0.99583,1e-05,0.29947]
[1779146046944,48.31,77031.75,0.0,0.99579,1e-05,0.3022]
[1779146051961,48.31,77034.57,0.0,0.99582,1e-05,0.30031]
[1779146057016,48.31,77034.2,0.0,0.99582,1e-05,0.30056]
[1779146062032,48.31,77034.64,0.0,0.99582,1e-05,0.30026]
[1779146067067,48.31,77033.17,0.0,0.99581,1e-05,0.30125]
[1779146071095,48.31,77030.11,0.0,0.9958,1e-05,0.30103]
[1779146075123,48.31,77022.38,0.0,0.99572,1e-05,0.30625]
[1779146080158,48.31,77017.69,0.0,0.99567,1e-05,0.30946]
[1779146085193,48.31,77015.6,0.0,0.99565,1e-05,0.3109]
[1779146089221,48.31,77010.3,0.0,0.99559,1e-05,0.31457]
[1779146094256,48.31,77011.86,0.0,0.99561,1e-05,0.31349]
[1779146099292,48.31,77011.9,0.0,0.99561,1e-05,0.31346]
[1779146104327,48.31,77012.1,0.0,0.99561,1e-05,0.31332]
[1779146109362,48.31,77012.66,0.0,0.99562,1e-05,0.31293]
[1779146115404,48.31,77011.56,0.0,0.9956,1e-05,0.3137]
[1779146121446,48.31,77011.52,0.0,0.9956,1e-05,0.31372]
[1779146126481,48.31,77006.6,0.0,0.99555,1e-05,0.31716]
[1779146131516,48.31,77007.65,0.0,0.99559,1e-05,0.31408]
[1779146136551,48.31,77009.91,0.0,0.99562,1e-05,0.31251]
[1779146141587,48.31,77011.43,0.0,0.99564,1e-05,0.31145]
[1779146146622,48.31,77009.4,0.0,0.99561,1e-05,0.31286]
[1779146151658,48.31,77009.47,0.0,0.99561,1e-05,0.31281]
[1779146156692,48.31,77007.41,0.0,0.99559,1e-05,0.31424]
[1779146161727,48.31,77007.28,0.0,0.99559,1e-05,0.31433]
[1779146166771,48.31,77006.41,0.0,0.99558,1e-05,0.31494]
[1779146167776,48.31,76995.55,0.0,0.99546,1e-05,0.3226]
[1779146168783,48.31,76991.37,0.0,0.99541,1e-05,0.32559]
[1779146173818,48.31,76991.04,0.0,0.99541,1e-05,0.32582]
[1779146178853,48.31,76990.95,0.0,0.99541,1e-05,0.32589]
[1779146183888,48.31,76991.97,0.0,0.99542,1e-05,0.32516]
[1779146188931,48.31,76989.62,0.0,0.99539,1e-05,0.32685]
[1779146192960,48.31,76985.47,0.0,0.99538,1e-05,0.32742]
[1779146197996,48.31,76984.64,0.0,0.99537,1e-05,0.32802]
[1779146203038,48.31,76984.43,0.0,0.99537,1e-05,0.32817]
[1779146208068,48.31,76980.13,0.0,0.99532,1e-05,0.3313]
[1779146210082,48.31,76976.98,0.0,0.99528,1e-05,0.3336]
[1779146213103,48.31,76971.06,0.0,0.99521,1e-05,0.33797]
[1779146216124,48.31,76970.17,0.0,0.9952,1e-05,0.33863]
[1779146220153,48.31,76964.24,0.0,0.99513,1e-05,0.34306]
[1779146225189,48.31,76965.52,0.0,0.99514,1e-05,0.3421]
[1779146230226,48.31,76964.52,0.0,0.99513,1e-05,0.34285]
[1779146235258,48.31,76966.21,0.0,0.99515,1e-05,0.34158]
[1779146240293,48.31,76969.66,0.0,0.99519,1e-05,0.33901]
[1779146245328,48.31,76973.11,0.0,0.99523,1e-05,0.33645]
[1779146250363,48.31,76972.61,0.0,0.99523,1e-05,0.33682]
[1779146255399,48.31,76976.56,0.0,0.99531,1e-05,0.33146]
[1779146260433,48.31,76976.47,0.0,0.99531,1e-05,0.33152]
[1779146266476,48.31,76976.71,0.0,0.99531,1e-05,0.33135]
[1779146271511,48.31,76972.75,0.0,0.99526,1e-05,0.33425]
[1779146276546,48.31,76971.48,0.0,0.99525,1e-05,0.33519]
[1779146281581,48.31,76971.33,0.0,0.99525,1e-05,0.3353]
[1779146286616,48.31,76971.29,0.0,0.99525,1e-05,0.33533]
[1779146291651,48.31,76971.93,0.0,0.99525,1e-05,0.33485]
[1779146296686,48.31,76974.64,0.0,0.99529,1e-05,0.33286]
[1779146301721,48.31,76973.83,0.0,0.99528,1e-05,0.33346]
[1779146306757,48.31,76974.66,0.0,0.99529,1e-05,0.33285]
[1779146311793,48.31,76974.26,0.0,0.99531,1e-05,0.33069]
[1779146318842,48.31,76972.69,0.0,0.9953,1e-05,0.33184]
[1779146323876,48.31,76973.41,0.0,0.9953,1e-05,0.33131]
[1779146328912,48.31,76973.65,0.0,0.99531,1e-05,0.33113]
[1779146333947,48.31,76970.35,0.0,0.99527,1e-05,0.33355]
[1779146338982,48.31,76969.75,0.0,0.99526,1e-05,0.33399]
[1779146345025,48.31,76969.9,0.0,0.99526,1e-05,0.33388]
[1779146350061,48.31,76968.12,0.0,0.99524,1e-05,0.33519]
[1779146355096,48.31,76968.67,0.0,0.99525,1e-05,0.33479]
[1779146360131,48.31,76969.18,0.0,0.99526,1e-05,0.33441]
[1779146365166,48.31,76967.32,0.0,0.99523,1e-05,0.33578]
[1779146370201,48.31,76966.09,0.0,0.99522,1e-05,0.3367]
[1779146375237,48.31,76965.89,0.0,0.99525,1e-05,0.33437]
[1779146380273,48.31,76965.6,0.0,0.99525,1e-05,0.33458]
[1779146385309,48.31,76969.86,0.0,0.9953,1e-05,0.33145]
[1779146390345,48.31,76969.59,0.0,0.99529,1e-05,0.33165]
[1779146395377,48.31,76969.6,0.0,0.99529,1e-05,0.33164]
[1779146400411,48.31,76971.49,0.0,0.99532,1e-05,0.33026]
[1779146405446,48.31,76973.05,0.0,0.99533,1e-05,0.32912]
[1779146410481,48.31,76972.89,0.0,0.99533,1e-05,0.32924]
[1779146415516,48.31,76971.98,0.0,0.99532,1e-05,0.3299]
[1779146420551,48.31,76971.28,0.0,0.99531,1e-05,0.33041]
[1779146426593,48.31,76970.85,0.0,0.99531,1e-05,0.33073]
[1779146432635,48.31,76970.91,0.0,0.99534,1e-05,0.32824]
[1779146437671,48.31,76965.3,0.0,0.99528,1e-05,0.33233]
[1779146442709,48.31,76961.3,0.0,0.99523,1e-05,0.33528]
[1779146447740,48.31,76957.19,0.0,0.99518,1e-05,0.33833]
[1779146452774,48.31,76953.12,0.0,0.99513,1e-05,0.34138]
[1779146457812,48.31,76952.94,0.0,0.99513,1e-05,0.34151]
[1779146462847,48.31,76953.09,0.0,0.99513,1e-05,0.3414]
[1779146467882,48.31,76953.38,0.0,0.99514,1e-05,0.34118]
[1779146472917,48.31,76956.31,0.0,0.99517,1e-05,0.33899]
[1779146477951,48.31,76955.93,0.0,0.99517,1e-05,0.33927]
[1779146482986,48.31,76955.43,0.0,0.99516,1e-05,0.33964]
[1779146488043,48.31,76955.55,0.0,0.99516,1e-05,0.33955]
[1779146493076,48.31,76961.21,0.0,0.99526,1e-05,0.33287]
[1779146498111,48.31,76963.42,0.0,0.99529,1e-05,0.33125]
[1779146503146,48.31,76965.48,0.0,0.99531,1e-05,0.32974]
[1779146508181,48.31,76968.64,0.0,0.99535,1e-05,0.32744]
[1779146518252,48.31,76968.77,0.0,0.99535,1e-05,0.32735]
[1779146523289,48.31,76969.67,0.0,0.99536,1e-05,0.3267]
[1779146528324,48.31,76969.97,0.0,0.99537,1e-05,0.32648]
[1779146533360,48.31,76970.21,0.0,0.99537,1e-05,0.32631]
[1779146538395,48.31,76970.6,0.0,0.99537,1e-05,0.32602]
[1779146543431,48.31,76972.47,0.0,0.9954,1e-05,0.32468]
[1779146549472,48.31,76972.34,0.0,0.99539,1e-05,0.32477]
[1779146555514,48.31,76972.48,0.0,0.99543,1e-05,0.32225]
[1779146560551,48.31,76973.06,0.0,0.99544,1e-05,0.32183]
[1779146568606,48.31,76972.87,0.0,0.99543,1e-05,0.32197]
[1779146573641,48.31,76972.64,0.0,0.99543,1e-05,0.32213]
[1779146580701,48.31,76972.6,0.0,0.99543,1e-05,0.32216]
[1779146585725,48.31,76972.64,0.0,0.99543,1e-05,0.32213]
[1779146590760,48.31,76972.6,0.0,0.99543,1e-05,0.32216]
[1779146595796,48.31,76972.39,0.0,0.99543,1e-05,0.32231]
[1779146597811,48.31,76978.22,0.0,0.99549,1e-05,0.31816]
[1779146599824,48.31,76984.1,0.0,0.99556,1e-05,0.31402]
[1779146604859,48.31,76983.7,0.0,0.99556,1e-05,0.3143]
[1779146609894,48.31,76982.7,0.0,0.99554,1e-05,0.315]
[1779146612915,48.31,76973.36,0.0,0.99547,1e-05,0.31921]
[1779146617950,48.31,76969.4,0.0,0.99543,1e-05,0.32203]
[1779146622986,48.31,76975.11,0.0,0.99549,1e-05,0.31797]
[1779146626010,48.31,76981.09,0.0,0.99556,1e-05,0.31375]
[1779146631045,48.31,76982.09,0.0,0.99557,1e-05,0.31305]
[1779146636080,48.31,76981.56,0.0,0.99556,1e-05,0.31342]
[1779146641115,48.31,76978.77,0.0,0.99553,1e-05,0.31538]
[1779146646150,48.31,76978.63,0.0,0.99553,1e-05,0.31548]
[1779146651185,48.31,76978.46,0.0,0.99553,1e-05,0.3156]
[1779146654206,48.31,76972.73,0.0,0.99547,1e-05,0.31966]
[1779146661255,48.31,76971.62,0.0,0.99545,1e-05,0.32045]
[1779146666290,48.31,76971.79,0.0,0.99545,1e-05,0.32033]
[1779146671325,48.31,76974.48,0.0,0.99552,1e-05,0.31602]
[1779146676360,48.31,76975.71,0.0,0.99553,1e-05,0.31515]
[1779146681395,48.31,76975.37,0.0,0.99553,1e-05,0.31539]
[1779146686431,48.31,76975.46,0.0,0.99553,1e-05,0.31533]
[1779146691477,48.31,76975.69,0.0,0.99553,1e-05,0.31517]
[1779146696500,48.31,76975.2,0.0,0.99553,1e-05,0.31551]
[1779146701538,48.31,76975.56,0.0,0.99553,1e-05,0.31526]
[1779146706570,48.31,76974.65,0.0,0.99552,1e-05,0.3159]
[1779146711623,48.31,76971.94,0.0,0.99549,1e-05,0.31781]
[1779146717647,48.31,76972.25,0.0,0.99549,1e-05,0.31759]
[1779146723689,48.31,76974.84,0.0,0.99552,1e-05,0.31576]
[1779146728724,48.31,76974.57,0.0,0.99552,1e-05,0.31595]
[1779146734766,48.31,76974.62,0.0,0.99555,1e-05,0.31353]
[1779146739801,48.31,76974.79,0.0,0.99555,1e-05,0.31342]
[1779146744838,48.31,76974.64,0.0,0.99555,1e-05,0.31352]
[1779146749874,48.31,76974.54,0.0,0.99555,1e-05,0.31359]
[1779146754909,48.31,76976.32,0.0,0.99557,1e-05,0.31234]
[1779146759944,48.31,76977.06,0.0,0.99558,1e-05,0.31183]
[1779146764987,48.31,76977.72,0.0,0.99559,1e-05,0.31137]
[1779146765988,48.31,76983.74,0.0,0.99565,1e-05,0.30719]
[1779146771022,48.31,76985.9,0.0,0.99568,1e-05,0.30571]
[1779146777067,48.31,76986.76,0.0,0.99569,1e-05,0.30512]
[1779146781093,48.31,76980.11,0.0,0.99561,1e-05,0.3097]
[1779146786128,48.31,76981.06,0.0,0.99562,1e-05,0.30905]
[1779146791163,48.31,76981.68,0.0,0.99566,1e-05,0.30627]
[1779146797210,48.31,76981.4,0.0,0.99566,1e-05,0.30646]
[1779146802260,48.31,76981.59,0.0,0.99566,1e-05,0.30633]
[1779146807279,48.31,76981.0,0.0,0.99566,1e-05,0.30674]
[1779146812335,48.31,76981.62,0.0,0.99566,1e-05,0.30631]
[1779146817350,48.31,76981.61,0.0,0.99566,1e-05,0.30632]
[1779146822405,48.31,76981.65,0.0,0.99566,1e-05,0.30629]
[1779146827420,48.31,76982.95,0.0,0.99568,1e-05,0.3054]
[1779146832456,48.31,76981.33,0.0,0.99566,1e-05,0.30651]
[1779146837491,48.31,76982.64,0.0,0.99567,1e-05,0.30561]
[1779146842526,48.31,76982.47,0.0,0.99567,1e-05,0.30573]
[1779146847561,48.31,76981.69,0.0,0.99566,1e-05,0.30626]
[1779146852617,48.31,76981.73,0.0,0.9957,1e-05,0.3039]
[1779146857631,48.31,76982.11,0.0,0.9957,1e-05,0.30364]
[1779146862687,48.31,76982.8,0.0,0.99571,1e-05,0.30317]
[1779146867701,48.31,76982.84,0.0,0.99571,1e-05,0.30314]
[1779146872757,48.31,76983.96,0.0,0.99572,1e-05,0.30238]
[1779146877770,48.31,76983.62,0.0,0.99572,1e-05,0.30261]
[1779146882806,48.31,76983.53,0.0,0.99572,1e-05,0.30267]
[1779146887840,48.31,76983.5,0.0,0.99572,1e-05,0.30269]
[1779146892875,48.31,76984.63,0.0,0.99573,1e-05,0.30192]
[1779146897910,48.31,76984.48,0.0,0.99573,1e-05,0.30202]
[1779146902946,48.31,76983.78,0.0,0.99572,1e-05,0.3025]
[1779146907981,48.31,76982.26,0.0,0.9957,1e-05,0.30353]
[1779146913020,48.31,76982.32,0.0,0.99574,1e-05,0.30117]
[1779146918055,48.31,76983.94,0.0,0.99575,1e-05,0.30007]
[1779146923090,48.31,76986.61,0.0,0.99578,1e-05,0.29827]
[1779146928125,48.31,76982.0,0.0,0.99573,1e-05,0.30138]
[1779146933160,48.31,76981.59,0.0,0.99573,1e-05,0.30166]
[1779146938195,48.31,76981.97,0.0,0.99573,1e-05,0.3014]
[1779146943230,48.31,76982.01,0.0,0.99573,1e-05,0.30138]
[1779146948265,48.31,76986.05,0.0,0.99578,1e-05,0.29864]
[1779146951287,48.31,76992.55,0.0,0.99584,1e-05,0.29429]
[1779146952294,48.31,76999.02,0.0,0.99591,1e-05,0.29001]
[1779146953302,48.31,76998.43,0.0,0.99591,1e-05,0.29039]
[1779146956323,48.31,76991.24,0.0,0.99583,1e-05,0.29516]
[1779146961358,48.31,76989.66,0.0,0.99581,1e-05,0.29622]
[1779146966393,48.31,76988.05,0.0,0.9958,1e-05,0.2973]
[1779146971428,48.31,76986.0,0.0,0.99581,1e-05,0.29637]
[1779146976462,48.31,76985.24,0.0,0.9958,1e-05,0.29688]
[1779146981498,48.31,76982.18,0.0,0.99577,1e-05,0.29894]
[1779146986533,48.31,76981.25,0.0,0.99576,1e-05,0.29957]
[1779146992575,48.31,76981.99,0.0,0.99576,1e-05,0.29907]
[1779146993582,48.31,76975.65,0.0,0.99569,1e-05,0.30338]
[1779146995596,48.31,76970.43,0.0,0.99564,1e-05,0.30697]
[1779146998618,48.31,76965.33,0.0,0.99558,1e-05,0.31051]
[1779147001646,48.31,76958.59,0.0,0.9955,1e-05,0.31525]
[1779147003659,48.31,76948.6,0.0,0.99539,1e-05,0.32238]
[1779147004667,48.31,76947.37,0.0,0.99538,1e-05,0.32327]
[1779147009701,48.31,76948.56,0.0,0.99539,1e-05,0.32241]
[1779147013729,48.31,76956.68,0.0,0.99548,1e-05,0.3166]
[1779147016751,48.31,76958.82,0.0,0.99551,1e-05,0.31509]
[1779147023800,48.31,76958.54,0.0,0.9955,1e-05,0.31528]
[1779147028834,48.31,76957.06,0.0,0.99549,1e-05,0.31633]
[1779147033888,48.31,76956.96,0.0,0.99552,1e-05,0.31399]
[1779147039911,48.31,76956.93,0.0,0.99552,1e-05,0.31402]
[1779147044950,48.31,76956.43,0.0,0.99551,1e-05,0.31437]
[1779147049981,48.31,76956.67,0.0,0.99552,1e-05,0.3142]
[1779147055018,48.31,76956.06,0.0,0.99551,1e-05,0.31463]
[1779147060051,48.31,76953.5,0.0,0.99548,1e-05,0.31644]
[1779147065086,48.31,76953.0,0.0,0.99547,1e-05,0.3168]
[1779147070124,48.31,76952.33,0.0,0.99547,1e-05,0.31727]
[1779147076164,48.31,76951.73,0.0,0.99546,1e-05,0.3177]
[1779147080192,48.31,76945.71,0.0,0.99539,1e-05,0.32201]
[1779147082207,48.31,76941.95,0.0,0.99535,1e-05,0.32473]
[1779147087241,48.31,76938.35,0.0,0.9953,1e-05,0.32736]
[1779147089255,48.31,76947.9,0.0,0.99542,1e-05,0.32044]
[1779147090262,48.31,76951.46,0.0,0.99546,1e-05,0.31789]
[1779147095298,48.31,76954.57,0.0,0.99553,1e-05,0.31328]
[1779147098318,48.31,76960.61,0.0,0.99559,1e-05,0.30905]
[1779147104380,48.31,76960.81,0.0,0.9956,1e-05,0.30891]
[1779147110402,48.31,76960.83,0.0,0.9956,1e-05,0.30889]
[1779147115437,48.31,76965.13,0.0,0.99564,1e-05,0.30591]
[1779147121483,48.31,76964.56,0.0,0.99564,1e-05,0.30631]
[1779147124505,48.31,76972.32,0.0,0.99572,1e-05,0.30098]
[1779147128533,48.31,76964.13,0.0,0.99563,1e-05,0.3066]
[1779147133568,48.31,76959.05,0.0,0.99558,1e-05,0.31013]
[1779147138603,48.31,76958.96,0.0,0.99558,1e-05,0.3102]
[1779147143639,48.31,76958.74,0.0,0.99557,1e-05,0.31035]
[1779147148673,48.31,76959.11,0.0,0.99558,1e-05,0.31009]
[1779147150688,48.31,76947.54,0.0,0.99545,1e-05,0.31826]
[1779147151694,48.31,76942.31,0.0,0.99542,1e-05,0.31957]
[1779147154731,48.31,76931.93,0.0,0.9953,1e-05,0.32709]
[1779147159750,48.31,76931.06,0.0,0.99529,1e-05,0.32772]
[1779147164785,48.31,76925.31,0.0,0.99522,1e-05,0.33196]
[1779147169820,48.31,76925.26,0.0,0.99522,1e-05,0.332]
[1779147174870,48.31,76923.98,0.0,0.9952,1e-05,0.33295]
[1779147179890,48.31,76920.46,0.0,0.99516,1e-05,0.33557]
[1779147184925,48.31,76919.11,0.0,0.99514,1e-05,0.33658]
[1779147189961,48.31,76920.39,0.0,0.99516,1e-05,0.33562]
[1779147194995,48.31,76922.35,0.0,0.99518,1e-05,0.33416]
[1779147200035,48.31,76922.55,0.0,0.99519,1e-05,0.33401]
[1779147205087,48.31,76925.14,0.0,0.99522,1e-05,0.33209]
[1779147210103,48.31,76925.62,0.0,0.99522,1e-05,0.33173]
[1779147215138,48.31,76927.52,0.0,0.99528,1e-05,0.32783]
[1779147220174,48.31,76926.88,0.0,0.99527,1e-05,0.3283]
[1779147225229,48.31,76926.84,0.0,0.99527,1e-05,0.32833]
[1779147230244,48.31,76927.77,0.0,0.99528,1e-05,0.32764]
[1779147235299,48.31,76927.94,0.0,0.99529,1e-05,0.32752]
[1779147241322,48.31,76927.73,0.0,0.99528,1e-05,0.32767]
[1779147244341,48.31,76939.71,0.0,0.99542,1e-05,0.31899]
[1779147245350,48.31,76939.91,0.0,0.99543,1e-05,0.31884]
[1779147246357,48.31,76933.95,0.0,0.99536,1e-05,0.32314]
[1779147247364,48.31,76926.2,0.0,0.99526,1e-05,0.3288]
[1779147248370,48.31,76927.21,0.0,0.99528,1e-05,0.32805]
[1779147250384,48.31,76919.86,0.0,0.99519,1e-05,0.33349]
[1779147255419,48.31,76916.74,0.0,0.99515,1e-05,0.33582]
[1779147260454,48.31,76920.2,0.0,0.99519,1e-05,0.33323]
[1779147265489,48.31,76923.58,0.0,0.99523,1e-05,0.33073]
[1779147270524,48.31,76922.89,0.0,0.99523,1e-05,0.33124]
[1779147275560,48.31,76935.13,0.0,0.9954,1e-05,0.31983]
[1779147276566,48.31,76937.62,0.0,0.99543,1e-05,0.31804]
[1779147281601,48.31,76936.88,0.0,0.99543,1e-05,0.31857]
[1779147287647,48.31,76936.19,0.0,0.99542,1e-05,0.31906]
[1779147292677,48.31,76938.85,0.0,0.99545,1e-05,0.31716]
[1779147298720,48.31,76938.27,0.0,0.99544,1e-05,0.31758]
[1779147303755,48.31,76934.12,0.0,0.99539,1e-05,0.32055]
[1779147308790,48.31,76934.52,0.0,0.9954,1e-05,0.32027]
[1779147313825,48.31,76930.94,0.0,0.99536,1e-05,0.32285]
[1779147318860,48.31,76928.95,0.0,0.99533,1e-05,0.3243]
[1779147323901,48.31,76929.49,0.0,0.99534,1e-05,0.3239]
[1779147328932,48.31,76929.71,0.0,0.99534,1e-05,0.32374]
[1779147333966,48.31,76935.22,0.0,0.99544,1e-05,0.31731]
[1779147339002,48.31,76935.33,0.0,0.99544,1e-05,0.31724]
[1779147344038,48.31,76930.48,0.0,0.99538,1e-05,0.32072]
[1779147346052,48.31,76928.2,0.0,0.99536,1e-05,0.32237]
[1779147351087,48.31,76929.72,0.0,0.99538,1e-05,0.32127]
[1779147355115,48.31,76934.81,0.0,0.99544,1e-05,0.31761]
[1779147360150,48.31,76934.04,0.0,0.99543,1e-05,0.31816]
[1779147365186,48.31,76936.84,0.0,0.99546,1e-05,0.31616]
[1779147367201,48.31,76940.08,0.0,0.9955,1e-05,0.31386]
[1779147372235,48.31,76938.73,0.0,0.99548,1e-05,0.31481]
[1779147376262,48.31,76944.4,0.0,0.99555,1e-05,0.31081]
[1779147381298,48.31,76944.35,0.0,0.99554,1e-05,0.31085]
[1779147386364,48.31,76943.66,0.0,0.99554,1e-05,0.31133]
[1779147391369,48.31,76943.73,0.0,0.99557,1e-05,0.30888]
[1779147396403,48.31,76943.31,0.0,0.99557,1e-05,0.30917]
[1779147401438,48.31,76943.65,0.0,0.99557,1e-05,0.30893]
[1779147406504,48.31,76944.13,0.0,0.99558,1e-05,0.3086]
[1779147411510,48.31,76944.28,0.0,0.99558,1e-05,0.30849]
[1779147416545,48.31,76945.09,0.0,0.99559,1e-05,0.30793]
[1779147421579,48.31,76945.01,0.0,0.99559,1e-05,0.30798]
[1779147426615,48.31,76944.72,0.0,0.99558,1e-05,0.30819]
[1779147427621,48.31,76950.35,0.0,0.99565,1e-05,0.30428]
[1779147428628,48.31,76954.24,0.0,0.99569,1e-05,0.30161]
[1779147430642,48.31,76955.5,0.0,0.9957,1e-05,0.30074]
[1779147435678,48.31,76959.28,0.0,0.99574,1e-05,0.29817]
[1779147437692,48.31,76964.85,0.0,0.9958,1e-05,0.29441]
[1779147442726,48.31,76965.1,0.0,0.99581,1e-05,0.29425]
[1779147448767,48.31,76965.24,0.0,0.99581,1e-05,0.29415]
[1779147456854,48.31,76967.9,0.0,0.99587,1e-05,0.29008]
[1779147461862,48.31,76967.3,0.0,0.99586,1e-05,0.29047]
[1779147466925,48.31,76966.8,0.0,0.99586,1e-05,0.29081]
[1779147472939,48.31,76964.51,0.0,0.99583,1e-05,0.29233]
[1779147477974,48.31,76966.81,0.0,0.99586,1e-05,0.2908]
[1779147484017,48.31,76966.83,0.0,0.99586,1e-05,0.29079]
[1779147489051,48.31,76966.88,0.0,0.99586,1e-05,0.29075]
[1779147494087,48.31,76966.18,0.0,0.99585,1e-05,0.29122]
[1779147499122,48.31,76969.48,0.0,0.99589,1e-05,0.28903]
[1779147501136,48.31,76974.49,0.0,0.99594,1e-05,0.28574]
[1779147506171,48.31,76979.2,0.0,0.99599,1e-05,0.28267]
[1779147511207,48.31,76975.17,0.0,0.99598,1e-05,0.28303]
[1779147513220,48.31,76971.89,0.0,0.99594,1e-05,0.28517]
[1779147519262,48.31,76972.34,0.0,0.99595,1e-05,0.28488]
[1779147526310,48.31,76973.78,0.0,0.99596,1e-05,0.28394]
[1779147534367,48.31,76975.31,0.0,0.99598,1e-05,0.28294]
[1779147539402,48.31,76976.27,0.0,0.99599,1e-05,0.28232]
[1779147544439,48.31,76975.9,0.0,0.99598,1e-05,0.28256]
[1779147549472,48.31,76976.24,0.0,0.99599,1e-05,0.28234]
[1779147552493,48.31,76969.63,0.0,0.99592,1e-05,0.28665]
[1779147557582,48.31,76969.69,0.0,0.99592,1e-05,0.28661]
[1779147563571,48.31,76969.81,0.0,0.99592,1e-05,0.28653]
[1779147568605,48.31,76973.99,0.0,0.99596,1e-05,0.2838]
[1779147573641,48.31,76974.39,0.0,0.996,1e-05,0.28129]
[1779147579683,48.31,76974.33,0.0,0.996,1e-05,0.28132]
[1779147584718,48.31,76977.21,0.0,0.99603,1e-05,0.27947]
[1779147589753,48.31,76976.3,0.0,0.99602,1e-05,0.28005]
[1779147594788,48.31,76976.61,0.0,0.99602,1e-05,0.27985]
[1779147600831,48.31,76976.54,0.0,0.99602,1e-05,0.2799]
[1779147602846,48.31,76982.85,0.0,0.99609,1e-05,0.27586]
[1779147607880,48.31,76983.29,0.0,0.99609,1e-05,0.27558]
[1779147609894,48.31,76973.76,0.0,0.99599,1e-05,0.28169]
[1779147610901,48.31,76971.55,0.0,0.99597,1e-05,0.28313]
[1779147615936,48.31,76972.49,0.0,0.99598,1e-05,0.28252]
[1779147620971,48.31,76973.28,0.0,0.99599,1e-05,0.282]
[1779147626006,48.31,76974.06,0.0,0.996,1e-05,0.2815]
[1779147631041,48.31,76974.28,0.0,0.99603,1e-05,0.27911]
[1779147636076,48.31,76974.79,0.0,0.99603,1e-05,0.27878]
[1779147637083,48.31,76980.13,0.0,0.99609,1e-05,0.27537]
[1779147639101,48.31,76984.75,0.0,0.99614,1e-05,0.27245]
[1779147644135,48.31,76983.75,0.0,0.99613,1e-05,0.27308]
[1779147649168,48.31,76984.12,0.0,0.99613,1e-05,0.27285]
[1779147654203,48.31,76988.14,0.0,0.99617,1e-05,0.27032]
[1779147659238,48.31,76990.17,0.0,0.99619,1e-05,0.26906]
[1779147664274,48.31,76989.2,0.0,0.99618,1e-05,0.26966]
[1779147669309,48.31,76988.47,0.0,0.99617,1e-05,0.27012]
[1779147672329,48.31,76994.51,0.0,0.99623,1e-05,0.26636]
[1779147677365,48.31,76997.76,0.0,0.99626,1e-05,0.26436]
[1779147679378,48.31,77001.04,0.0,0.9963,1e-05,0.26236]
[1779147684413,48.31,77002.67,0.0,0.99631,1e-05,0.26137]
[1779147689448,48.31,77003.65,0.0,0.99632,1e-05,0.26077]
[1779147694483,48.31,77004.4,0.0,0.99636,1e-05,0.2582]
[1779147698571,48.31,77009.76,0.0,0.99641,1e-05,0.25499]
[1779147704553,48.31,77009.84,0.0,0.99641,1e-05,0.25494]
[1779147709588,48.31,77007.54,0.0,0.99639,1e-05,0.25631]
[1779147714622,48.31,77008.94,0.0,0.9964,1e-05,0.25548]
[1779147720665,48.31,77008.51,0.0,0.9964,1e-05,0.25573]
[1779147725701,48.31,77006.95,0.0,0.99638,1e-05,0.25667]
[1779147730736,48.31,77007.64,0.0,0.99639,1e-05,0.25625]
[1779147731743,48.31,77016.66,0.0,0.99647,1e-05,0.25091]
[1779147732750,48.31,77022.99,0.0,0.99653,1e-05,0.24722]
[1779147733758,48.31,77023.74,0.0,0.99654,1e-05,0.24678]
[1779147738792,48.31,77021.8,0.0,0.99652,1e-05,0.24791]
[1779147743827,48.31,77023.27,0.0,0.99653,1e-05,0.24706]
[1779147748862,48.31,77023.34,0.0,0.99653,1e-05,0.24701]
[1779147753897,48.31,77023.62,0.0,0.99656,1e-05,0.24481]
[1779147758932,48.31,77023.78,0.0,0.99657,1e-05,0.24472]
[1779147763968,48.31,77023.09,0.0,0.99656,1e-05,0.24512]
[1779147769002,48.31,77023.46,0.0,0.99656,1e-05,0.2449]
[1779147774037,48.31,77023.06,0.0,0.99656,1e-05,0.24513]
[1779147779143,48.31,77018.26,0.0,0.99652,1e-05,0.24791]
[1779147785120,48.31,77019.91,0.0,0.99653,1e-05,0.24695]
[1779147790156,48.31,77020.4,0.0,0.99654,1e-05,0.24667]
[1779147795190,48.31,77017.66,0.0,0.99651,1e-05,0.24826]
[1779147800229,48.31,77018.03,0.0,0.99651,1e-05,0.24805]
[1779147805264,48.31,77018.84,0.0,0.99652,1e-05,0.24757]
[1779147808285,48.31,77012.01,0.0,0.99646,1e-05,0.25157]
[1779147813320,48.31,77012.64,0.0,0.99649,1e-05,0.24913]
[1779147818355,48.31,77012.87,0.0,0.99649,1e-05,0.24899]
[1779147823390,48.31,77012.88,0.0,0.99649,1e-05,0.24899]
[1779147827418,48.31,77017.91,0.0,0.99654,1e-05,0.24606]
[1779147832453,48.31,77019.74,0.0,0.99656,1e-05,0.24501]
[1779147837488,48.31,77020.59,0.0,0.99657,1e-05,0.24452]
[1779147842523,48.31,77019.95,0.0,0.99656,1e-05,0.24489]
[1779147846551,48.31,77026.92,0.0,0.99662,1e-05,0.2409]
[1779147847558,48.31,77028.55,0.0,0.99664,1e-05,0.23998]
[1779147852594,48.31,77029.82,0.0,0.99665,1e-05,0.23926]
[1779147857629,48.31,77029.14,0.0,0.99664,1e-05,0.23964]
[1779147858646,48.31,77037.91,0.0,0.99672,1e-05,0.23473]
[1779147859646,48.31,77043.97,0.0,0.99677,1e-05,0.23139]
[1779147860655,48.31,77044.28,0.0,0.99677,1e-05,0.23122]
[1779147865687,48.31,77043.69,0.0,0.99677,1e-05,0.23154]
[1779147870722,48.31,77044.1,0.0,0.99677,1e-05,0.23132]
[1779147875757,48.31,77042.78,0.0,0.99679,1e-05,0.23009]
[1779147880792,48.31,77041.83,0.0,0.99678,1e-05,0.23061]
[1779147885860,48.31,77041.68,0.0,0.99678,1e-05,0.23069]
[1779147896936,48.31,77041.57,0.0,0.99678,1e-05,0.23075]
[1779147901976,48.31,77040.69,0.0,0.99677,1e-05,0.23123]
[1779147907011,48.31,77039.52,0.0,0.99676,1e-05,0.23188]
[1779147910034,48.31,77032.28,0.0,0.9967,1e-05,0.23588]
[1779147913058,48.31,77031.36,0.0,0.99669,1e-05,0.2364]
[1779147918096,48.31,77025.31,0.0,0.99664,1e-05,0.2398]
[1779147921115,48.31,77020.94,0.0,0.9966,1e-05,0.24228]
[1779147923131,48.31,77015.76,0.0,0.99655,1e-05,0.24526]
[1779147924138,48.31,77011.71,0.0,0.99651,1e-05,0.24761]
[1779147928166,48.31,77010.87,0.0,0.9965,1e-05,0.24809]
[1779147929173,48.31,77005.35,0.0,0.99645,1e-05,0.25133]
[1779147930194,48.31,77001.05,0.0,0.99641,1e-05,0.25388]
[1779147934208,48.31,77001.03,0.0,0.99644,1e-05,0.25179]
[1779147939242,48.31,77002.65,0.0,0.99646,1e-05,0.25084]
[1779147944277,48.31,77004.24,0.0,0.99647,1e-05,0.2499]
[1779147946291,48.31,77009.95,0.0,0.99652,1e-05,0.24657]
[1779147951326,48.31,77011.1,0.0,0.99654,1e-05,0.2459]
[1779147956362,48.31,77011.73,0.0,0.99654,1e-05,0.24554]
[1779147961396,48.31,77011.08,0.0,0.99653,1e-05,0.24591]
[1779147966432,48.31,77015.62,0.0,0.99658,1e-05,0.2433]
[1779147967440,48.31,77020.71,0.0,0.99662,1e-05,0.24039]
[1779147972474,48.31,77014.1,0.0,0.99656,1e-05,0.24417]
[1779147980530,48.31,77014.87,0.0,0.99657,1e-05,0.24373]
[1779147985566,48.31,77015.88,0.0,0.99658,1e-05,0.24315]
[1779147990601,48.31,77014.85,0.0,0.99657,1e-05,0.24374]
[1779147993622,48.31,77012.44,0.0,0.99658,1e-05,0.24308]
[1779147998657,48.31,77014.71,0.0,0.9966,1e-05,0.24178]
[1779148003693,48.31,77013.93,0.0,0.99659,1e-05,0.24223]
[1779148008727,48.31,77012.76,0.0,0.99658,1e-05,0.2429]
[1779148010741,48.31,77006.92,0.0,0.99653,1e-05,0.24627]
[1779148014771,48.31,76999.83,0.0,0.99646,1e-05,0.25041]
[1779148015779,48.31,76991.97,0.0,0.99639,1e-05,0.25508]
[1779148016786,48.31,76985.75,0.0,0.99633,1e-05,0.25882]
[1779148017793,48.31,76982.65,0.0,0.9963,1e-05,0.2607]
[1779148019807,48.31,76976.58,0.0,0.99624,1e-05,0.26443]
[1779148022829,48.31,76974.42,0.0,0.99622,1e-05,0.26576]
[1779148028872,48.31,76973.4,0.0,0.99621,1e-05,0.26639]
[1779148033906,48.31,76968.01,0.0,0.99615,1e-05,0.26976]
[1779148036926,48.31,76966.21,0.0,0.99613,1e-05,0.27089]
[1779148041962,48.31,76965.72,0.0,0.99613,1e-05,0.2712]
[1779148047003,48.31,76971.06,0.0,0.99618,1e-05,0.26785]
[1779148051031,48.31,76968.18,0.0,0.99618,1e-05,0.26745]
[1779148053049,48.31,76951.48,0.0,0.99601,1e-05,0.27804]
[1779148054053,48.31,76939.81,0.0,0.99589,1e-05,0.28566]
[1779148055060,48.31,76938.82,0.0,0.99588,1e-05,0.28631]
[1779148060095,48.31,76938.36,0.0,0.99588,1e-05,0.28662]
[1779148065131,48.31,76934.87,0.0,0.99584,1e-05,0.28894]
[1779148070166,48.31,76933.29,0.0,0.99582,1e-05,0.28999]
[1779148075200,48.31,76939.19,0.0,0.99588,1e-05,0.28607]
[1779148080235,48.31,76937.97,0.0,0.99587,1e-05,0.28688]
[1779148085270,48.31,76937.84,0.0,0.99587,1e-05,0.28696]
[1779148090304,48.31,76938.29,0.0,0.99587,1e-05,0.28666]
[1779148095340,48.31,76937.88,0.0,0.99587,1e-05,0.28694]
[1779148100375,48.31,76935.07,0.0,0.99584,1e-05,0.2888]
[1779148102390,48.31,76931.14,0.0,0.9958,1e-05,0.29143]
[1779148104405,48.31,76925.32,0.0,0.99573,1e-05,0.29536]
[1779148109438,48.31,76928.46,0.0,0.99577,1e-05,0.29324]
[1779148114473,48.31,76929.99,0.0,0.99582,1e-05,0.28986]
[1779148119508,48.31,76930.36,0.0,0.99582,1e-05,0.28962]
[1779148122529,48.31,76942.68,0.0,0.99595,1e-05,0.28148]
[1779148128570,48.31,76946.56,0.0,0.99599,1e-05,0.27896]
[1779148133605,48.31,76946.83,0.0,0.996,1e-05,0.27878]
[1779148138641,48.31,76947.36,0.0,0.996,1e-05,0.27844]
[1779148143678,48.31,76948.45,0.0,0.99601,1e-05,0.27774]
[1779148148711,48.31,76948.08,0.0,0.99601,1e-05,0.27798]
[1779148151732,48.31,76956.42,0.0,0.9961,1e-05,0.27264]
[1779148157775,48.31,76958.62,0.0,0.99612,1e-05,0.27124]
[1779148162810,48.31,76955.19,0.0,0.99608,1e-05,0.27342]
[1779148167846,48.31,76954.45,0.0,0.99608,1e-05,0.27389]
[1779148172881,48.31,76957.53,0.0,0.99614,1e-05,0.26971]
[1779148178923,48.31,76958.71,0.0,0.99615,1e-05,0.26897]
[1779148183959,48.31,76958.24,0.0,0.99615,1e-05,0.26927]
[1779148188993,48.31,76955.24,0.0,0.99612,1e-05,0.27116]
[1779148194028,48.31,76954.31,0.0,0.99611,1e-05,0.27174]
[1779148200075,48.31,76952.66,0.0,0.99609,1e-05,0.27279]
[1779148206111,48.31,76954.32,0.0,0.99611,1e-05,0.27174]
[1779148212180,48.31,76955.51,0.0,0.99612,1e-05,0.27099]
[1779148217189,48.31,76955.51,0.0,0.99612,1e-05,0.27099]
[1779148222223,48.31,76955.14,0.0,0.99611,1e-05,0.27122]
[1779148227259,48.31,76954.63,0.0,0.99611,1e-05,0.27154]
[1779148232296,48.31,76951.01,0.0,0.9961,1e-05,0.2716]
[1779148237329,48.31,76952.38,0.0,0.99612,1e-05,0.27074]
[1779148242364,48.31,76953.32,0.0,0.99613,1e-05,0.27014]
[1779148247399,48.31,76952.46,0.0,0.99612,1e-05,0.27069]
[1779148252434,48.31,76945.87,0.0,0.99605,1e-05,0.27488]
[1779148257469,48.31,76945.14,0.0,0.99604,1e-05,0.27535]
[1779148258477,48.31,76936.94,0.0,0.99596,1e-05,0.28065]
[1779148259483,48.31,76930.08,0.0,0.99588,1e-05,0.28515]
[1779148260492,48.31,76930.69,0.0,0.99589,1e-05,0.28475]
[1779148265525,48.31,76927.25,0.0,0.99585,1e-05,0.28703]
[1779148270561,48.31,76922.28,0.0,0.9958,1e-05,0.29035]
[1779148275596,48.31,76919.93,0.0,0.99577,1e-05,0.29193]
[1779148280630,48.31,76919.94,0.0,0.99577,1e-05,0.29192]
[1779148285665,48.31,76922.6,0.0,0.9958,1e-05,0.29013]
[1779148286671,48.31,76932.96,0.0,0.99592,1e-05,0.28325]
[1779148287679,48.31,76935.96,0.0,0.99595,1e-05,0.28129]
[1779148292741,48.31,76934.99,0.0,0.99597,1e-05,0.27963]
[1779148297749,48.31,76934.74,0.0,0.99597,1e-05,0.27979]
[1779148302784,48.31,76934.89,0.0,0.99597,1e-05,0.2797]
[1779148307819,48.31,76934.57,0.0,0.99596,1e-05,0.2799]
[1779148312881,48.31,76933.5,0.0,0.99595,1e-05,0.2806]
[1779148317889,48.31,76930.17,0.0,0.99592,1e-05,0.28278]
[1779148322925,48.31,76932.57,0.0,0.99594,1e-05,0.28121]
[1779148327960,48.31,76924.91,0.0,0.99586,1e-05,0.28626]
[1779148331989,48.31,76919.12,0.0,0.9958,1e-05,0.29013]
[1779148337025,48.31,76919.3,0.0,0.9958,1e-05,0.29004]
[1779148342059,48.31,76919.51,0.0,0.9958,1e-05,0.28991]
[1779148347095,48.31,76919.85,0.0,0.99581,1e-05,0.2897]
[1779148352129,48.31,76920.56,0.0,0.99585,1e-05,0.28689]
[1779148357164,48.32,76920.98,0.0,0.99585,1e-05,0.28664]
[1779148361192,48.32,76911.76,0.0,0.99575,1e-05,0.29285]
[1779148362199,48.32,76904.37,0.0,0.99567,1e-05,0.29789]
[1779148363206,48.32,76908.58,0.0,0.99571,1e-05,0.29501]
[1779148365220,48.32,76909.41,0.0,0.99572,1e-05,0.29445]
[1779148371263,48.32,76909.73,0.0,0.99573,1e-05,0.29423]
[1779148376296,48.32,76909.53,0.0,0.99572,1e-05,0.29436]
[1779148381332,48.32,76911.92,0.0,0.99575,1e-05,0.29274]
[1779148386367,48.32,76912.14,0.0,0.99575,1e-05,0.29259]
[1779148391403,48.32,76910.8,0.0,0.99574,1e-05,0.2935]
[1779148397444,48.32,76914.88,0.0,0.99578,1e-05,0.29074]
[1779148402478,48.32,76912.9,0.0,0.99576,1e-05,0.29208]
[1779148408522,48.32,76912.51,0.0,0.99576,1e-05,0.29234]
[1779148413557,48.32,76912.17,0.0,0.99579,1e-05,0.29021]
[1779148418593,48.32,76909.65,0.0,0.99576,1e-05,0.29191]
[1779148423663,48.32,76910.31,0.0,0.99577,1e-05,0.29146]
[1779148428663,48.32,76906.62,0.0,0.99573,1e-05,0.29396]
[1779148433698,48.32,76907.01,0.0,0.99573,1e-05,0.2937]
[1779148438732,48.32,76904.94,0.0,0.99571,1e-05,0.29511]
[1779148443768,48.32,76901.03,0.0,0.99566,1e-05,0.29779]
[1779148445781,48.32,76893.14,0.0,0.99557,1e-05,0.30326]
[1779148446789,48.32,76890.56,0.0,0.99554,1e-05,0.30507]
[1779148450816,48.32,76886.07,0.0,0.99549,1e-05,0.30823]
[1779148455856,48.32,76882.52,0.0,0.99545,1e-05,0.31076]
[1779148460890,48.32,76877.53,0.0,0.99539,1e-05,0.31434]
[1779148465929,48.32,76875.73,0.0,0.99537,1e-05,0.31563]
[1779148470964,48.32,76875.97,0.0,0.99537,1e-05,0.31546]
[1779148474026,48.32,76883.07,0.0,0.99549,1e-05,0.30789]
[1779148474992,48.32,76882.91,0.0,0.99549,1e-05,0.308]
[1779148478013,48.32,76888.85,0.0,0.99556,1e-05,0.30382]
[1779148483048,48.32,76892.65,0.0,0.9956,1e-05,0.30117]
[1779148486069,48.32,76899.52,0.0,0.99568,1e-05,0.29642]
[1779148491104,48.32,76898.5,0.0,0.99567,1e-05,0.29712]
[1779148496139,48.32,76899.21,0.0,0.99568,1e-05,0.29663]
[1779148503189,48.32,76900.7,0.0,0.99569,1e-05,0.29561]
[1779148510237,48.32,76900.86,0.0,0.9957,1e-05,0.2955]
[1779148518293,48.32,76902.3,0.0,0.99571,1e-05,0.29452]
[1779148520307,48.32,76910.37,0.0,0.9958,1e-05,0.28906]
[1779148521313,48.32,76917.77,0.0,0.99588,1e-05,0.28413]
[1779148522321,48.32,76917.42,0.0,0.99588,1e-05,0.28437]
[1779148529370,48.32,76916.81,0.0,0.99587,1e-05,0.28482]
[1779148534405,48.32,76916.5,0.0,0.9959,1e-05,0.28273]
[1779148541456,48.32,76916.3,0.0,0.9959,1e-05,0.28292]
[1779148546493,48.32,76917.72,0.0,0.99591,1e-05,0.28204]
[1779148551528,48.32,76916.96,0.0,0.9959,1e-05,0.2826]
[1779148556563,48.32,76917.09,0.0,0.9959,1e-05,0.28257]
[1779148560595,48.32,76922.35,0.0,0.99596,1e-05,0.27917]
[1779148562609,48.33,76924.49,0.0,0.99598,1e-05,0.27782]
[1779148567645,48.33,76921.07,0.0,0.99594,1e-05,0.28015]
[1779148572681,48.33,76920.76,0.0,0.99594,1e-05,0.28044]
[1779148580735,48.33,76920.29,0.0,0.99593,1e-05,0.28089]
[1779148585771,48.34,76922.34,0.0,0.99595,1e-05,0.27964]
[1779148590805,48.34,76920.83,0.0,0.99593,1e-05,0.28074]
[1779148596848,48.34,76919.52,0.0,0.99595,1e-05,0.27942]
[1779148601883,48.35,76919.04,0.0,0.99594,1e-05,0.27986]
[1779148607924,48.35,76920.23,0.0,0.99595,1e-05,0.27924]
[1779148612960,48.35,76920.13,0.0,0.99595,1e-05,0.27944]
[1779148623027,48.36,76920.41,0.0,0.99595,1e-05,0.27953]
[1779148627058,48.36,76931.4,0.0,0.99606,1e-05,0.27254]
[1779148628067,48.36,76936.26,0.0,0.99611,1e-05,0.2695]
[1779148631087,48.37,76937.83,0.0,0.99612,1e-05,0.26867]
[1779148637129,48.38,76937.68,0.0,0.99612,1e-05,0.26912]
[1779148645223,48.39,76937.67,0.0,0.99611,1e-05,0.26952]
[1779148651228,48.39,76937.09,0.0,0.99613,1e-05,0.26791]
[1779148656262,48.4,76935.23,0.0,0.99611,1e-05,0.26931]
[1779148663311,48.41,76936.24,0.0,0.99611,1e-05,0.26898]
[1779148668347,48.41,76936.1,0.0,0.99611,1e-05,0.26928]
[1779148673380,48.42,76936.35,0.0,0.99611,1e-05,0.26933]
[1779148682445,48.43,76936.38,0.0,0.9961,1e-05,0.26967]
[1779148689492,48.43,76937.64,0.0,0.99611,1e-05,0.26915]
[1779148694528,48.44,76937.15,0.0,0.9961,1e-05,0.26966]
[1779148699563,48.44,76936.49,0.0,0.99609,1e-05,0.27026]
[1779148705606,48.45,76936.52,0.0,0.99609,1e-05,0.27046]
[1779148710640,48.45,76935.85,0.0,0.99608,1e-05,0.27105]
[1779148715678,48.46,76937.74,0.0,0.99613,1e-05,0.26779]
[1779148721723,48.46,76938.54,0.0,0.99613,1e-05,0.26753]
[1779148728771,48.47,76938.22,0.0,0.99612,1e-05,0.26801]
[1779148733805,48.48,76937.28,0.0,0.99611,1e-05,0.26881]
[1779148738841,48.48,76937.12,0.0,0.99611,1e-05,0.2691]
[1779148743875,48.49,76937.09,0.0,0.9961,1e-05,0.26932]
[1779148749917,48.49,76936.75,0.0,0.9961,1e-05,0.26976]
[1779148754952,48.5,76937.54,0.0,0.9961,1e-05,0.26946]
[1779148759987,48.5,76938.24,0.0,0.99611,1e-05,0.26921]
[1779148766030,48.51,76936.03,0.0,0.99608,1e-05,0.27083]
[1779148771063,48.51,76935.27,0.0,0.9961,1e-05,0.26923]
[1779148776099,48.52,76931.11,0.0,0.99605,1e-05,0.27204]
[1779148781135,48.52,76933.52,0.0,0.99608,1e-05,0.27067]
[1779148786212,48.53,76932.93,0.0,0.99607,1e-05,0.27125]
[1779148792211,48.53,76934.55,0.0,0.99608,1e-05,0.27039]
[1779148797248,48.54,76934.58,0.0,0.99608,1e-05,0.27057]
[1779148801276,48.54,76932.02,0.0,0.99605,1e-05,0.27229]
[1779148802285,48.54,76933.29,0.0,0.99606,1e-05,0.27154]
[1779148807317,48.54,76938.17,0.0,0.99611,1e-05,0.26863]
[1779148810341,48.55,76944.51,0.0,0.99617,1e-05,0.26479]
[1779148814371,48.55,76949.86,0.0,0.99622,1e-05,0.26164]
[1779148816390,48.56,76954.94,0.0,0.99627,1e-05,0.25865]
[1779148818398,48.56,76949.45,0.0,0.99621,1e-05,0.2622]
[1779148819403,48.56,76942.87,0.0,0.99615,1e-05,0.26633]
[1779148824437,48.57,76942.67,0.0,0.99614,1e-05,0.26668]
[1779148829473,48.57,76945.44,0.0,0.99617,1e-05,0.2652]
[1779148834510,48.58,76946.82,0.0,0.99621,1e-05,0.26239]
[1779148835516,48.58,76954.43,0.0,0.99628,1e-05,0.2578]
[1779148836524,48.6,76964.65,0.0,0.99637,1e-05,0.25244]
[1779148841558,48.61,76965.97,0.0,0.99637,1e-05,0.25205]
[1779148846601,48.66,76971.04,0.0,0.99639,1e-05,0.25092]
[1779148849623,48.73,76973.75,0.0,0.99638,1e-05,0.25189]
[1779148852644,48.79,76980.29,0.0,0.99641,1e-05,0.24991]
[1779148855664,48.82,76972.56,0.0,0.99632,1e-05,0.2556]
[1779148860699,48.83,76969.02,0.0,0.99628,1e-05,0.25813]
[1779148864729,48.83,76963.75,0.0,0.99622,1e-05,0.26163]
[1779148866800,48.84,76952.68,0.0,0.99611,1e-05,0.26862]
[1779148868755,48.85,76947.6,0.0,0.99604,1e-05,0.2725]
[1779148869762,48.86,76943.99,0.0,0.99601,1e-05,0.27483]
[1779148871777,48.86,76938.84,0.0,0.99595,1e-05,0.2782]
[1779148876816,48.86,76934.56,0.0,0.9959,1e-05,0.28109]
[1779148881848,48.86,76926.59,0.0,0.99582,1e-05,0.28639]
[1779148883861,48.86,76924.44,0.0,0.99579,1e-05,0.28781]
[1779148887889,48.86,76917.42,0.0,0.99572,1e-05,0.29251]
[1779148889903,48.86,76915.44,0.0,0.99569,1e-05,0.29385]
[1779148894938,48.86,76913.77,0.0,0.99571,1e-05,0.29257]
[1779148899973,48.86,76914.67,0.0,0.99572,1e-05,0.29196]
[1779148904003,48.86,76923.79,0.0,0.99582,1e-05,0.28588]
[1779148905018,48.86,76928.42,0.0,0.99587,1e-05,0.28283]
[1779148906017,48.86,76935.32,0.0,0.99594,1e-05,0.27835]
[1779148907022,48.86,76940.18,0.0,0.99599,1e-05,0.27525]
[1779148909036,48.86,76940.9,0.0,0.996,1e-05,0.27485]
[1779148914071,48.87,76940.0,0.0,0.99599,1e-05,0.27557]
[1779148917158,48.87,76948.84,0.0,0.99608,1e-05,0.27005]
[1779148918100,48.87,76948.84,0.0,0.99608,1e-05,0.27009]
[1779148922132,48.88,76941.89,0.0,0.996,1e-05,0.27467]
[1779148923137,48.88,76939.84,0.0,0.99598,1e-05,0.27601]
[1779148928172,48.88,76940.66,0.0,0.99599,1e-05,0.27563]
[1779148933207,48.88,76933.93,0.0,0.99591,1e-05,0.28011]
[1779148935221,48.88,76925.36,0.0,0.99582,1e-05,0.28576]
[1779148936228,48.88,76923.92,0.0,0.99581,1e-05,0.28672]
[1779148941263,48.88,76921.95,0.0,0.99578,1e-05,0.28804]
[1779148946298,48.88,76916.33,0.0,0.99572,1e-05,0.2918]
[1779148951332,48.88,76916.14,0.0,0.99575,1e-05,0.28953]
[1779148956371,48.88,76914.53,0.0,0.99574,1e-05,0.29061]
[1779148961403,48.88,76914.67,0.0,0.99574,1e-05,0.29052]
[1779148963422,48.88,76907.62,0.0,0.99566,1e-05,0.29528]
[1779148964426,48.88,76901.89,0.0,0.99559,1e-05,0.2992]
[1779148967508,48.88,76896.15,0.0,0.99553,1e-05,0.30317]
[1779148973488,48.88,76896.04,0.0,0.99553,1e-05,0.30325]
[1779148978523,48.88,76894.16,0.0,0.99551,1e-05,0.30456]
[1779148981548,48.88,76899.14,0.0,0.99556,1e-05,0.3011]
[1779148983558,48.88,76892.44,0.0,0.99549,1e-05,0.30576]
[1779148987648,48.88,76900.21,0.0,0.99558,1e-05,0.30036]
[1779148988593,48.88,76900.21,0.0,0.99558,1e-05,0.30036]
[1779148989601,48.88,76906.76,0.0,0.99565,1e-05,0.29586]
[1779148994640,48.88,76910.23,0.0,0.99569,1e-05,0.29351]
[1779148995646,48.88,76915.42,0.0,0.99575,1e-05,0.29001]
[1779148996653,48.88,76921.89,0.0,0.99582,1e-05,0.28571]
[1779149002696,48.89,76924.98,0.0,0.99585,1e-05,0.28373]
[1779149007730,48.89,76922.39,0.0,0.99582,1e-05,0.28548]
[1779149010752,48.89,76928.06,0.0,0.99588,1e-05,0.28179]
[1779149013772,48.89,76933.92,0.0,0.99598,1e-05,0.27575]
[1779149018807,48.89,76934.99,0.0,0.99599,1e-05,0.27521]
[1779149023842,48.9,76934.18,0.0,0.99597,1e-05,0.27587]
[1779149027934,48.9,76940.08,0.0,0.99603,1e-05,0.27221]
[1779149029885,48.9,76941.68,0.0,0.99605,1e-05,0.27126]
[1779149034919,48.91,76940.34,0.0,0.99603,1e-05,0.27229]
[1779149039954,48.91,76941.38,0.0,0.99604,1e-05,0.27182]
[1779149044989,48.92,76940.36,0.0,0.99603,1e-05,0.27264]
[1779149049055,48.92,76932.35,0.0,0.99594,1e-05,0.2779]
[1779149050024,48.92,76917.79,0.0,0.99578,1e-05,0.28747]
[1779149051031,48.92,76904.53,0.0,0.99564,1e-05,0.2964]
[1779149052038,48.92,76894.31,0.0,0.99552,1e-05,0.30345]
[1779149053045,48.92,76888.34,0.0,0.99545,1e-05,0.30763]
[1779149054052,48.92,76888.18,0.0,0.99545,1e-05,0.30775]
[1779149059089,48.92,76892.91,0.0,0.9955,1e-05,0.30443]
[1779149061105,48.92,76899.0,0.0,0.99557,1e-05,0.3002]
[1779149063119,48.92,76900.52,0.0,0.99559,1e-05,0.29915]
[1779149066140,48.92,76893.92,0.0,0.99551,1e-05,0.30372]
[1779149067149,48.92,76889.95,0.0,0.99547,1e-05,0.3065]
[1779149072182,48.92,76890.63,0.0,0.99551,1e-05,0.30353]
[1779149075203,48.92,76900.67,0.0,0.99563,1e-05,0.2966]
[1779149076210,48.92,76907.53,0.0,0.9957,1e-05,0.29194]
[1779149077219,48.92,76909.26,0.0,0.99572,1e-05,0.29077]
[1779149082252,48.92,76912.8,0.0,0.99576,1e-05,0.2884]
[1779149086281,48.92,76905.02,0.0,0.99568,1e-05,0.29363]
[1779149088364,48.92,76902.54,0.0,0.99565,1e-05,0.29532]
[1779149094335,48.92,76900.11,0.0,0.99562,1e-05,0.29698]
[1779149096349,48.92,76891.46,0.0,0.99552,1e-05,0.30295]
[1779149099371,48.92,76890.93,0.0,0.99552,1e-05,0.30332]
[1779149100378,48.92,76901.33,0.0,0.99563,1e-05,0.29615]
[1779149101385,48.92,76913.15,0.0,0.99577,1e-05,0.28817]
[1779149102392,48.92,76913.05,0.0,0.99577,1e-05,0.28823]
[1779149104406,48.92,76921.39,0.0,0.99586,1e-05,0.28272]
[1779149105413,48.92,76921.07,0.0,0.99585,1e-05,0.28294]
[1779149110449,48.92,76919.72,0.0,0.99584,1e-05,0.28389]
[1779149116491,48.92,76916.74,0.0,0.9958,1e-05,0.28591]
[1779149121528,48.92,76916.09,0.0,0.9958,1e-05,0.28636]
[1779149128746,48.92,76916.76,0.0,0.9958,1e-05,0.28594]
[1779149131597,48.92,76925.29,0.0,0.99593,1e-05,0.27801]
[1779149133613,48.93,76931.11,0.0,0.99599,1e-05,0.2743]
[1779149135629,48.93,76939.45,0.0,0.99608,1e-05,0.26907]
[1779149136636,48.93,76944.38,0.0,0.99613,1e-05,0.26603]
[1779149138817,48.93,76946.01,0.0,0.99614,1e-05,0.26516]
[1779149144688,48.94,76941.88,0.0,0.99609,1e-05,0.26804]
[1779149149724,48.95,76940.65,0.0,0.99608,1e-05,0.26903]
[1779149154760,48.95,76944.57,0.0,0.99611,1e-05,0.26678]
[1779149158959,48.96,76951.87,0.0,0.99618,1e-05,0.26247]
[1779149161809,48.96,76945.58,0.0,0.99612,1e-05,0.26653]
[1779149166843,48.97,76942.57,0.0,0.99608,1e-05,0.26862]
[1779149171878,48.97,76939.74,0.0,0.99605,1e-05,0.27061]
[1779149174899,48.97,76934.71,0.0,0.996,1e-05,0.2739]
[1779149179934,48.98,76935.21,0.0,0.996,1e-05,0.27374]
[1779149184969,48.98,76934.96,0.0,0.99599,1e-05,0.27404]
[1779149189170,48.98,76929.92,0.0,0.99594,1e-05,0.27739]
[1779149195039,48.99,76931.05,0.0,0.99598,1e-05,0.27447]
[1779149198062,48.99,76923.25,0.0,0.9959,1e-05,0.27957]
[1779149201085,48.99,76920.17,0.0,0.99587,1e-05,0.2816]
[1779149205113,48.99,76919.84,0.0,0.99586,1e-05,0.28185]
[1779149209314,48.99,76930.54,0.0,0.99597,1e-05,0.27497]
[1779149211155,48.99,76936.28,0.0,0.99603,1e-05,0.27136]
[1779149212163,48.99,76940.92,0.0,0.99608,1e-05,0.26846]
[1779149214175,49.0,76947.08,0.0,0.99614,1e-05,0.26471]
[1779149219383,49.0,76955.42,0.0,0.99622,1e-05,0.25983]
[1779149222231,49.02,76953.87,0.0,0.99619,1e-05,0.26153]
[1779149227266,49.03,76952.31,0.0,0.99617,1e-05,0.26277]
[1779149232302,49.04,76954.31,0.0,0.99619,1e-05,0.26182]
[1779149237336,49.05,76955.05,0.0,0.99619,1e-05,0.26166]
[1779149241363,49.05,76960.94,0.0,0.99625,1e-05,0.25832]
[1779149244386,49.06,76966.28,0.0,0.9963,1e-05,0.2553]
[1779149246399,49.06,76956.42,0.0,0.9962,1e-05,0.26142]
[1779149247406,49.06,76955.65,0.0,0.99619,1e-05,0.26196]
[1779149249420,49.07,76960.71,0.0,0.99624,1e-05,0.25899]
[1779149254455,49.08,76958.69,0.0,0.99624,1e-05,0.25834]
[1779149259491,49.08,76957.13,0.0,0.99622,1e-05,0.25962]
[1779149264525,49.09,76956.73,0.0,0.99621,1e-05,0.26017]
[1779149269561,49.1,76959.7,0.0,0.99624,1e-05,0.25867]
[1779149271575,49.1,76967.52,0.0,0.99631,1e-05,0.25409]
[1779149272581,49.11,76969.2,0.0,0.99633,1e-05,0.25317]
[1779149277618,49.12,76968.88,0.0,0.99632,1e-05,0.25374]
[1779149278624,49.12,76981.44,0.0,0.99644,1e-05,0.24634]
[1779149279812,49.12,76989.7,0.0,0.99651,1e-05,0.24157]
[1779149285674,49.12,76985.16,0.0,0.99647,1e-05,0.24418]
[1779149290710,49.12,76985.77,0.0,0.99648,1e-05,0.24383]
[1779149295745,49.12,76984.22,0.0,0.99646,1e-05,0.24473]
[1779149299953,49.12,76989.44,0.0,0.99651,1e-05,0.24172]
[1779149301787,49.12,76995.97,0.0,0.99657,1e-05,0.23801]
[1779149302794,49.12,77005.29,0.0,0.99666,1e-05,0.2328]
[1779149303802,49.12,77012.69,0.0,0.99672,1e-05,0.22873]
[1779149307829,49.12,77007.39,0.0,0.99667,1e-05,0.23164]
[1779149311859,49.12,77004.05,0.0,0.99667,1e-05,0.23143]
[1779149316892,49.12,77000.99,0.0,0.99665,1e-05,0.23313]
[1779149321929,49.12,77000.27,0.0,0.99664,1e-05,0.23353]
[1779149326962,49.12,77000.35,0.0,0.99664,1e-05,0.23348]
[1779149331999,49.12,76995.82,0.0,0.9966,1e-05,0.23601]
[1779149337034,49.12,76997.82,0.0,0.99662,1e-05,0.23489]
[1779149342070,49.12,76993.51,0.0,0.99658,1e-05,0.23731]
[1779149343076,49.12,76983.48,0.0,0.99649,1e-05,0.24303]
[1779149349118,49.12,76982.55,0.0,0.99648,1e-05,0.24356]
[1779149354153,49.12,76986.42,0.0,0.99651,1e-05,0.24134]
[1779149359188,49.12,76990.46,0.0,0.99655,1e-05,0.23904]
[1779149361202,49.12,76994.35,0.0,0.99659,1e-05,0.23684]
[1779149364224,49.12,76983.58,0.0,0.99649,1e-05,0.24297]
[1779149365230,49.12,76971.6,0.0,0.99637,1e-05,0.24995]
[1779149366237,49.12,76969.87,0.0,0.99636,1e-05,0.25097]
[1779149371272,49.12,76969.62,0.0,0.99639,1e-05,0.24895]
[1779149374293,49.12,76975.59,0.0,0.99644,1e-05,0.24546]
[1779149379327,49.12,76972.49,0.0,0.99641,1e-05,0.24727]
[1779149384365,49.12,76968.11,0.0,0.99637,1e-05,0.24984]
[1779149389403,49.12,76971.92,0.0,0.99641,1e-05,0.2476]
[1779149394440,49.12,76971.56,0.0,0.9964,1e-05,0.24781]
[1779149399475,49.12,76977.69,0.0,0.99646,1e-05,0.24424]
[1779149400663,49.12,76991.81,0.0,0.99659,1e-05,0.23619]
[1779149401490,49.12,76991.81,0.0,0.99659,1e-05,0.23619]
[1779149402497,49.12,76993.42,0.0,0.99661,1e-05,0.23528]
[1779149405518,49.12,77002.28,0.0,0.99669,1e-05,0.23037]
[1779149407533,49.12,77007.09,0.0,0.99673,1e-05,0.22773]
[1779149412568,49.12,77007.44,0.0,0.99673,1e-05,0.22754]
[1779149413575,49.12,77015.29,0.0,0.9968,1e-05,0.22331]
[1779149414583,49.12,77023.7,0.0,0.99687,1e-05,0.21884]
[1779149415590,49.12,77026.81,0.0,0.9969,1e-05,0.21721]
[1779149420625,49.12,77026.74,0.0,0.9969,1e-05,0.21725]
[1779149425663,49.12,77027.58,0.0,0.9969,1e-05,0.21681]
[1779149427673,49.12,77021.61,0.0,0.99685,1e-05,0.21994]
[1779149432710,49.12,77028.46,0.0,0.99694,1e-05,0.21441]
[1779149437745,49.12,77031.27,0.0,0.99696,1e-05,0.21296]
[1779149443788,49.12,77028.87,0.0,0.99694,1e-05,0.2142]
[1779149448822,49.12,77032.43,0.0,0.99697,1e-05,0.21236]
[1779149453857,49.12,77032.6,0.0,0.99697,1e-05,0.21228]
[1779149459899,49.12,77032.06,0.0,0.99697,1e-05,0.21255]
[1779149464935,49.12,77034.04,0.0,0.99698,1e-05,0.21154]
[1779149469970,49.12,77036.1,0.0,0.997,1e-05,0.21049]
[1779149475012,49.12,77034.83,0.0,0.99699,1e-05,0.21114]
[1779149480044,49.12,77035.18,0.0,0.99699,1e-05,0.21096]
[1779149481238,49.12,77029.85,0.0,0.99695,1e-05,0.21369]
[1779149483069,49.12,77027.53,0.0,0.99693,1e-05,0.21489]
[1779149485078,49.12,77034.05,0.0,0.99698,1e-05,0.21154]
[1779149490113,49.12,77031.58,0.0,0.99696,1e-05,0.2128]
[1779149494140,49.12,77040.6,0.0,0.99706,1e-05,0.20633]
[1779149499176,49.12,77035.39,0.0,0.99702,1e-05,0.20895]
[1779149502197,49.12,77030.84,0.0,0.99698,1e-05,0.21126]
[1779149506225,49.12,77037.91,0.0,0.99704,1e-05,0.20768]
[1779149511448,49.12,77040.04,0.0,0.99706,1e-05,0.20661]
[1779149517303,49.12,77043.25,0.0,0.99708,1e-05,0.20502]
[1779149521518,49.12,77033.85,0.0,0.99701,1e-05,0.20976]
[1779149523345,49.12,77031.03,0.0,0.99699,1e-05,0.21122]
[1779149524352,49.12,77036.35,0.0,0.99703,1e-05,0.20852]
[1779149525360,49.12,77044.93,0.0,0.9971,1e-05,0.20422]
[1779149526366,49.12,77045.59,0.0,0.9971,1e-05,0.2039]
[1779149531588,49.12,77047.33,0.0,0.99711,1e-05,0.20308]
[1779149537443,49.12,77045.97,0.0,0.9971,1e-05,0.20381]
[1779149542478,49.12,77048.27,0.0,0.99712,1e-05,0.20272]
[1779149545500,49.12,77054.4,0.0,0.99717,1e-05,0.19975]
[1779149547513,49.13,77062.39,0.0,0.99723,1e-05,0.19594]
[1779149552548,49.13,77064.23,0.0,0.99726,1e-05,0.19339]
[1779149557583,49.14,77065.56,0.0,0.99727,1e-05,0.19292]
[1779149562620,49.14,77063.86,0.0,0.99726,1e-05,0.19388]
[1779149567658,49.15,77072.41,0.0,0.99732,1e-05,0.19001]
[1779149568661,49.15,77075.81,0.0,0.99734,1e-05,0.18847]
[1779149573701,49.15,77078.82,0.0,0.99736,1e-05,0.1873]
[1779149576720,49.16,77084.93,0.0,0.9974,1e-05,0.18464]
[1779149581755,49.17,77086.92,0.0,0.99741,1e-05,0.18399]
[1779149586790,49.18,77088.39,0.0,0.99742,1e-05,0.18358]
[1779149591825,49.19,77086.55,0.0,0.9974,1e-05,0.18467]
[1779149592832,49.19,77076.19,0.0,0.99733,1e-05,0.18948]
[1779149593839,49.19,77071.69,0.0,0.99729,1e-05,0.19162]
[1779149596859,49.19,77067.6,0.0,0.99726,1e-05,0.19364]
[1779149597866,49.19,77061.98,0.0,0.99722,1e-05,0.19634]
[1779149598876,49.19,77061.77,0.0,0.99722,1e-05,0.19646]
[1779149603910,49.2,77057.84,0.0,0.99718,1e-05,0.19845]
[1779149608946,49.2,77055.37,0.0,0.99716,1e-05,0.19971]
[1779149613979,49.2,77053.44,0.0,0.99717,1e-05,0.19887]
[1779149619014,49.2,77051.83,0.0,0.99716,1e-05,0.19971]
[1779149624050,49.2,77063.26,0.0,0.99725,1e-05,0.19428]
[1779149625057,49.2,77066.78,0.0,0.99727,1e-05,0.19264]
[1779149630091,49.21,77064.19,0.0,0.99725,1e-05,0.194]
[1779149635126,49.21,77059.33,0.0,0.99721,1e-05,0.19645]
[1779149640161,49.22,77057.26,0.0,0.9972,1e-05,0.19756]
[1779149642372,49.22,77051.16,0.0,0.99715,1e-05,0.20056]
[1779149646202,49.22,77057.93,0.0,0.9972,1e-05,0.19733]
[1779149651238,49.22,77062.96,0.0,0.99724,1e-05,0.19503]
[1779149656273,49.23,77067.03,0.0,0.99726,1e-05,0.19323]
[1779149657280,49.23,77076.13,0.0,0.99733,1e-05,0.18901]
[1779149662512,49.24,77081.31,0.0,0.99736,1e-05,0.18683]
[1779149668357,49.25,77078.62,0.0,0.99734,1e-05,0.18832]
[1779149670371,49.25,77073.7,0.0,0.9973,1e-05,0.19067]
[1779149671378,49.25,77071.27,0.0,0.99731,1e-05,0.19006]
[1779149676413,49.25,77070.43,0.0,0.9973,1e-05,0.1906]
[1779149680445,49.26,77076.81,0.0,0.99735,1e-05,0.18776]
[1779149685480,49.26,77074.98,0.0,0.99733,1e-05,0.18878]
[1779149690515,49.27,77074.13,0.0,0.99732,1e-05,0.18933]
[1779149695550,49.27,77074.33,0.0,0.99732,1e-05,0.18939]
[1779149700597,49.28,77073.0,0.0,0.99731,1e-05,0.19016]
[1779149701604,49.28,77061.27,0.0,0.99722,1e-05,0.19572]
[1779149702795,49.28,77048.36,0.0,0.99712,1e-05,0.20199]
[1779149703616,49.28,77048.36,0.0,0.99712,1e-05,0.202]
[1779149704623,49.28,77046.85,0.0,0.99711,1e-05,0.20274]
[1779149709660,49.28,77043.14,0.0,0.99708,1e-05,0.20457]
[1779149711673,49.28,77037.15,0.0,0.99703,1e-05,0.20757]
[1779149716708,49.28,77043.23,0.0,0.99708,1e-05,0.20453]
[1779149721743,49.28,77044.58,0.0,0.99709,1e-05,0.20386]
[1779149726778,49.28,77045.8,0.0,0.9971,1e-05,0.20335]
[1779149731813,49.28,77044.91,0.0,0.99712,1e-05,0.20194]
[1779149735842,49.29,77038.95,0.0,0.99707,1e-05,0.20508]
[1779149736848,49.29,77030.8,0.0,0.997,1e-05,0.20917]
[1779149737855,49.29,77029.43,0.0,0.99699,1e-05,0.20987]
[1779149743085,49.29,77032.46,0.0,0.99702,1e-05,0.20833]
[1779149745911,49.29,77042.67,0.0,0.9971,1e-05,0.20323]
[1779149746930,49.29,77043.77,0.0,0.99711,1e-05,0.20269]
[1779149751965,49.29,77044.02,0.0,0.99711,1e-05,0.20256]
[1779149757000,49.29,77044.53,0.0,0.99711,1e-05,0.20231]
[1779149762037,49.29,77040.47,0.0,0.99708,1e-05,0.20432]
[1779149767073,49.29,77040.65,0.0,0.99708,1e-05,0.20423]
[1779149772108,49.29,77037.93,0.0,0.99706,1e-05,0.20559]
[1779149777144,49.29,77046.24,0.0,0.99713,1e-05,0.20147]
[1779149779157,49.29,77047.52,0.0,0.99714,1e-05,0.20086]
[1779149783365,49.29,77054.66,0.0,0.99719,1e-05,0.19746]
[1779149789227,49.3,77052.03,0.0,0.99717,1e-05,0.19881]
[1779149794266,49.3,77050.28,0.0,0.99718,1e-05,0.19792]
[1779149799297,49.3,77049.99,0.0,0.99718,1e-05,0.19814]
[1779149801310,49.3,77058.0,0.0,0.99724,1e-05,0.19437]
[1779149802319,49.31,77063.34,0.0,0.99728,1e-05,0.19188]
[1779149803505,49.31,77071.72,0.0,0.99734,1e-05,0.18801]
[1779149805339,49.31,77077.62,0.0,0.99738,1e-05,0.18539]
[1779149808360,49.32,77085.31,0.0,0.99743,1e-05,0.18208]
[1779149813575,49.33,77086.62,0.0,0.99743,1e-05,0.18177]
[1779149819440,49.34,77089.81,0.0,0.99745,1e-05,0.18067]
[1779149820443,49.34,77097.76,0.0,0.99751,1e-05,0.17723]
[1779149825480,49.35,77099.68,0.0,0.99751,1e-05,0.17672]
[1779149829507,49.36,77091.09,0.0,0.99745,1e-05,0.18077]
[1779149834542,49.37,77095.99,0.0,0.99748,1e-05,0.17889]
[1779149839577,49.38,77099.35,0.0,0.9975,1e-05,0.17773]
[1779149843789,49.39,77108.46,0.0,0.99756,1e-05,0.17402]
[1779149844615,49.39,77108.46,0.0,0.99755,1e-05,0.17409]
[1779149849651,49.41,77109.32,0.0,0.99755,1e-05,0.17408]
[1779149854686,49.42,77113.62,0.0,0.9976,1e-05,0.17095]
[1779149857710,49.43,77119.31,0.0,0.99763,1e-05,0.16878]
[1779149858717,49.43,77121.62,0.0,0.99765,1e-05,0.16789]
[1779149863934,49.45,77115.47,0.0,0.9976,1e-05,0.17091]
[1779149867780,49.46,77114.19,0.0,0.99759,1e-05,0.17178]
[1779149872816,49.47,77115.38,0.0,0.99759,1e-05,0.17167]
[1779149876843,49.48,77108.97,0.0,0.99754,1e-05,0.17474]
[1779149877850,49.49,77105.4,0.0,0.99752,1e-05,0.17636]
[1779149881878,49.5,77103.6,0.0,0.9975,1e-05,0.17742]
[1779149885906,49.51,77096.96,0.0,0.99745,1e-05,0.18062]
[1779149889934,49.52,77103.16,0.0,0.99749,1e-05,0.17813]
[1779149894973,49.53,77101.76,0.0,0.99747,1e-05,0.17908]
[1779149900012,49.54,77098.54,0.0,0.99745,1e-05,0.18083]
[1779149905044,49.55,77096.83,0.0,0.99743,1e-05,0.18189]
[1779149910081,49.56,77097.06,0.0,0.99743,1e-05,0.18209]
[1779149914106,49.57,77102.23,0.0,0.99748,1e-05,0.17833]
[1779149919141,49.58,77105.47,0.0,0.9975,1e-05,0.17725]
[1779149924176,49.59,77107.53,0.0,0.99751,1e-05,0.17671]
[1779149929211,49.61,77104.8,0.0,0.99748,1e-05,0.17826]
[1779149934246,49.62,77104.49,0.0,0.99748,1e-05,0.17874]
[1779149939283,49.63,77104.93,0.0,0.99747,1e-05,0.17888]
[1779149944500,49.65,77107.24,0.0,0.99748,1e-05,0.17828]
[1779149950361,49.66,77110.45,0.0,0.9975,1e-05,0.17722]
[1779149952375,49.66,77115.51,0.0,0.99753,1e-05,0.17517]
[1779149954571,49.72,77118.57,0.0,0.99753,1e-05,0.17544]
[1779149959424,49.73,77113.53,0.0,0.99749,1e-05,0.17793]
[1779149964640,49.75,77112.2,0.0,0.99747,1e-05,0.17893]
[1779149969495,49.76,77118.31,0.0,0.99751,1e-05,0.17661]
[1779149970502,49.76,77123.48,0.0,0.99754,1e-05,0.17438]
[1779149971507,49.79,77125.85,0.0,0.99757,1e-05,0.17256]
[1779149976542,49.83,77126.64,0.0,0.99756,1e-05,0.17336]
[1779149981578,49.92,77123.91,0.0,0.9975,1e-05,0.17697]
[1779149984783,50.0,77132.79,0.0,0.99753,1e-05,0.1753]
[1779149985606,50.0,77132.53,0.0,0.99753,1e-05,0.17542]
[1779149990641,50.0,77134.69,0.0,0.99754,1e-05,0.17449]
[1779149995676,50.0,77134.7,0.0,0.99754,1e-05,0.17449]
[1779150000713,50.0,77135.21,0.0,0.99754,1e-05,0.17427]
[1779150003733,50.0,77140.53,0.0,0.99758,1e-05,0.1721]
[1779150004925,50.04,77148.61,0.0,0.99762,1e-05,0.16964]
[1779150009782,50.07,77157.39,0.0,0.99766,1e-05,0.16703]
[1779150010789,50.08,77163.59,0.0,0.9977,1e-05,0.1646]
[1779150013811,50.09,77157.24,0.0,0.99765,1e-05,0.16739]
[1779150016831,50.09,77148.4,0.0,0.99759,1e-05,0.17126]
[1779150017838,50.1,77143.91,0.0,0.99756,1e-05,0.17325]
[1779150022875,50.1,77144.7,0.0,0.99756,1e-05,0.17309]
[1779150027909,50.12,77149.04,0.0,0.99759,1e-05,0.1716]
[1779150032947,50.12,77151.15,0.0,0.99762,1e-05,0.16907]
[1779150037980,50.12,77153.73,0.0,0.99764,1e-05,0.168]
[1779150038987,50.12,77159.35,0.0,0.99768,1e-05,0.16569]
[1779150039993,50.12,77162.86,0.0,0.9977,1e-05,0.16426]
[1779150042006,50.12,77165.43,0.0,0.99771,1e-05,0.16322]
[1779150047043,50.12,77168.63,0.0,0.99773,1e-05,0.16194]
[1779150049058,50.12,77177.52,0.0,0.99779,1e-05,0.15842]
[1779150050075,50.12,77189.31,0.0,0.99786,1e-05,0.15385]
[1779150051074,50.12,77212.33,0.0,0.99799,1e-05,0.14535]
[1779150052080,50.13,77232.9,0.0,0.9981,1e-05,0.13825]
[1779150053086,50.18,77224.13,0.0,0.99803,1e-05,0.1426]
[1779150054096,50.24,77213.79,0.0,0.99795,1e-05,0.14763]
[1779150055307,50.25,77213.13,0.0,0.99795,1e-05,0.14811]
[1779150060138,50.26,77219.06,0.0,0.99797,1e-05,0.14637]
[1779150062153,50.27,77226.07,0.0,0.99801,1e-05,0.14387]
[1779150067190,50.28,77219.09,0.0,0.99797,1e-05,0.14662]
[1779150072223,50.28,77218.57,0.0,0.99797,1e-05,0.14695]
[1779150074261,50.28,77229.95,0.0,0.99803,1e-05,0.1429]
[1779150075266,50.29,77246.61,0.0,0.99812,1e-05,0.1371]
[1779150076273,50.31,77251.92,0.0,0.99814,1e-05,0.13582]
[1779150077281,50.33,77256.24,0.0,0.99815,1e-05,0.13492]
[1779150080327,50.41,77274.59,0.0,0.99822,0.0,0.13053]
[1779150081323,50.47,77289.46,0.0,0.99827,0.0,0.12689]
[1779150082330,50.5,77299.09,0.0,0.9983,0.0,0.1246]
[1779150083341,50.54,77296.81,0.0,0.99828,0.0,0.12615]
[1779150088373,50.54,77290.92,0.0,0.99825,0.0,0.12804]
[1779150089380,50.54,77284.54,0.0,0.99822,0.0,0.13011]
[1779150090387,50.54,77281.98,0.0,0.99821,0.0,0.13095]
[1779150093412,50.64,77278.82,0.0,0.99818,1e-05,0.13277]
[1779150094415,50.64,77284.77,0.0,0.99821,0.0,0.13088]
[1779150095422,50.64,77288.55,0.0,0.99823,0.0,0.12964]
[1779150097471,50.68,77301.48,0.0,0.99828,0.0,0.12625]
[1779150098475,50.68,77318.49,0.0,0.99836,0.0,0.12095]
[1779150099483,50.68,77333.78,0.0,0.99843,0.0,0.11635]
[1779150100489,50.68,77334.32,0.0,0.99843,0.0,0.11619]
[1779150104523,50.68,77322.96,0.0,0.99838,0.0,0.11959]
[1779150105680,50.68,77296.68,0.0,0.99826,0.0,0.12778]
[1779150106532,50.68,77296.71,0.0,0.99826,0.0,0.12777]
[1779150107541,50.68,77294.16,0.0,0.99824,0.0,0.12859]
[1779150108545,50.68,77288.79,0.0,0.99822,0.0,0.13034]
[1779150109552,50.68,77282.36,0.0,0.99818,1e-05,0.13258]
[1779150110559,50.74,77276.91,0.0,0.99814,1e-05,0.13564]
[1779150111567,50.8,77271.99,0.0,0.99809,1e-05,0.13857]
[1779150114587,50.88,77269.42,0.0,0.99805,1e-05,0.14147]
[1779150118615,50.94,77263.73,0.0,0.998,1e-05,0.14488]
[1779150122653,50.95,77275.8,0.0,0.99806,1e-05,0.14082]
[1779150123655,50.95,77267.54,0.0,0.99801,1e-05,0.14378]
[1779150124660,50.98,77261.55,0.0,0.99797,1e-05,0.14643]
[1779150129700,50.99,77255.87,0.0,0.99794,1e-05,0.14877]
[1779150132716,50.99,77251.43,0.0,0.99791,1e-05,0.15052]
[1779150137751,51.0,77255.07,0.0,0.99793,1e-05,0.14937]
[1779150138758,51.0,77260.32,0.0,0.99796,1e-05,0.1475]
[1779150143793,51.01,77260.35,0.0,0.99795,1e-05,0.1477]
[1779150147823,51.02,77253.3,0.0,0.99791,1e-05,0.15044]
[1779150151849,51.02,77250.09,0.0,0.99791,1e-05,0.15026]
[1779150156043,51.03,77239.76,0.0,0.99785,1e-05,0.15424]
[1779150160912,51.04,77234.6,0.0,0.99782,1e-05,0.15632]
[1779150163934,51.04,77240.67,0.0,0.99785,1e-05,0.15409]
[1779150168970,51.04,77243.44,0.0,0.99787,1e-05,0.15319]
[1779150171990,51.05,77249.71,0.0,0.9979,1e-05,0.15096]
[1779150176185,51.05,77243.16,0.0,0.99786,1e-05,0.15354]
[1779150182062,51.06,77232.39,0.0,0.99779,1e-05,0.1578]
[1779150183069,51.06,77239.14,0.0,0.99783,1e-05,0.15524]
[1779150184076,51.06,77244.21,0.0,0.99786,1e-05,0.15336]
[1779150186258,51.06,77246.82,0.0,0.99788,1e-05,0.15241]
[1779150192132,51.07,77242.78,0.0,0.99785,1e-05,0.15408]
[1779150195153,51.07,77247.95,0.0,0.99788,1e-05,0.15223]
[1779150200188,51.08,77249.76,0.0,0.99789,1e-05,0.15172]
[1779150202204,51.08,77243.27,0.0,0.99785,1e-05,0.15422]
[1779150203210,51.08,77240.78,0.0,0.99783,1e-05,0.15519]
[1779150208245,51.09,77231.53,0.0,0.99778,1e-05,0.15886]
[1779150209254,51.09,77226.76,0.0,0.99775,1e-05,0.16073]
[1779150212272,51.09,77226.13,0.0,0.99777,1e-05,0.15943]
[1779150216469,51.09,77232.19,0.0,0.9978,1e-05,0.15716]
[1779150220328,51.1,77225.47,0.0,0.99776,1e-05,0.15984]
[1779150225363,51.1,77224.69,0.0,0.99775,1e-05,0.16023]
[1779150229393,51.1,77219.63,0.0,0.99772,1e-05,0.16227]
[1779150234426,51.11,77220.48,0.0,0.99773,1e-05,0.162]
[1779150239461,51.11,77219.86,0.0,0.99772,1e-05,0.16232]
[1779150242483,51.11,77225.02,0.0,0.99775,1e-05,0.16034]
[1779150243490,51.11,77230.3,0.0,0.99778,1e-05,0.15831]
[1779150244495,51.11,77232.73,0.0,0.9978,1e-05,0.1574]
[1779150247518,51.12,77221.03,0.0,0.99773,1e-05,0.16201]
[1779150248526,51.12,77219.53,0.0,0.99772,1e-05,0.16262]
[1779150253562,51.12,77217.2,0.0,0.9977,1e-05,0.16361]
[1779150256584,51.12,77205.75,0.0,0.99763,1e-05,0.16823]
[1779150257590,51.12,77203.96,0.0,0.99762,1e-05,0.16896]
[1779150262631,51.12,77193.6,0.0,0.99755,1e-05,0.17324]
[1779150263636,51.12,77190.13,0.0,0.99753,1e-05,0.17469]
[1779150266656,51.12,77187.04,0.0,0.99751,1e-05,0.17599]
[1779150270685,51.12,77176.75,0.0,0.99744,1e-05,0.18039]
[1779150271691,51.12,77173.65,0.0,0.99744,1e-05,0.17999]
[1779150273705,51.12,77169.25,0.0,0.99741,1e-05,0.1819]
[1779150278740,51.12,77177.06,0.0,0.99746,1e-05,0.17852]
[1779150279748,51.12,77181.54,0.0,0.99749,1e-05,0.17661]
[1779150281761,51.12,77181.51,0.0,0.99749,1e-05,0.17663]
[1779150283775,51.12,77187.53,0.0,0.99753,1e-05,0.17409]
[1779150284782,51.12,77182.15,0.0,0.9975,1e-05,0.17635]
[1779150285789,51.12,77181.14,0.0,0.99749,1e-05,0.17678]
[1779150290825,51.12,77181.64,0.0,0.99749,1e-05,0.17657]
[1779150292838,51.12,77174.53,0.0,0.99745,1e-05,0.17961]
[1779150297873,51.12,77170.47,0.0,0.99742,1e-05,0.18137]
[1779150302908,51.12,77168.5,0.0,0.99741,1e-05,0.18223]
[1779150307945,51.12,77167.23,0.0,0.9974,1e-05,0.18278]
[1779150312978,51.12,77166.78,0.0,0.99739,1e-05,0.18298]
[1779150318013,51.12,77169.36,0.0,0.99741,1e-05,0.18185]
[1779150322041,51.12,77175.96,0.0,0.99746,1e-05,0.179]
[1779150326069,51.12,77180.37,0.0,0.99749,1e-05,0.17711]
[1779150331105,51.12,77187.28,0.0,0.99756,1e-05,0.1725]
[1779150336142,51.12,77185.8,0.0,0.99755,1e-05,0.17312]
[1779150337317,51.12,77191.74,0.0,0.99758,1e-05,0.17065]
[1779150338157,51.12,77191.74,0.0,0.99758,1e-05,0.17065]
[1779150343192,51.12,77194.6,0.0,0.9976,1e-05,0.16948]
[1779150348227,51.12,77194.57,0.0,0.9976,1e-05,0.1695]
[1779150353262,51.12,77188.13,0.0,0.99756,1e-05,0.17216]
[1779150354269,51.12,77181.84,0.0,0.99752,1e-05,0.1748]
[1779150355276,51.12,77182.03,0.0,0.99752,1e-05,0.17472]
[1779150357458,51.12,77176.54,0.0,0.99748,1e-05,0.17704]
[1779150359304,51.12,77174.96,0.0,0.99747,1e-05,0.17772]
[1779150360311,51.12,77169.68,0.0,0.99744,1e-05,0.17999]
[1779150361319,51.12,77170.3,0.0,0.99744,1e-05,0.17972]
[1779150366354,51.12,77170.21,0.0,0.99744,1e-05,0.17976]
[1779150371391,51.12,77169.18,0.0,0.99743,1e-05,0.1802]
[1779150376424,51.12,77170.61,0.0,0.99744,1e-05,0.17958]
[1779150381458,51.12,77171.58,0.0,0.99745,1e-05,0.17917]
[1779150383473,51.12,77178.37,0.0,0.9975,1e-05,0.17626]
[1779150385487,51.12,77181.76,0.0,0.99752,1e-05,0.17483]
[1779150387669,51.12,77170.33,0.0,0.99744,1e-05,0.1797]
[1779150389515,51.12,77170.88,0.0,0.99745,1e-05,0.17947]
[1779150394551,51.12,77171.47,0.0,0.99747,1e-05,0.17748]
[1779150399585,51.12,77167.96,0.0,0.99745,1e-05,0.17899]
[1779150404620,51.12,77163.36,0.0,0.99742,1e-05,0.18098]
[1779150409655,51.12,77161.9,0.0,0.99741,1e-05,0.18161]
[1779150414690,51.12,77162.79,0.0,0.99741,1e-05,0.18122]
[1779150419725,51.12,77162.52,0.0,0.99741,1e-05,0.18134]
[1779150424760,51.12,77168.94,0.0,0.99746,1e-05,0.17856]
[1779150429796,51.12,77167.22,0.0,0.99745,1e-05,0.17931]
[1779150434830,51.12,77166.33,0.0,0.99744,1e-05,0.17969]
[1779150439865,51.12,77166.78,0.0,0.99744,1e-05,0.1795]
[1779150444900,51.12,77162.58,0.0,0.99741,1e-05,0.18132]
[1779150449935,51.12,77167.14,0.0,0.99744,1e-05,0.17934]
[1779150454971,51.12,77166.37,0.0,0.99746,1e-05,0.17793]
[1779150458160,51.12,77173.42,0.0,0.99751,1e-05,0.17493]
[1779150464033,51.12,77173.21,0.0,0.99751,1e-05,0.17502]
[1779150469068,51.12,77172.02,0.0,0.9975,1e-05,0.17553]
[1779150474103,51.12,77179.38,0.0,0.99755,1e-05,0.17243]
[1779150479139,51.12,77182.48,0.0,0.99757,1e-05,0.17114]
[1779150484174,51.12,77178.73,0.0,0.99755,1e-05,0.1727]
[1779150489209,51.12,77176.52,0.0,0.99753,1e-05,0.17363]
[1779150494247,51.12,77177.94,0.0,0.99754,1e-05,0.17303]
[1779150499286,51.12,77178.18,0.0,0.99754,1e-05,0.17293]
[1779150504316,51.12,77178.88,0.0,0.99755,1e-05,0.17264]
[1779150508540,51.12,77169.67,0.0,0.99749,1e-05,0.17652]
[1779150510357,51.12,77166.06,0.0,0.99746,1e-05,0.17807]
[1779150513379,51.12,77163.15,0.0,0.99747,1e-05,0.17758]
[1779150518610,51.12,77164.66,0.0,0.99748,1e-05,0.17693]
[1779150524456,51.12,77161.82,0.0,0.99746,1e-05,0.17815]
[1779150529492,51.12,77161.46,0.0,0.99745,1e-05,0.1783]
[1779150534528,51.12,77161.13,0.0,0.99745,1e-05,0.17845]
[1779150537548,51.12,77167.73,0.0,0.9975,1e-05,0.17563]
[1779150542584,51.12,77165.16,0.0,0.99748,1e-05,0.17672]
[1779150547619,51.12,77151.31,0.0,0.99738,1e-05,0.18281]
[1779150548821,51.13,77131.22,0.0,0.99724,1e-05,0.1919]
[1779150549634,51.13,77131.22,0.0,0.99724,1e-05,0.19196]
[1779150552655,51.13,77120.86,0.0,0.99716,1e-05,0.19687]
[1779150553662,51.13,77107.12,0.0,0.99705,1e-05,0.20345]
[1779150554669,51.13,77108.0,0.0,0.99706,1e-05,0.20305]
[1779150558893,51.14,77117.74,0.0,0.99713,1e-05,0.19844]
[1779150560717,51.14,77118.57,0.0,0.99714,1e-05,0.19809]
[1779150565758,51.14,77120.08,0.0,0.99715,1e-05,0.19738]
[1779150568965,51.14,77129.23,0.0,0.99722,1e-05,0.19312]
[1779150571797,51.14,77130.62,0.0,0.99725,1e-05,0.19064]
[1779150576830,51.14,77130.29,0.0,0.99725,1e-05,0.19079]
[1779150578845,51.14,77135.78,0.0,0.99729,1e-05,0.1883]
[1779150583879,51.14,77135.26,0.0,0.99729,1e-05,0.18853]
[1779150588914,51.14,77134.65,0.0,0.99728,1e-05,0.18881]
[1779150593949,51.14,77136.5,0.0,0.9973,1e-05,0.18797]
[1779150598985,51.14,77139.02,0.0,0.99732,1e-05,0.18684]
[1779150602006,51.14,77144.23,0.0,0.99735,1e-05,0.18452]
[1779150603012,51.14,77149.39,0.0,0.99739,1e-05,0.18224]
[1779150605027,51.14,77150.75,0.0,0.9974,1e-05,0.18165]
[1779150610062,51.14,77151.29,0.0,0.9974,1e-05,0.18141]
[1779150615099,51.14,77151.31,0.0,0.9974,1e-05,0.1814]
[1779150620132,51.14,77151.67,0.0,0.9974,1e-05,0.18124]
[1779150622147,51.14,77146.26,0.0,0.99737,1e-05,0.18362]
[1779150627181,51.14,77155.36,0.0,0.99743,1e-05,0.17964]
[1779150632215,51.14,77155.12,0.0,0.99745,1e-05,0.17799]
[1779150637251,51.14,77154.04,0.0,0.99745,1e-05,0.17846]
[1779150639458,51.14,77145.16,0.0,0.99738,1e-05,0.18232]
[1779150640273,51.14,77145.16,0.0,0.99738,1e-05,0.18232]
[1779150645308,51.14,77144.55,0.0,0.99738,1e-05,0.18259]
[1779150650342,51.14,77148.15,0.0,0.9974,1e-05,0.18101]
[1779150655378,51.14,77144.54,0.0,0.99738,1e-05,0.18259]
[1779150660414,51.14,77145.09,0.0,0.99738,1e-05,0.18235]
[1779150665448,51.14,77145.89,0.0,0.99739,1e-05,0.182]
[1779150669667,51.14,77154.64,0.0,0.99745,1e-05,0.1782]
[1779150672506,51.14,77159.95,0.0,0.99749,1e-05,0.17593]
[1779150677540,51.14,77161.36,0.0,0.9975,1e-05,0.17533]
[1779150681594,51.14,77167.1,0.0,0.99753,1e-05,0.17291]
[1779150685622,51.14,77169.7,0.0,0.99755,1e-05,0.17182]
[1779150690659,51.14,77170.0,0.0,0.99755,1e-05,0.17169]
[1779150694686,51.14,77167.83,0.0,0.99756,1e-05,0.1709]
[1779150697715,51.14,77174.21,0.0,0.9976,1e-05,0.16827]
[1779150699878,51.14,77181.3,0.0,0.99765,1e-05,0.16539]
[1779150700729,51.14,77181.3,0.0,0.99765,1e-05,0.16539]
[1779150703750,51.14,77175.96,0.0,0.99762,1e-05,0.16755]
[1779150705764,51.14,77169.91,0.0,0.99758,1e-05,0.17004]
[1779150709949,51.14,77164.97,0.0,0.99754,1e-05,0.17209]
[1779150715835,51.14,77166.01,0.0,0.99755,1e-05,0.17166]
[1779150720020,51.14,77160.19,0.0,0.99751,1e-05,0.1741]
[1779150721879,51.14,77158.59,0.0,0.9975,1e-05,0.17478]
[1779150726912,51.14,77160.22,0.0,0.99751,1e-05,0.17409]
[1779150730093,51.14,77152.47,0.0,0.99746,1e-05,0.17739]
[1779150731949,51.14,77146.47,0.0,0.99742,1e-05,0.17998]
[1779150736985,51.14,77146.91,0.0,0.99742,1e-05,0.17979]
[1779150742019,51.14,77145.14,0.0,0.99741,1e-05,0.18056]
[1779150747061,51.14,77145.73,0.0,0.99741,1e-05,0.1803]
[1779150752095,51.14,77146.76,0.0,0.99744,1e-05,0.1781]
[1779150757129,51.14,77148.16,0.0,0.99745,1e-05,0.17749]
[1779150761158,51.14,77153.52,0.0,0.99749,1e-05,0.1752]
[1779150766193,51.14,77153.73,0.0,0.99749,1e-05,0.17511]
[1779150771228,51.14,77154.6,0.0,0.9975,1e-05,0.17474]
[1779150776263,51.14,77160.06,0.0,0.99753,1e-05,0.17244]
[1779150778277,51.14,77161.25,0.0,0.99754,1e-05,0.17194]
[1779150783312,51.14,77161.44,0.0,0.99754,1e-05,0.17186]
[1779150787340,51.14,77155.16,0.0,0.9975,1e-05,0.17451]
[1779150788347,51.14,77151.07,0.0,0.99747,1e-05,0.17625]
[1779150793382,51.14,77152.48,0.0,0.99748,1e-05,0.17564]
[1779150798417,51.14,77152.25,0.0,0.99748,1e-05,0.17574]
[1779150803454,51.14,77154.22,0.0,0.9975,1e-05,0.1749]
[1779150808487,51.14,77154.21,0.0,0.9975,1e-05,0.17491]
[1779150813522,51.14,77155.0,0.0,0.99752,1e-05,0.17285]
[1779150816543,51.14,77162.42,0.0,0.99757,1e-05,0.16976]
[1779150821578,51.14,77162.38,0.0,0.99757,1e-05,0.16977]
[1779150826612,51.14,77162.11,0.0,0.99757,1e-05,0.16989]
[1779150831648,51.14,77158.56,0.0,0.99755,1e-05,0.17136]
[1779150836684,51.14,77155.72,0.0,0.99753,1e-05,0.17255]
[1779150841719,51.14,77155.75,0.0,0.99753,1e-05,0.17254]
[1779150846757,51.14,77154.97,0.0,0.99752,1e-05,0.17287]
[1779150851799,51.14,77157.29,0.0,0.99754,1e-05,0.17189]
[1779150856824,51.14,77156.8,0.0,0.99754,1e-05,0.1721]
[1779150861859,51.14,77157.03,0.0,0.99754,1e-05,0.172]
[1779150866895,51.14,77153.35,0.0,0.99751,1e-05,0.17355]
[1779150871931,51.14,77153.39,0.0,0.99754,1e-05,0.17181]
[1779150876966,51.14,77153.51,0.0,0.99754,1e-05,0.17176]
[1779150882001,51.14,77152.34,0.0,0.99753,1e-05,0.17225]
[1779150887037,51.14,77151.13,0.0,0.99752,1e-05,0.17276]
[1779150892071,51.14,77152.16,0.0,0.99753,1e-05,0.17233]
[1779150897106,51.14,77150.57,0.0,0.99752,1e-05,0.173]
[1779150902141,51.14,77155.55,0.0,0.99755,1e-05,0.17091]
[1779150906169,51.14,77167.03,0.0,0.99763,1e-05,0.16619]
[1779150907175,51.14,77169.85,0.0,0.99765,1e-05,0.16504]
[1779150912211,51.14,77167.63,0.0,0.99763,1e-05,0.16594]
[1779150916242,51.14,77174.83,0.0,0.99768,1e-05,0.16304]
[1779150917248,51.14,77180.51,0.0,0.99771,1e-05,0.16079]
[1779150918255,51.14,77178.28,0.0,0.9977,1e-05,0.16167]
[1779150923290,51.14,77176.8,0.0,0.99769,1e-05,0.16226]
[1779150928325,51.14,77177.05,0.0,0.99769,1e-05,0.16216]
[1779150931346,51.14,77174.23,0.0,0.9977,1e-05,0.16164]
[1779150936381,51.14,77174.25,0.0,0.9977,1e-05,0.16163]
[1779150941579,51.14,77180.94,0.0,0.99774,1e-05,0.159]
[1779150946451,51.14,77181.11,0.0,0.99774,1e-05,0.15896]
[1779150951649,51.14,77182.53,0.0,0.99775,1e-05,0.15844]
[1779150955514,51.14,77187.64,0.0,0.99778,1e-05,0.1565]
[1779150959542,51.14,77179.04,0.0,0.99772,1e-05,0.1599]
[1779150963572,51.14,77171.05,0.0,0.99767,1e-05,0.16309]
[1779150964579,51.15,77148.75,0.0,0.99753,1e-05,0.17243]
[1779150969614,51.15,77146.39,0.0,0.99751,1e-05,0.17351]
[1779150974649,51.15,77151.13,0.0,0.99754,1e-05,0.17152]
[1779150977670,51.15,77156.65,0.0,0.99758,1e-05,0.16923]
[1779150983714,51.15,77158.53,0.0,0.99759,1e-05,0.16845]
[1779150984720,51.15,77163.57,0.0,0.99762,1e-05,0.16639]
[1779150989756,51.15,77166.98,0.0,0.99764,1e-05,0.165]
[1779150990761,51.16,77180.1,0.0,0.99772,1e-05,0.15988]
[1779150991934,51.16,77187.73,0.0,0.99779,1e-05,0.15542]
[1779150997811,51.17,77192.01,0.0,0.99782,1e-05,0.15396]
[1779151002845,51.17,77187.76,0.0,0.99779,1e-05,0.15566]
[1779151007880,51.18,77182.34,0.0,0.99775,1e-05,0.15783]
[1779151012073,51.18,77173.48,0.0,0.9977,1e-05,0.16135]
[1779151015936,51.18,77169.4,0.0,0.99767,1e-05,0.16299]
[1779151020975,51.18,77164.33,0.0,0.99764,1e-05,0.16503]
[1779151023998,51.18,77150.76,0.0,0.99755,1e-05,0.1706]
[1779151025010,51.18,77149.75,0.0,0.99754,1e-05,0.17103]
[1779151028026,51.18,77154.79,0.0,0.99758,1e-05,0.16893]
[1779151033061,51.18,77158.62,0.0,0.9976,1e-05,0.16736]
[1779151037088,51.18,77164.24,0.0,0.99764,1e-05,0.16507]
[1779151039103,51.18,77165.52,0.0,0.99765,1e-05,0.16455]
[1779151044138,51.18,77165.97,0.0,0.99765,1e-05,0.16437]
[1779151049174,51.18,77174.37,0.0,0.9977,1e-05,0.16102]
[1779151051187,51.18,77173.69,0.0,0.99772,1e-05,0.15965]
[1779151056225,51.18,77173.01,0.0,0.99772,1e-05,0.15992]
[1779151061259,51.18,77170.69,0.0,0.9977,1e-05,0.16084]
[1779151062429,51.18,77161.56,0.0,0.99765,1e-05,0.16449]
[1779151063272,51.18,77161.56,0.0,0.99765,1e-05,0.16449]
[1779151070321,51.18,77163.14,0.0,0.99766,1e-05,0.16385]
[1779151075356,51.18,77164.3,0.0,0.99766,1e-05,0.16339]
[1779151081400,51.18,77162.91,0.0,0.99765,1e-05,0.16394]
[1779151085427,51.18,77157.57,0.0,0.99762,1e-05,0.16611]
[1779151086436,51.18,77152.92,0.0,0.99759,1e-05,0.16801]
[1779151088448,51.18,77149.58,0.0,0.99757,1e-05,0.16939]
[1779151092474,51.18,77141.87,0.0,0.99752,1e-05,0.17261]
[1779151094489,51.18,77136.36,0.0,0.99748,1e-05,0.17495]
[1779151096532,51.18,77134.79,0.0,0.99747,1e-05,0.17562]
[1779151097510,51.18,77125.98,0.0,0.99741,1e-05,0.17942]
[1779151098516,51.18,77122.92,0.0,0.99739,1e-05,0.18076]
[1779151103552,51.18,77119.49,0.0,0.99736,1e-05,0.18227]
[1779151107580,51.18,77116.48,0.0,0.99734,1e-05,0.1836]
[1779151112779,51.18,77120.19,0.0,0.99739,1e-05,0.18016]
[1779151117650,51.18,77114.66,0.0,0.99735,1e-05,0.1826]
[1779151122849,51.18,77112.58,0.0,0.99734,1e-05,0.18352]
[1779151128728,51.18,77113.53,0.0,0.99734,1e-05,0.1831]
[1779151133763,51.18,77114.44,0.0,0.99735,1e-05,0.1827]
[1779151138798,51.18,77115.69,0.0,0.99736,1e-05,0.18214]
[1779151143833,51.18,77115.82,0.0,0.99736,1e-05,0.18209]
[1779151148868,51.18,77115.68,0.0,0.99736,1e-05,0.18215]
[1779151153904,51.18,77115.98,0.0,0.99736,1e-05,0.18202]
[1779151158938,51.18,77115.53,0.0,0.99736,1e-05,0.18221]
[1779151163973,51.18,77115.83,0.0,0.99736,1e-05,0.18208]
[1779151169010,51.18,77115.72,0.0,0.99736,1e-05,0.18213]
[1779151174044,51.18,77116.28,0.0,0.99739,1e-05,0.18008]
[1779151179079,51.18,77116.49,0.0,0.99739,1e-05,0.17999]
[1779151182100,51.18,77104.95,0.0,0.99731,1e-05,0.18511]
[1779151183272,51.18,77105.18,0.0,0.99731,1e-05,0.18501]
[1779151189149,51.18,77105.51,0.0,0.99731,1e-05,0.18486]
[1779151191165,51.18,77098.17,0.0,0.99726,1e-05,0.18817]
[1779151192171,51.18,77095.87,0.0,0.99724,1e-05,0.18922]
[1779151193348,51.18,77107.49,0.0,0.99733,1e-05,0.18397]
[1779151194184,51.18,77107.49,0.0,0.99733,1e-05,0.18397]
[1779151198247,51.18,77107.52,0.0,0.99733,1e-05,0.18396]
[1779151203418,51.18,77108.1,0.0,0.99733,1e-05,0.1837]
[1779151209313,51.18,77107.93,0.0,0.99733,1e-05,0.18378]
[1779151213488,51.18,77102.77,0.0,0.99729,1e-05,0.18609]
[1779151219383,51.18,77104.25,0.0,0.9973,1e-05,0.18542]
[1779151224418,51.18,77104.39,0.0,0.9973,1e-05,0.18536]
[1779151229454,51.18,77101.33,0.0,0.99728,1e-05,0.18674]
[1779151231467,51.18,77098.27,0.0,0.99729,1e-05,0.18628]
[1779151236502,51.18,77093.52,0.0,0.99725,1e-05,0.18844]
[1779151238516,51.18,77091.76,0.0,0.99724,1e-05,0.18924]
[1779151241548,51.18,77085.84,0.0,0.99719,1e-05,0.19197]
[1779151243702,51.18,77069.74,0.0,0.99707,1e-05,0.19957]
[1779151244561,51.18,77069.74,0.0,0.99707,1e-05,0.19957]
[1779151249597,51.18,77072.11,0.0,0.99709,1e-05,0.19843]
[1779151252619,51.18,77064.95,0.0,0.99703,1e-05,0.20188]
[1779151257652,51.18,77062.34,0.0,0.99701,1e-05,0.20314]
[1779151262687,51.18,77063.68,0.0,0.99702,1e-05,0.20249]
[1779151267724,51.18,77061.55,0.0,0.997,1e-05,0.20353]
[1779151272757,51.18,77066.3,0.0,0.99704,1e-05,0.20122]
[1779151276786,51.18,77076.01,0.0,0.99712,1e-05,0.19659]
[1779151277796,51.18,77078.99,0.0,0.99714,1e-05,0.1952]
[1779151279806,51.18,77084.82,0.0,0.99718,1e-05,0.19251]
[1779151280813,51.18,77096.23,0.0,0.99727,1e-05,0.18729]
[1779151281821,51.18,77096.57,0.0,0.99727,1e-05,0.18717]
[1779151286856,51.19,77093.57,0.0,0.99725,1e-05,0.18872]
[1779151291890,51.2,77093.48,0.0,0.99727,1e-05,0.18708]
[1779151296925,51.2,77092.62,0.0,0.99726,1e-05,0.18765]
[1779151301961,51.21,77092.56,0.0,0.99726,1e-05,0.18786]
[1779151308003,51.21,77089.84,0.0,0.99724,1e-05,0.18914]
[1779151313039,51.21,77089.73,0.0,0.99723,1e-05,0.18919]
[1779151318077,51.21,77090.43,0.0,0.99724,1e-05,0.18887]
[1779151323109,51.21,77089.4,0.0,0.99723,1e-05,0.18934]
[1779151327141,51.21,77082.28,0.0,0.99718,1e-05,0.19266]
[1779151332175,51.22,77080.56,0.0,0.99716,1e-05,0.19358]
[1779151337211,51.22,77083.5,0.0,0.99718,1e-05,0.19229]
[1779151342246,51.22,77081.6,0.0,0.99717,1e-05,0.19317]
[1779151346274,51.22,77090.18,0.0,0.99723,1e-05,0.18921]
[1779151347281,51.22,77094.49,0.0,0.99727,1e-05,0.18724]
[1779151353323,51.22,77092.04,0.0,0.99727,1e-05,0.18652]
[1779151358359,51.22,77088.49,0.0,0.99725,1e-05,0.18823]
[1779151363393,51.23,77090.13,0.0,0.99726,1e-05,0.18758]
[1779151368428,51.23,77093.06,0.0,0.99728,1e-05,0.18625]
[1779151373463,51.23,77093.74,0.0,0.99728,1e-05,0.18595]
[1779151376484,51.23,77099.31,0.0,0.99732,1e-05,0.18345]
[1779151381520,51.23,77099.52,0.0,0.99733,1e-05,0.18335]
[1779151383534,51.23,77106.52,0.0,0.99738,1e-05,0.18025]
[1779151388569,51.23,77106.97,0.0,0.99738,1e-05,0.18006]
[1779151392597,51.23,77101.7,0.0,0.99734,1e-05,0.18238]
[1779151393603,51.23,77098.95,0.0,0.99732,1e-05,0.18361]
[1779151398639,51.23,77101.22,0.0,0.99734,1e-05,0.1826]
[1779151403673,51.23,77103.5,0.0,0.99735,1e-05,0.18159]
[1779151408709,51.23,77102.18,0.0,0.99735,1e-05,0.18217]
[1779151413744,51.23,77102.45,0.0,0.99737,1e-05,0.18024]
[1779151418779,51.23,77102.98,0.0,0.99738,1e-05,0.18]
[1779151423815,51.23,77102.51,0.0,0.99737,1e-05,0.18021]
[1779151428849,51.23,77100.12,0.0,0.99736,1e-05,0.18126]
[1779151431872,51.23,77095.02,0.0,0.99732,1e-05,0.18353]
[1779151433887,51.23,77091.9,0.0,0.9973,1e-05,0.18493]
[1779151438921,51.23,77091.09,0.0,0.99729,1e-05,0.1853]
[1779151442949,51.23,77085.46,0.0,0.99725,1e-05,0.18785]
[1779151448993,51.23,77087.96,0.0,0.99727,1e-05,0.18671]
[1779151454031,51.23,77086.79,0.0,0.99726,1e-05,0.18724]
[1779151455189,51.23,77093.13,0.0,0.99731,1e-05,0.18438]
[1779151457052,51.23,77093.26,0.0,0.99731,1e-05,0.18432]
[1779151461080,51.23,77099.63,0.0,0.99735,1e-05,0.18148]
[1779151463094,51.23,77111.48,0.0,0.99744,1e-05,0.1763]
[1779151464104,51.23,77112.97,0.0,0.99745,1e-05,0.17572]
[1779151469136,51.23,77110.76,0.0,0.99743,1e-05,0.17674]
[1779151472157,51.23,77108.14,0.0,0.99744,1e-05,0.17609]
[1779151477195,51.23,77109.63,0.0,0.99745,1e-05,0.17545]
[1779151482226,51.23,77110.52,0.0,0.99745,1e-05,0.17506]
[1779151487263,51.23,77111.41,0.0,0.99746,1e-05,0.17468]
[1779151492298,51.23,77108.99,0.0,0.99744,1e-05,0.17572]
[1779151497332,51.23,77114.38,0.0,0.99748,1e-05,0.17341]
[1779151502367,51.23,77113.34,0.0,0.99747,1e-05,0.17386]
[1779151507402,51.23,77117.07,0.0,0.9975,1e-05,0.17227]
[1779151512437,51.23,77116.51,0.0,0.99749,1e-05,0.17251]
[1779151517472,51.23,77116.96,0.0,0.9975,1e-05,0.17232]
[1779151521501,51.23,77124.21,0.0,0.99755,1e-05,0.16927]
[1779151522508,51.23,77130.21,0.0,0.99759,1e-05,0.16679]
[1779151523515,51.23,77130.65,0.0,0.99759,1e-05,0.16661]
[1779151528550,51.23,77128.92,0.0,0.99758,1e-05,0.16732]
[1779151530564,51.23,77135.66,0.0,0.99762,1e-05,0.16456]
[1779151531572,51.23,77138.6,0.0,0.99767,1e-05,0.1617]
[1779151536610,51.23,77138.88,0.0,0.99767,1e-05,0.16158]
[1779151541641,51.23,77137.66,0.0,0.99766,1e-05,0.16207]
[1779151543655,51.23,77142.73,0.0,0.99769,1e-05,0.16005]
[1779151548691,51.23,77140.91,0.0,0.99768,1e-05,0.16077]
[1779151550704,51.23,77139.73,0.0,0.99767,1e-05,0.16124]
[1779151555890,51.23,77138.33,0.0,0.99766,1e-05,0.1618]
[1779151557755,51.23,77123.2,0.0,0.99756,1e-05,0.16797]
[1779151558760,51.23,77113.44,0.0,0.9975,1e-05,0.17206]
[1779151559767,51.23,77111.37,0.0,0.99748,1e-05,0.17294]
[1779151563798,51.23,77107.45,0.0,0.99746,1e-05,0.17461]
[1779151564804,51.23,77100.94,0.0,0.99741,1e-05,0.17742]
[1779151565961,51.23,77094.42,0.0,0.99737,1e-05,0.18027]
[1779151567830,51.23,77091.67,0.0,0.99735,1e-05,0.18149]
[1779151571856,51.23,77088.13,0.0,0.99732,1e-05,0.18307]
[1779151574879,51.23,77094.31,0.0,0.99736,1e-05,0.18032]
[1779151579912,51.23,77095.13,0.0,0.99737,1e-05,0.17996]
[1779151582933,51.23,77101.56,0.0,0.99742,1e-05,0.17715]
[1779151587970,51.23,77102.27,0.0,0.99742,1e-05,0.17684]
[1779151590991,51.23,77108.04,0.0,0.99746,1e-05,0.17436]
[1779151596026,51.23,77111.61,0.0,0.99751,1e-05,0.17108]
[1779151599047,51.23,77117.14,0.0,0.99755,1e-05,0.16876]
[1779151604081,51.23,77114.89,0.0,0.99753,1e-05,0.1697]
[1779151609117,51.23,77112.68,0.0,0.99752,1e-05,0.17063]
[1779151614153,51.23,77111.39,0.0,0.99751,1e-05,0.17117]
[1779151619189,51.23,77112.21,0.0,0.99752,1e-05,0.17083]
[1779151624224,51.23,77109.75,0.0,0.9975,1e-05,0.17187]
[1779151629258,51.23,77109.78,0.0,0.9975,1e-05,0.17185]
[1779151634297,51.23,77111.44,0.0,0.99751,1e-05,0.17115]
[1779151639332,51.23,77111.0,0.0,0.99751,1e-05,0.17134]
[1779151644368,51.23,77112.36,0.0,0.99752,1e-05,0.17077]
[1779151645375,51.23,77106.11,0.0,0.99747,1e-05,0.17341]
[1779151646569,51.23,77106.39,0.0,0.99748,1e-05,0.17329]
[1779151648396,51.23,77112.92,0.0,0.99752,1e-05,0.17053]
[1779151649403,51.23,77120.52,0.0,0.99757,1e-05,0.16736]
[1779151650410,51.23,77124.81,0.0,0.9976,1e-05,0.1656]
[1779151654438,51.23,77128.91,0.0,0.99765,1e-05,0.16224]
[1779151655449,51.23,77130.65,0.0,0.99766,1e-05,0.16154]
[1779151660482,51.23,77133.4,0.0,0.99768,1e-05,0.16044]
[1779151665516,51.23,77133.02,0.0,0.99768,1e-05,0.16059]
[1779151671558,51.23,77133.22,0.0,0.99768,1e-05,0.16051]
[1779151676778,51.23,77134.15,0.0,0.99768,1e-05,0.16014]
[1779151682634,51.23,77142.98,0.0,0.99774,1e-05,0.15666]
[1779151684650,51.23,77142.46,0.0,0.99774,1e-05,0.15686]
[1779151689689,51.23,77139.33,0.0,0.99772,1e-05,0.15809]
[1779151691703,51.23,77134.87,0.0,0.99769,1e-05,0.15985]
[1779151696918,51.23,77126.88,0.0,0.99764,1e-05,0.16306]
[1779151698754,51.23,77122.71,0.0,0.99761,1e-05,0.16475]
[1779151700768,51.23,77121.71,0.0,0.9976,1e-05,0.16516]
[1779151704798,51.23,77128.15,0.0,0.99765,1e-05,0.16254]
[1779151708825,51.23,77134.6,0.0,0.99769,1e-05,0.15996]
[1779151711846,51.23,77138.72,0.0,0.99774,1e-05,0.15668]
[1779151715874,51.23,77146.52,0.0,0.99778,1e-05,0.15366]
[1779151720909,51.23,77146.89,0.0,0.99779,1e-05,0.15352]
[1779151727138,51.23,77147.63,0.0,0.99779,1e-05,0.15323]
[1779151732993,51.23,77147.31,0.0,0.99779,1e-05,0.15336]
[1779151735009,51.23,77142.98,0.0,0.99776,1e-05,0.15503]
[1779151740042,51.23,77145.54,0.0,0.99778,1e-05,0.15404]
[1779151743063,51.23,77136.12,0.0,0.99772,1e-05,0.1577]
[1779151744070,51.23,77134.1,0.0,0.99771,1e-05,0.1585]
[1779151749106,51.23,77137.67,0.0,0.99773,1e-05,0.1571]
[1779151754142,51.23,77136.27,0.0,0.99772,1e-05,0.15765]
[1779151759177,51.23,77135.79,0.0,0.99772,1e-05,0.15783]
[1779151764212,51.23,77139.24,0.0,0.99774,1e-05,0.15648]
[1779151769248,51.23,77137.16,0.0,0.99773,1e-05,0.1573]
[1779151775290,51.23,77139.8,0.0,0.99777,1e-05,0.15463]
[1779151780325,51.23,77140.14,0.0,0.99777,1e-05,0.1545]
[1779151785360,51.23,77141.95,0.0,0.99778,1e-05,0.1538]
[1779151786369,51.23,77148.07,0.0,0.99782,1e-05,0.15146]
[1779151787562,51.23,77162.33,0.0,0.9979,1e-05,0.14613]
[1779151789390,51.23,77166.87,0.0,0.99793,1e-05,0.14447]
[1779151791404,51.23,77167.75,0.0,0.99793,1e-05,0.14414]
[1779151796439,51.23,77160.76,0.0,0.99789,1e-05,0.14671]
[1779151797634,51.23,77155.51,0.0,0.99786,1e-05,0.14866]
[1779151798453,51.23,77155.51,0.0,0.99786,1e-05,0.14866]
[1779151803489,51.23,77154.6,0.0,0.99786,1e-05,0.149]
[1779151806511,51.23,77160.84,0.0,0.99789,1e-05,0.14668]
[1779151811545,51.23,77161.81,0.0,0.9979,1e-05,0.14632]
[1779151816581,51.23,77157.93,0.0,0.99788,1e-05,0.14776]
[1779151821616,51.23,77158.37,0.0,0.99788,1e-05,0.14759]
[1779151824638,51.23,77164.23,0.0,0.99791,1e-05,0.14543]
[1779151829672,51.23,77168.57,0.0,0.99794,1e-05,0.14385]
[1779151834710,51.23,77167.07,0.0,0.99795,1e-05,0.14286]
[1779151835714,51.23,77173.17,0.0,0.99799,1e-05,0.14067]
[1779151840749,51.23,77173.79,0.0,0.99799,1e-05,0.14045]
[1779151842763,51.23,77178.68,0.0,0.99802,1e-05,0.13872]
[1779151844777,51.23,77187.27,0.0,0.99806,1e-05,0.13572]
[1779151846790,51.23,77187.59,0.0,0.99807,1e-05,0.13561]
[1779151849812,51.23,77191.53,0.0,0.99809,1e-05,0.13426]
[1779151854847,51.23,77190.49,0.0,0.99808,1e-05,0.13461]
[1779151858060,51.23,77197.1,0.0,0.99812,1e-05,0.13236]
[1779151859884,51.28,77201.7,0.0,0.99813,1e-05,0.13181]
[1779151861913,51.28,77209.8,0.0,0.99817,1e-05,0.12911]
[1779151862910,51.28,77216.99,0.0,0.99821,1e-05,0.12676]
[1779151863916,51.28,77222.81,0.0,0.99823,1e-05,0.12488]
[1779151864923,51.28,77223.7,0.0,0.99824,0.0,0.12459]
[1779151866938,51.28,77227.8,0.0,0.99826,0.0,0.12329]
[1779151869958,51.28,77220.54,0.0,0.99822,1e-05,0.12561]
[1779151872979,51.28,77215.88,0.0,0.9982,1e-05,0.12712]
[1779151878207,51.28,77219.01,0.0,0.99822,1e-05,0.1261]
[1779151884055,51.28,77223.42,0.0,0.99824,0.0,0.12468]
[1779151889092,51.28,77221.57,0.0,0.99823,1e-05,0.12528]
[1779151894125,51.28,77222.24,0.0,0.99825,0.0,0.12369]
[1779151899161,51.28,77220.3,0.0,0.99824,0.0,0.12431]
[1779151901175,51.28,77227.1,0.0,0.99827,0.0,0.12215]
[1779151904201,51.28,77215.13,0.0,0.99822,1e-05,0.12597]
[1779151905208,51.28,77209.92,0.0,0.99819,1e-05,0.12766]
[1779151906215,51.28,77209.88,0.0,0.99819,1e-05,0.12767]
[1779151911250,51.28,77203.08,0.0,0.99815,1e-05,0.12992]
[1779151913264,51.28,77193.16,0.0,0.9981,1e-05,0.13325]
[1779151914271,51.28,77191.55,0.0,0.99809,1e-05,0.1338]
[1779151919306,51.33,77197.56,0.0,0.99811,1e-05,0.13289]
[1779151922327,51.33,77190.92,0.0,0.99807,1e-05,0.13526]
[1779151924341,51.34,77184.22,0.0,0.99803,1e-05,0.13763]
[1779151929376,51.34,77185.82,0.0,0.99804,1e-05,0.13707]
[1779151934413,51.34,77180.59,0.0,0.99801,1e-05,0.1389]
[1779151935419,51.34,77175.15,0.0,0.99798,1e-05,0.14083]
[1779151936426,51.34,77174.71,0.0,0.99798,1e-05,0.14099]
[1779151941462,51.34,77174.98,0.0,0.99798,1e-05,0.14089]
[1779151946496,51.34,77170.97,0.0,0.99796,1e-05,0.14238]
[1779151951531,51.34,77166.57,0.0,0.99795,1e-05,0.14256]
[1779151956566,51.35,77162.71,0.0,0.99793,1e-05,0.14407]
[1779151961601,51.35,77161.8,0.0,0.99792,1e-05,0.14452]
[1779151966635,51.36,77164.44,0.0,0.99793,1e-05,0.14368]
[1779151970664,51.36,77159.11,0.0,0.9979,1e-05,0.14573]
[1779151972678,51.37,77153.84,0.0,0.99787,1e-05,0.14772]
[1779151973685,51.37,77148.6,0.0,0.99784,1e-05,0.14969]
[1779151975699,51.37,77146.1,0.0,0.99782,1e-05,0.15066]
[1779151977713,51.37,77153.75,0.0,0.99787,1e-05,0.14781]
[1779151982754,51.37,77155.0,0.0,0.99787,1e-05,0.14743]
[1779151984768,51.37,77161.3,0.0,0.99791,1e-05,0.14515]
[1779151989812,51.38,77163.85,0.0,0.99792,1e-05,0.14431]
[1779151994841,51.38,77164.82,0.0,0.99793,1e-05,0.1441]
[1779151999054,51.39,77159.81,0.0,0.9979,1e-05,0.14602]
[1779152004910,51.39,77162.11,0.0,0.99791,1e-05,0.14529]
[1779152009945,51.4,77166.44,0.0,0.99793,1e-05,0.14381]
[1779152013973,51.4,77164.42,0.0,0.99794,1e-05,0.14309]
[1779152019193,51.41,77164.88,0.0,0.99794,1e-05,0.14303]
[1779152025052,51.41,77166.99,0.0,0.99795,1e-05,0.1424]
[1779152029263,51.42,77161.86,0.0,0.99792,1e-05,0.14435]
[1779152031094,51.42,77154.89,0.0,0.99788,1e-05,0.14695]
[1779152032104,51.42,77155.3,0.0,0.99788,1e-05,0.14681]
[1779152037136,51.42,77151.8,0.0,0.99786,1e-05,0.14817]
[1779152042187,51.42,77152.0,0.0,0.99786,1e-05,0.14815]
[1779152044185,51.42,77141.94,0.0,0.9978,1e-05,0.15197]
[1779152045192,51.42,77141.02,0.0,0.99779,1e-05,0.15232]
[1779152049408,51.42,77136.12,0.0,0.99776,1e-05,0.1542]
[1779152055261,51.42,77137.67,0.0,0.99777,1e-05,0.1536]
[1779152059478,51.42,77132.52,0.0,0.99774,1e-05,0.15559]
[1779152065332,51.42,77125.38,0.0,0.99769,1e-05,0.1584]
[1779152067354,51.42,77123.82,0.0,0.99768,1e-05,0.15901]
[1779152072381,51.42,77122.06,0.0,0.9977,1e-05,0.15804]
[1779152077416,51.42,77121.43,0.0,0.99769,1e-05,0.15829]
[1779152082451,51.42,77121.66,0.0,0.99769,1e-05,0.1582]
[1779152087486,51.42,77119.25,0.0,0.99768,1e-05,0.15915]
[1779152092521,51.42,77113.66,0.0,0.99764,1e-05,0.16139]
[1779152095543,51.42,77118.83,0.0,0.99768,1e-05,0.15932]
[1779152097556,51.42,77122.09,0.0,0.9977,1e-05,0.15803]
[1779152102599,51.42,77121.93,0.0,0.9977,1e-05,0.15809]
[1779152107631,51.42,77124.2,0.0,0.99771,1e-05,0.15719]
[1779152112666,51.42,77126.54,0.0,0.99773,1e-05,0.15628]
[1779152115687,51.42,77129.21,0.0,0.99774,1e-05,0.15524]
[1779152118709,51.42,77133.67,0.0,0.99777,1e-05,0.15351]
[1779152123743,51.42,77137.33,0.0,0.99779,1e-05,0.15211]
[1779152128779,51.42,77138.36,0.0,0.9978,1e-05,0.15173]
[1779152129981,51.42,77133.42,0.0,0.99777,1e-05,0.15362]
[1779152135827,51.42,77133.05,0.0,0.99779,1e-05,0.15213]
[1779152140862,51.42,77128.39,0.0,0.99776,1e-05,0.15392]
[1779152145898,51.42,77122.76,0.0,0.99772,1e-05,0.15611]
[1779152150932,51.42,77122.34,0.0,0.99772,1e-05,0.15628]
[1779152157984,51.42,77123.44,0.0,0.99773,1e-05,0.15585]
[1779152163020,51.42,77125.81,0.0,0.99774,1e-05,0.15492]
[1779152164026,51.42,77135.02,0.0,0.9978,1e-05,0.15138]
[1779152169061,51.42,77134.41,0.0,0.9978,1e-05,0.15161]
[1779152174130,51.42,77136.17,0.0,0.99781,1e-05,0.15095]
[1779152179168,51.42,77134.28,0.0,0.9978,1e-05,0.15167]
[1779152184203,51.43,77130.56,0.0,0.99777,1e-05,0.1531]
[1779152189238,51.43,77130.82,0.0,0.99777,1e-05,0.153]
[1779152194273,51.43,77133.61,0.0,0.99782,1e-05,0.15033]
[1779152199308,51.43,77133.51,0.0,0.99781,1e-05,0.15039]
[1779152204343,51.43,77131.09,0.0,0.9978,1e-05,0.15134]
[1779152209379,51.43,77129.98,0.0,0.99779,1e-05,0.15179]
[1779152214413,51.43,77130.1,0.0,0.99779,1e-05,0.15176]
[1779152219450,51.43,77128.8,0.0,0.99778,1e-05,0.15228]
[1779152224483,51.43,77129.09,0.0,0.99778,1e-05,0.15219]
[1779152227509,51.43,77116.21,0.0,0.9977,1e-05,0.15721]
[1779152228516,51.43,77107.25,0.0,0.99765,1e-05,0.16077]
[1779152229523,51.43,77108.42,0.0,0.99765,1e-05,0.1603]
[1779152234558,51.43,77107.05,0.0,0.99764,1e-05,0.16085]
[1779152239595,51.43,77110.68,0.0,0.99767,1e-05,0.1594]
[1779152245637,51.43,77110.74,0.0,0.99767,1e-05,0.15937]
[1779152250674,51.43,77102.42,0.0,0.99761,1e-05,0.16272]
[1779152251680,51.43,77100.21,0.0,0.99762,1e-05,0.1619]
[1779152256720,51.43,77101.56,0.0,0.99763,1e-05,0.16136]
[1779152261750,51.43,77099.06,0.0,0.99762,1e-05,0.16237]
[1779152266785,51.43,77095.32,0.0,0.99759,1e-05,0.16389]
[1779152271819,51.43,77095.88,0.0,0.9976,1e-05,0.16366]
[1779152277867,51.43,77096.84,0.0,0.9976,1e-05,0.16327]
[1779152282903,51.43,77098.3,0.0,0.99761,1e-05,0.16268]
[1779152283911,51.43,77105.55,0.0,0.99766,1e-05,0.15976]
[1779152284918,51.43,77107.43,0.0,0.99767,1e-05,0.159]
[1779152289952,51.43,77108.98,0.0,0.99768,1e-05,0.15839]
[1779152291112,51.43,77113.98,0.0,0.99771,1e-05,0.15641]
[1779152293982,51.43,77116.43,0.0,0.99773,1e-05,0.15545]
[1779152300023,51.43,77117.24,0.0,0.99773,1e-05,0.15514]
[1779152305058,51.43,77117.09,0.0,0.99773,1e-05,0.1552]
[1779152310093,51.43,77114.13,0.0,0.99771,1e-05,0.15636]
[1779152315130,51.43,77115.89,0.0,0.99775,1e-05,0.15401]
[1779152320165,51.43,77115.07,0.0,0.99774,1e-05,0.15433]
[1779152325205,51.43,77113.83,0.0,0.99774,1e-05,0.15481]
[1779152330236,51.43,77109.94,0.0,0.99771,1e-05,0.15633]
[1779152335271,51.43,77110.99,0.0,0.99772,1e-05,0.15592]
[1779152340306,51.43,77109.2,0.0,0.99771,1e-05,0.15662]
[1779152345342,51.43,77102.44,0.0,0.99766,1e-05,0.1593]
[1779152347356,51.43,77098.41,0.0,0.99764,1e-05,0.16092]
[1779152350380,51.43,77085.24,0.0,0.99755,1e-05,0.16631]
[1779152351533,51.43,77083.0,0.0,0.99753,1e-05,0.16724]
[1779152357426,51.43,77083.83,0.0,0.99754,1e-05,0.16689]
[1779152361603,51.43,77090.18,0.0,0.99758,1e-05,0.16427]
[1779152364476,51.43,77092.17,0.0,0.9976,1e-05,0.16345]
[1779152369511,51.43,77092.37,0.0,0.9976,1e-05,0.16337]
[1779152374547,51.43,77091.89,0.0,0.99762,1e-05,0.16184]
[1779152378574,51.43,77084.4,0.0,0.99757,1e-05,0.1649]
[1779152379582,51.43,77080.95,0.0,0.99755,1e-05,0.16633]
[1779152381743,51.43,77071.81,0.0,0.99748,1e-05,0.17017]
[1779152382603,51.43,77071.81,0.0,0.99748,1e-05,0.17017]
[1779152387638,51.43,77072.55,0.0,0.99749,1e-05,0.16985]
[1779152392674,51.43,77072.57,0.0,0.99749,1e-05,0.16984]
[1779152397708,51.43,77073.43,0.0,0.99749,1e-05,0.16948]
[1779152402752,51.43,77073.16,0.0,0.99749,1e-05,0.16959]
[1779152406780,51.43,77062.71,0.0,0.99742,1e-05,0.17406]
[1779152407788,51.43,77059.84,0.0,0.9974,1e-05,0.1753]
[1779152411957,51.43,77049.35,0.0,0.99732,1e-05,0.17992]
[1779152412823,51.43,77049.35,0.0,0.99732,1e-05,0.17995]
[1779152417861,51.43,77045.5,0.0,0.99729,1e-05,0.1817]
[1779152418868,51.43,77028.32,0.0,0.99716,1e-05,0.18956]
[1779152419873,51.43,77021.43,0.0,0.99711,1e-05,0.19279]
[1779152420880,51.43,77020.9,0.0,0.9971,1e-05,0.19304]
[1779152422895,51.43,77026.78,0.0,0.99715,1e-05,0.19027]
[1779152424909,51.43,77017.82,0.0,0.99708,1e-05,0.1945]
[1779152425916,51.43,77017.1,0.0,0.99707,1e-05,0.19484]
[1779152430949,51.43,77020.92,0.0,0.9971,1e-05,0.19303]
[1779152432963,51.43,77024.92,0.0,0.99716,1e-05,0.18919]
[1779152433970,51.43,77019.4,0.0,0.99712,1e-05,0.19178]
[1779152434980,51.43,77022.48,0.0,0.99714,1e-05,0.19033]
[1779152436992,51.43,77026.16,0.0,0.99717,1e-05,0.18862]
[1779152439006,51.43,77019.97,0.0,0.99712,1e-05,0.19151]
[1779152444042,51.43,77022.19,0.0,0.99714,1e-05,0.19047]
[1779152449077,51.43,77021.93,0.0,0.99714,1e-05,0.19059]
[1779152454112,51.43,77021.03,0.0,0.99713,1e-05,0.19101]
[1779152459148,51.43,77018.65,0.0,0.99711,1e-05,0.19213]
[1779152462312,51.43,77010.64,0.0,0.99705,1e-05,0.19594]
[1779152464182,51.43,77012.13,0.0,0.99706,1e-05,0.19523]
[1779152469218,51.43,77012.59,0.0,0.99707,1e-05,0.19501]
[1779152474252,51.43,77014.16,0.0,0.99708,1e-05,0.19426]
[1779152479288,51.43,77013.18,0.0,0.99707,1e-05,0.19473]
[1779152482454,51.43,77004.71,0.0,0.997,1e-05,0.19881]
[1779152485331,51.43,77013.53,0.0,0.99707,1e-05,0.19456]
[1779152486337,51.43,77014.16,0.0,0.99708,1e-05,0.19426]
[1779152490365,51.43,77007.6,0.0,0.99703,1e-05,0.19741]
[1779152491372,51.43,77004.63,0.0,0.99703,1e-05,0.19683]
[1779152496407,51.43,76996.17,0.0,0.99696,1e-05,0.20095]
[1779152501442,51.43,76995.53,0.0,0.99696,1e-05,0.20126]
[1779152506478,51.43,76995.97,0.0,0.99696,1e-05,0.20105]
[1779152510505,51.43,77002.83,0.0,0.99702,1e-05,0.1977]
[1779152514533,51.43,77005.36,0.0,0.99704,1e-05,0.19648]
[1779152516548,51.43,77014.57,0.0,0.99711,1e-05,0.19209]
[1779152517555,51.43,77024.46,0.0,0.99719,1e-05,0.18747]
[1779152518562,51.43,77025.41,0.0,0.9972,1e-05,0.18704]
[1779152523597,51.44,77023.63,0.0,0.99718,1e-05,0.1879]
[1779152528633,51.44,77023.31,0.0,0.99718,1e-05,0.18809]
[1779152533669,51.44,77026.18,0.0,0.9972,1e-05,0.18681]
[1779152536690,51.44,77036.1,0.0,0.99727,1e-05,0.18233]
[1779152537696,51.44,77038.51,0.0,0.99729,1e-05,0.18125]
[1779152541724,51.44,77046.35,0.0,0.99735,1e-05,0.17776]
[1779152546759,51.44,77046.01,0.0,0.99735,1e-05,0.17791]
[1779152548774,51.44,77051.56,0.0,0.99739,1e-05,0.17547]
[1779152550788,51.44,77054.55,0.0,0.99741,1e-05,0.17417]
[1779152555822,51.44,77058.89,0.0,0.99747,1e-05,0.1705]
[1779152560858,51.44,77057.58,0.0,0.99746,1e-05,0.17105]
[1779152563015,51.44,77063.76,0.0,0.9975,1e-05,0.16843]
[1779152568914,51.44,77062.4,0.0,0.99749,1e-05,0.16901]
[1779152573949,51.44,77066.36,0.0,0.99752,1e-05,0.16734]
[1779152578985,51.44,77067.44,0.0,0.99753,1e-05,0.16689]
[1779152584024,51.44,77067.6,0.0,0.99753,1e-05,0.16682]
[1779152589056,51.44,77066.85,0.0,0.99752,1e-05,0.16714]
[1779152592080,51.44,77061.54,0.0,0.99749,1e-05,0.16937]
[1779152593084,51.44,77039.37,0.0,0.99732,1e-05,0.17904]
[1779152594091,51.44,77023.04,0.0,0.9972,1e-05,0.18646]
[1779152595098,51.44,77023.16,0.0,0.9972,1e-05,0.18642]
[1779152600133,51.45,77020.12,0.0,0.99718,1e-05,0.18785]
[1779152605168,51.45,77021.77,0.0,0.99719,1e-05,0.18709]
[1779152610203,51.45,77021.82,0.0,0.99719,1e-05,0.18706]
[1779152612218,51.45,77013.73,0.0,0.99716,1e-05,0.18887]
[1779152613377,51.45,76996.03,0.0,0.99702,1e-05,0.19728]
[1779152614232,51.45,76996.03,0.0,0.99702,1e-05,0.19728]
[1779152616246,51.45,76997.77,0.0,0.99703,1e-05,0.19644]
[1779152621283,51.45,76999.64,0.0,0.99704,1e-05,0.19554]
[1779152626318,51.45,77000.58,0.0,0.99705,1e-05,0.19509]
[1779152628333,51.45,77006.7,0.0,0.9971,1e-05,0.19217]
[1779152630345,51.45,77012.22,0.0,0.99714,1e-05,0.18958]
[1779152635379,51.45,77013.2,0.0,0.99715,1e-05,0.18912]
[1779152640415,51.45,77013.13,0.0,0.99715,1e-05,0.18915]
[1779152645449,51.45,77015.24,0.0,0.99717,1e-05,0.18817]
[1779152650486,51.45,77015.4,0.0,0.99717,1e-05,0.1881]
[1779152653669,51.45,77007.34,0.0,0.99711,1e-05,0.19187]
[1779152656527,51.45,77004.92,0.0,0.99709,1e-05,0.19302]
[1779152659549,51.45,76990.26,0.0,0.99697,1e-05,0.20009]
[1779152660555,51.45,76980.74,0.0,0.99689,1e-05,0.20481]
[1779152661567,51.45,76978.99,0.0,0.99687,1e-05,0.20568]
[1779152666597,51.45,76979.5,0.0,0.99688,1e-05,0.20543]
[1779152671632,51.45,76975.82,0.0,0.99688,1e-05,0.20519]
[1779152676667,51.45,76974.51,0.0,0.99687,1e-05,0.20585]
[1779152681702,51.45,76976.24,0.0,0.99688,1e-05,0.20498]
[1779152686737,51.45,76978.13,0.0,0.9969,1e-05,0.20403]
[1779152690765,51.45,76995.08,0.0,0.99704,1e-05,0.19572]
[1779152691772,51.45,76994.83,0.0,0.99704,1e-05,0.19584]
[1779152696807,51.45,76998.4,0.0,0.99706,1e-05,0.19413]
[1779152699830,51.45,77004.26,0.0,0.99711,1e-05,0.19135]
[1779152700839,51.45,77007.03,0.0,0.99713,1e-05,0.19005]
[1779152705872,51.45,77012.67,0.0,0.99718,1e-05,0.18743]
[1779152707885,51.45,77022.46,0.0,0.99725,1e-05,0.18297]
[1779152708893,51.45,77023.37,0.0,0.99726,1e-05,0.18257]
[1779152714093,51.45,77017.23,0.0,0.99721,1e-05,0.18537]
[1779152717958,51.45,77012.56,0.0,0.99718,1e-05,0.18753]
[1779152722992,51.45,77014.79,0.0,0.99719,1e-05,0.1865]
[1779152728027,51.45,77018.19,0.0,0.99722,1e-05,0.18493]
[1779152733065,51.45,77019.67,0.0,0.99726,1e-05,0.18234]
[1779152736091,51.45,77037.6,0.0,0.99739,1e-05,0.17438]
[1779152737097,51.45,77044.41,0.0,0.99744,1e-05,0.17143]
[1779152738104,51.45,77043.43,0.0,0.99743,1e-05,0.17185]
[1779152743139,51.45,77045.43,0.0,0.99745,1e-05,0.17099]
[1779152748175,51.45,77045.96,0.0,0.99745,1e-05,0.17077]
[1779152753212,51.45,77048.29,0.0,0.99747,1e-05,0.16977]
[1779152758245,51.45,77051.53,0.0,0.99749,1e-05,0.1684]
[1779152760260,51.45,77053.84,0.0,0.99751,1e-05,0.16743]
[1779152765294,51.45,77056.52,0.0,0.99753,1e-05,0.1663]
[1779152770337,51.45,77054.94,0.0,0.99751,1e-05,0.16696]
[1779152771339,51.45,77048.79,0.0,0.99747,1e-05,0.16956]
[1779152772346,51.45,77042.36,0.0,0.99743,1e-05,0.17231]
[1779152773355,51.45,77039.37,0.0,0.9974,1e-05,0.17361]
[1779152775367,51.45,77030.85,0.0,0.99734,1e-05,0.17734]
[1779152776374,51.45,77027.5,0.0,0.99732,1e-05,0.17882]
[1779152781413,51.45,77026.18,0.0,0.99731,1e-05,0.17941]
[1779152786445,51.45,77025.03,0.0,0.9973,1e-05,0.17993]
[1779152791480,51.45,77025.53,0.0,0.99733,1e-05,0.17782]
[1779152794672,51.45,77016.9,0.0,0.99727,1e-05,0.18169]
[1779152796515,51.45,77014.85,0.0,0.99725,1e-05,0.18261]
[1779152801550,51.45,77007.23,0.0,0.99719,1e-05,0.1861]
[1779152802558,51.45,77006.12,0.0,0.99718,1e-05,0.18662]
[1779152807592,51.45,77005.53,0.0,0.99718,1e-05,0.18689]
[1779152812627,51.45,77005.67,0.0,0.99718,1e-05,0.18683]
[1779152817662,51.45,76998.75,0.0,0.99712,1e-05,0.19005]
[1779152822698,51.45,76994.54,0.0,0.99709,1e-05,0.19204]
[1779152824885,51.45,76991.27,0.0,0.99706,1e-05,0.1936]
[1779152826725,51.45,76984.31,0.0,0.99701,1e-05,0.19695]
[1779152827732,51.45,76982.14,0.0,0.99699,1e-05,0.19801]
[1779152832767,51.45,76982.34,0.0,0.99699,1e-05,0.19791]
[1779152834957,51.45,76989.2,0.0,0.99705,1e-05,0.19459]
[1779152839816,51.45,76994.05,0.0,0.99709,1e-05,0.19228]
[1779152840824,51.45,77000.19,0.0,0.99714,1e-05,0.18938]
[1779152841830,51.45,77004.23,0.0,0.99717,1e-05,0.18749]
[1779152845863,51.45,77008.5,0.0,0.9972,1e-05,0.18552]
[1779152847879,51.45,77016.0,0.0,0.99726,1e-05,0.18209]
[1779152848884,51.45,77022.8,0.0,0.99731,1e-05,0.17904]
[1779152849891,51.45,77024.9,0.0,0.99733,1e-05,0.1781]
[1779152852912,51.45,77022.66,0.0,0.99734,1e-05,0.17722]
[1779152855097,51.45,77030.37,0.0,0.99739,1e-05,0.17383]
[1779152855933,51.45,77030.37,0.0,0.99739,1e-05,0.17383]
[1779152860968,51.45,77034.88,0.0,0.99743,1e-05,0.17188]
[1779152866009,51.45,77038.05,0.0,0.99745,1e-05,0.17052]
[1779152871039,51.45,77036.75,0.0,0.99744,1e-05,0.17107]
[1779152873056,51.45,77042.05,0.0,0.99748,1e-05,0.16881]
[1779152875238,51.45,77043.43,0.0,0.99749,1e-05,0.16823]
[1779152881109,51.45,77041.36,0.0,0.99747,1e-05,0.1691]
[1779152886144,51.45,77042.19,0.0,0.99748,1e-05,0.16875]
[1779152889165,51.45,77048.53,0.0,0.99752,1e-05,0.16608]
[1779152894200,51.45,77048.18,0.0,0.99752,1e-05,0.16623]
[1779152895378,51.45,77057.23,0.0,0.99758,1e-05,0.16248]
[1779152897221,51.45,77057.04,0.0,0.99758,1e-05,0.16255]
[1779152902256,51.45,77049.45,0.0,0.99753,1e-05,0.1657]
[1779152904270,51.45,77045.09,0.0,0.9975,1e-05,0.16752]
[1779152907291,51.45,77041.71,0.0,0.99747,1e-05,0.16895]
[1779152912325,51.45,77040.94,0.0,0.9975,1e-05,0.16748]
[1779152917363,51.45,77046.58,0.0,0.99753,1e-05,0.16511]
[1779152922400,51.45,77045.28,0.0,0.99753,1e-05,0.16565]
[1779152925420,51.45,77039.9,0.0,0.99749,1e-05,0.16792]
[1779152930456,51.45,77032.25,0.0,0.99743,1e-05,0.17118]
[1779152931462,51.45,77027.58,0.0,0.9974,1e-05,0.1732]
[1779152936497,51.45,77027.88,0.0,0.9974,1e-05,0.17307]
[1779152941533,51.45,77030.48,0.0,0.99742,1e-05,0.17194]
[1779152944552,51.45,77036.73,0.0,0.99747,1e-05,0.16926]
[1779152945560,51.45,77037.69,0.0,0.99747,1e-05,0.16885]
[1779152950595,51.45,77036.64,0.0,0.99747,1e-05,0.1693]
[1779152955803,51.45,77036.75,0.0,0.99747,1e-05,0.16925]
[1779152960668,51.45,77025.27,0.0,0.99738,1e-05,0.1742]
[1779152961673,51.45,77017.15,0.0,0.99732,1e-05,0.17778]
[1779152962680,51.45,77014.15,0.0,0.9973,1e-05,0.17912]
[1779152967714,51.45,77014.94,0.0,0.99731,1e-05,0.17876]
[1779152972749,51.45,77017.48,0.0,0.99735,1e-05,0.17576]
[1779152975948,51.45,77023.81,0.0,0.9974,1e-05,0.17299]
[1779152978791,51.45,77034.01,0.0,0.99747,1e-05,0.1686]
[1779152979799,51.45,77035.26,0.0,0.99748,1e-05,0.16807]
[1779152984833,51.45,77039.18,0.0,0.99751,1e-05,0.16642]
[1779152989869,51.45,77040.15,0.0,0.99752,1e-05,0.16601]
[1779152994905,51.45,77038.48,0.0,0.9975,1e-05,0.16671]
[1779152998933,51.45,77044.86,0.0,0.99755,1e-05,0.16405]
[1779153003971,51.45,77046.76,0.0,0.99756,1e-05,0.16326]
[1779153009007,51.45,77052.46,0.0,0.9976,1e-05,0.16092]
[1779153014039,51.45,77055.72,0.0,0.99762,1e-05,0.1596]
[1779153019077,51.45,77059.6,0.0,0.99765,1e-05,0.15803]
[1779153021089,51.45,77068.04,0.0,0.9977,1e-05,0.15468]
[1779153022095,51.45,77075.01,0.0,0.99775,1e-05,0.15195]
[1779153023103,51.45,77075.72,0.0,0.99775,1e-05,0.15168]
[1779153026304,51.45,77087.65,0.0,0.99783,1e-05,0.14712]
[1779153028148,51.45,77087.02,0.0,0.99782,1e-05,0.14736]
[1779153030151,51.45,77078.37,0.0,0.99777,1e-05,0.15066]
[1779153031158,51.45,77070.36,0.0,0.99774,1e-05,0.15208]
[1779153032164,51.45,77070.16,0.0,0.99774,1e-05,0.15216]
[1779153037200,51.45,77069.69,0.0,0.99774,1e-05,0.15234]
[1779153040221,51.45,77075.6,0.0,0.99778,1e-05,0.15006]
[1779153041228,51.45,77078.06,0.0,0.99779,1e-05,0.14912]
[1779153046445,51.45,77078.87,0.0,0.9978,1e-05,0.14881]
[1779153052305,51.45,77075.76,0.0,0.99778,1e-05,0.15]
[1779153057340,51.45,77079.62,0.0,0.9978,1e-05,0.14852]
[1779153059354,51.45,77074.17,0.0,0.99777,1e-05,0.15061]
[1779153061374,51.45,77069.85,0.0,0.99774,1e-05,0.15228]
[1779153062377,51.45,77061.28,0.0,0.99768,1e-05,0.15565]
[1779153063384,51.45,77060.02,0.0,0.99768,1e-05,0.15615]
[1779153066585,51.45,77065.05,0.0,0.99771,1e-05,0.15416]
[1779153071440,51.45,77054.34,0.0,0.99764,1e-05,0.15842]
[1779153072447,51.45,77053.22,0.0,0.99763,1e-05,0.15887]
[1779153076655,51.45,77047.61,0.0,0.99759,1e-05,0.16115]
[1779153082521,51.45,77050.3,0.0,0.99761,1e-05,0.16005]
[1779153086549,51.45,77054.0,0.0,0.99764,1e-05,0.15856]
[1779153091584,51.45,77060.23,0.0,0.9977,1e-05,0.15436]
[1779153095614,51.45,77061.23,0.0,0.99771,1e-05,0.15396]
[1779153096622,51.45,77066.52,0.0,0.99774,1e-05,0.1519]
[1779153097626,51.45,77067.73,0.0,0.99775,1e-05,0.15143]
[1779153098632,51.45,77074.17,0.0,0.99779,1e-05,0.14895]
[1779153099640,51.45,77075.74,0.0,0.9978,1e-05,0.14835]
[1779153104676,51.45,77075.64,0.0,0.9978,1e-05,0.14839]
[1779153109714,51.45,77078.97,0.0,0.99782,1e-05,0.14713]
[1779153114749,51.45,77082.01,0.0,0.99784,1e-05,0.14598]
[1779153119784,51.45,77080.85,0.0,0.99783,1e-05,0.14642]
[1779153122806,51.45,77073.2,0.0,0.99779,1e-05,0.14932]
[1779153124819,51.45,77071.43,0.0,0.99777,1e-05,0.15]
[1779153129858,51.45,77073.14,0.0,0.99779,1e-05,0.14934]
[1779153134893,51.45,77070.59,0.0,0.99777,1e-05,0.15032]
[1779153139928,51.45,77074.37,0.0,0.99779,1e-05,0.14887]
[1779153142949,51.45,77068.04,0.0,0.99775,1e-05,0.15131]
[1779153144963,51.45,77062.8,0.0,0.99772,1e-05,0.15335]
[1779153150000,51.45,77062.96,0.0,0.99772,1e-05,0.15329]
[1779153154028,51.45,77069.75,0.0,0.99779,1e-05,0.14898]
[1779153159067,51.45,77072.06,0.0,0.9978,1e-05,0.1481]
[1779153164102,51.45,77072.23,0.0,0.9978,1e-05,0.14804]
[1779153167294,51.45,77067.76,0.0,0.99778,1e-05,0.14975]
[1779153173166,51.45,77066.93,0.0,0.99777,1e-05,0.15006]
[1779153176187,51.45,77059.68,0.0,0.99772,1e-05,0.15288]
[1779153177368,51.45,77048.59,0.0,0.99765,1e-05,0.15727]
[1779153179208,51.45,77042.44,0.0,0.99761,1e-05,0.15982]
[1779153180214,51.45,77042.59,0.0,0.99761,1e-05,0.15982]
[1779153185249,51.47,77042.77,0.0,0.9976,1e-05,0.16005]
[1779153190286,51.48,77038.82,0.0,0.99757,1e-05,0.16197]
[1779153192300,51.48,77034.67,0.0,0.99754,1e-05,0.16379]
[1779153194315,51.49,77022.92,0.0,0.99746,1e-05,0.16884]
[1779153195321,51.49,77017.69,0.0,0.99742,1e-05,0.17112]
[1779153197516,51.49,77018.04,0.0,0.99742,1e-05,0.17104]
[1779153205393,51.5,77017.98,0.0,0.99742,1e-05,0.17136]
[1779153210426,51.51,77016.21,0.0,0.9974,1e-05,0.17229]
[1779153212441,51.51,77025.68,0.0,0.99749,1e-05,0.16648]
[1779153213447,51.51,77033.88,0.0,0.99755,1e-05,0.16309]
[1779153214454,51.51,77035.6,0.0,0.99756,1e-05,0.16244]
[1779153217655,51.52,77029.3,0.0,0.99752,1e-05,0.16521]
[1779153223517,51.53,77030.67,0.0,0.99752,1e-05,0.16494]
[1779153228552,51.54,77032.46,0.0,0.99753,1e-05,0.16445]
[1779153233589,51.55,77034.99,0.0,0.99754,1e-05,0.16367]
[1779153238622,51.57,77033.45,0.0,0.99753,1e-05,0.16459]
[1779153243656,51.58,77033.19,0.0,0.99752,1e-05,0.16498]
[1779153248693,51.59,77033.78,0.0,0.99752,1e-05,0.16501]
[1779153251713,51.59,77037.8,0.0,0.99754,1e-05,0.16351]
[1779153254735,51.6,77044.25,0.0,0.99759,1e-05,0.16104]
[1779153259768,51.61,77041.29,0.0,0.99756,1e-05,0.16257]
[1779153262791,51.62,77034.89,0.0,0.99751,1e-05,0.16541]
[1779153267826,51.63,77038.54,0.0,0.99753,1e-05,0.16415]
[1779153269839,51.64,77045.31,0.0,0.99758,1e-05,0.16147]
[1779153271853,51.64,77045.31,0.0,0.9976,1e-05,0.15983]
[1779153276891,51.65,77047.31,0.0,0.99761,1e-05,0.15933]
[1779153281923,51.67,77049.68,0.0,0.99762,1e-05,0.15869]
[1779153286958,51.68,77047.65,0.0,0.9976,1e-05,0.15983]
[1779153291993,51.69,77049.67,0.0,0.99761,1e-05,0.15932]
[1779153297040,51.71,77050.3,0.0,0.99761,1e-05,0.15938]
[1779153302076,51.72,77049.37,0.0,0.9976,1e-05,0.16006]
[1779153307111,51.73,77052.5,0.0,0.99761,1e-05,0.15909]
[1779153312147,51.74,77048.33,0.0,0.99758,1e-05,0.16108]
[1779153314160,51.75,77054.61,0.0,0.99762,1e-05,0.15865]
[1779153318364,51.76,77059.76,0.0,0.99765,1e-05,0.15691]
[1779153323224,51.77,77053.07,0.0,0.9976,1e-05,0.15987]
[1779153328435,51.79,77054.22,0.0,0.9976,1e-05,0.15978]
[1779153334302,51.8,77053.22,0.0,0.99762,1e-05,0.1588]
[1779153338505,51.81,77045.69,0.0,0.99756,1e-05,0.16212]
[1779153344381,51.82,77034.59,0.0,0.99748,1e-05,0.16701]
[1779153345386,51.83,77005.51,0.0,0.99726,1e-05,0.17977]
[1779153346393,51.83,76982.53,0.0,0.99708,1e-05,0.19035]
[1779153347398,51.83,76977.65,0.0,0.99704,1e-05,0.19268]
[1779153348585,51.83,76961.08,0.0,0.99691,1e-05,0.20072]
[1779153350419,51.83,76941.5,0.0,0.99674,1e-05,0.21061]
[1779153351428,51.83,76944.68,0.0,0.99676,1e-05,0.20897]
[1779153352432,51.83,76960.46,0.0,0.9969,1e-05,0.20103]
[1779153353441,51.83,76968.44,0.0,0.99697,1e-05,0.19711]
[1779153354446,51.83,76968.24,0.0,0.99697,1e-05,0.19721]
[1779153359482,51.83,76970.83,0.0,0.99699,1e-05,0.19595]
[1779153361495,51.83,76975.91,0.0,0.99703,1e-05,0.19351]
[1779153363509,51.83,76982.14,0.0,0.99708,1e-05,0.19055]
[1779153368720,51.83,76984.65,0.0,0.9971,1e-05,0.18936]
[1779153373581,51.83,76995.72,0.0,0.99719,1e-05,0.18422]
[1779153374586,51.83,76996.35,0.0,0.99719,1e-05,0.18394]
[1779153380629,51.83,76996.03,0.0,0.99719,1e-05,0.18414]
[1779153385664,51.83,76989.26,0.0,0.99714,1e-05,0.18731]
[1779153387679,51.83,76989.0,0.0,0.99713,1e-05,0.18744]
[1779153392714,51.83,76989.11,0.0,0.99716,1e-05,0.18543]
[1779153396741,51.84,76983.75,0.0,0.99712,1e-05,0.18795]
[1779153397748,51.84,76976.96,0.0,0.99707,1e-05,0.19115]
[1779153398935,51.84,76976.37,0.0,0.99706,1e-05,0.19143]
[1779153400769,51.84,76970.18,0.0,0.99701,1e-05,0.19439]
[1779153401777,51.84,76961.18,0.0,0.99694,1e-05,0.19876]
[1779153402786,51.84,76951.36,0.0,0.99685,1e-05,0.20363]
[1779153403791,51.84,76953.07,0.0,0.99687,1e-05,0.20278]
[1779153405805,51.84,76947.74,0.0,0.99682,1e-05,0.20545]
[1779153409009,51.84,76944.05,0.0,0.99679,1e-05,0.20732]
[1779153412854,51.84,76954.79,0.0,0.99688,1e-05,0.20192]
[1779153413860,51.84,76956.29,0.0,0.99689,1e-05,0.20117]
[1779153418896,51.84,76960.36,0.0,0.99693,1e-05,0.19917]
[1779153423933,51.84,76955.2,0.0,0.99688,1e-05,0.20172]
[1779153425946,51.84,76950.08,0.0,0.99684,1e-05,0.20427]
[1779153426953,51.84,76946.65,0.0,0.99681,1e-05,0.206]
[1779153429973,51.84,76946.43,0.0,0.99681,1e-05,0.20611]
[1779153432995,51.84,76940.29,0.0,0.99675,1e-05,0.20924]
[1779153438030,51.84,76940.81,0.0,0.99676,1e-05,0.20898]
[1779153443065,51.84,76947.45,0.0,0.99682,1e-05,0.2056]
[1779153446087,51.84,76948.79,0.0,0.99683,1e-05,0.20492]
[1779153451121,51.84,76947.67,0.0,0.99685,1e-05,0.20335]
[1779153456163,51.84,76943.99,0.0,0.99682,1e-05,0.2052]
[1779153461198,51.84,76943.65,0.0,0.99682,1e-05,0.20537]
[1779153466234,51.84,76946.2,0.0,0.99684,1e-05,0.20409]
[1779153471268,51.84,76948.81,0.0,0.99686,1e-05,0.20278]
[1779153473283,51.84,76947.56,0.0,0.99685,1e-05,0.20341]
[1779153475297,51.84,76945.28,0.0,0.99683,1e-05,0.20455]
[1779153480332,51.84,76945.35,0.0,0.99683,1e-05,0.20452]
[1779153485369,51.84,76945.03,0.0,0.99683,1e-05,0.20468]
[1779153490404,51.84,76945.44,0.0,0.99683,1e-05,0.20447]
[1779153495439,51.84,76947.84,0.0,0.99685,1e-05,0.20327]
[1779153498460,51.84,76939.22,0.0,0.99678,1e-05,0.20762]
[1779153499652,51.84,76935.42,0.0,0.99674,1e-05,0.20957]
[1779153505511,51.84,76931.2,0.0,0.99671,1e-05,0.21175]
[1779153510548,51.84,76933.78,0.0,0.99673,1e-05,0.21041]
[1779153515579,51.84,76934.34,0.0,0.99677,1e-05,0.20795]
[1779153520614,51.84,76933.9,0.0,0.99676,1e-05,0.20817]
[1779153524644,51.84,76943.3,0.0,0.99685,1e-05,0.20341]
[1779153525651,51.84,76946.59,0.0,0.99687,1e-05,0.20176]
[1779153526658,51.84,76953.39,0.0,0.99693,1e-05,0.1984]
[1779153527665,51.84,76954.3,0.0,0.99694,1e-05,0.19795]
[1779153532699,51.84,76954.77,0.0,0.99694,1e-05,0.19772]
[1779153537735,51.84,76954.43,0.0,0.99694,1e-05,0.19789]
[1779153541765,51.84,76949.04,0.0,0.9969,1e-05,0.20055]
[1779153542770,51.84,76945.02,0.0,0.99686,1e-05,0.20255]
[1779153543777,51.84,76939.37,0.0,0.99681,1e-05,0.20539]
[1779153544786,51.84,76932.54,0.0,0.99675,1e-05,0.20887]
[1779153545792,51.84,76931.3,0.0,0.99674,1e-05,0.20951]
[1779153550007,51.84,76922.28,0.0,0.99666,1e-05,0.21419]
[1779153551835,51.84,76918.99,0.0,0.99663,1e-05,0.21593]
[1779153552842,51.84,76906.72,0.0,0.99651,1e-05,0.2225]
[1779153553849,51.84,76903.96,0.0,0.99649,1e-05,0.224]
[1779153554855,51.84,76895.47,0.0,0.9964,1e-05,0.22867]
[1779153555862,51.84,76887.74,0.0,0.99633,1e-05,0.233]
[1779153556869,51.84,76885.26,0.0,0.9963,1e-05,0.2344]
[1779153561906,51.84,76887.52,0.0,0.99632,1e-05,0.23328]
[1779153566939,51.84,76885.08,0.0,0.9963,1e-05,0.23466]
[1779153571974,51.84,76885.63,0.0,0.99634,1e-05,0.23197]
[1779153577009,51.84,76881.86,0.0,0.9963,1e-05,0.2341]
[1779153580215,51.84,76887.3,0.0,0.99636,1e-05,0.23104]
[1779153586072,51.84,76904.81,0.0,0.99653,1e-05,0.22139]
[1779153587079,51.84,76909.47,0.0,0.99657,1e-05,0.21889]
[1779153591110,51.84,76909.86,0.0,0.99658,1e-05,0.21868]
[1779153596142,51.84,76913.02,0.0,0.9966,1e-05,0.21699]
[1779153600170,51.84,76905.67,0.0,0.99654,1e-05,0.22093]
[1779153603191,51.84,76897.35,0.0,0.99646,1e-05,0.22546]
[1779153604198,51.84,76897.26,0.0,0.99646,1e-05,0.22551]
[1779153607220,51.84,76904.42,0.0,0.99652,1e-05,0.2216]
[1779153609232,51.84,76905.88,0.0,0.99654,1e-05,0.22082]
[1779153614268,51.84,76906.15,0.0,0.99654,1e-05,0.22067]
[1779153619303,51.84,76905.68,0.0,0.99654,1e-05,0.22092]
[1779153624338,51.84,76902.02,0.0,0.9965,1e-05,0.22291]
[1779153628365,51.84,76896.97,0.0,0.99645,1e-05,0.22567]
[1779153630567,51.84,76887.31,0.0,0.99636,1e-05,0.23103]
[1779153632394,51.84,76885.78,0.0,0.99638,1e-05,0.22953]
[1779153637432,51.84,76880.53,0.0,0.99633,1e-05,0.23248]
[1779153642464,51.84,76885.29,0.0,0.99637,1e-05,0.22981]
[1779153647500,51.84,76883.83,0.0,0.99636,1e-05,0.23062]
[1779153649513,51.84,76874.27,0.0,0.99626,1e-05,0.23604]
[1779153650716,51.84,76884.25,0.0,0.99636,1e-05,0.23039]
[1779153651529,51.84,76884.25,0.0,0.99636,1e-05,0.23039]
[1779153653547,51.84,76891.61,0.0,0.99644,1e-05,0.2263]
[1779153654549,51.84,76895.31,0.0,0.99647,1e-05,0.22426]
[1779153656564,51.84,76900.38,0.0,0.99652,1e-05,0.2215]
[1779153658586,51.84,76892.66,0.0,0.99645,1e-05,0.22572]
[1779153659591,51.84,76891.13,0.0,0.99643,1e-05,0.22656]
[1779153662616,51.84,76885.48,0.0,0.99638,1e-05,0.2297]
[1779153664627,51.84,76883.81,0.0,0.99636,1e-05,0.23063]
[1779153667653,51.84,76878.12,0.0,0.9963,1e-05,0.23384]
[1779153672698,51.84,76876.94,0.0,0.99629,1e-05,0.23451]
[1779153677726,51.84,76877.58,0.0,0.9963,1e-05,0.23415]
[1779153682759,51.84,76876.02,0.0,0.99628,1e-05,0.23504]
[1779153687794,51.84,76872.26,0.0,0.99624,1e-05,0.23719]
[1779153692829,51.84,76872.79,0.0,0.99629,1e-05,0.23448]
[1779153697864,51.84,76873.66,0.0,0.99629,1e-05,0.23399]
[1779153702899,51.84,76872.48,0.0,0.99628,1e-05,0.23466]
[1779153703907,51.84,76861.81,0.0,0.99617,1e-05,0.24081]
[1779153704914,51.84,76862.18,0.0,0.99618,1e-05,0.24059]
[1779153706930,51.84,76856.54,0.0,0.99612,1e-05,0.24389]
[1779153708942,51.84,76853.73,0.0,0.99609,1e-05,0.24555]
[1779153713979,51.84,76849.08,0.0,0.99604,1e-05,0.24832]
[1779153719013,51.84,76849.68,0.0,0.99605,1e-05,0.24799]
[1779153721207,51.84,76840.33,0.0,0.99594,1e-05,0.25366]
[1779153723042,51.84,76837.26,0.0,0.99591,1e-05,0.25555]
[1779153728076,51.84,76836.65,0.0,0.9959,1e-05,0.25593]
[1779153730092,51.84,76831.56,0.0,0.99585,1e-05,0.25907]
[1779153735126,51.84,76836.63,0.0,0.9959,1e-05,0.25594]
[1779153740161,51.84,76835.04,0.0,0.99589,1e-05,0.25692]
[1779153745196,51.84,76829.87,0.0,0.99583,1e-05,0.26012]
[1779153747212,51.84,76826.52,0.0,0.99579,1e-05,0.26221]
[1779153749224,51.84,76821.01,0.0,0.99573,1e-05,0.26568]
[1779153750231,51.84,76815.29,0.0,0.99566,1e-05,0.26933]
[1779153751420,51.84,76816.77,0.0,0.99572,1e-05,0.26574]
[1779153756273,51.84,76811.6,0.0,0.99566,1e-05,0.26904]
[1779153761309,51.84,76812.08,0.0,0.99567,1e-05,0.26873]
[1779153766344,51.84,76816.35,0.0,0.99571,1e-05,0.26601]
[1779153770373,51.84,76819.25,0.0,0.99575,1e-05,0.26417]
[1779153772386,51.84,76827.21,0.0,0.99584,1e-05,0.25918]
[1779153774400,51.84,76830.19,0.0,0.99587,1e-05,0.25734]
[1779153780443,51.84,76831.31,0.0,0.99588,1e-05,0.25665]
[1779153783464,51.84,76826.29,0.0,0.99583,1e-05,0.25976]
[1779153788498,51.84,76825.04,0.0,0.99581,1e-05,0.26054]
[1779153793534,51.84,76823.4,0.0,0.9958,1e-05,0.26156]
[1779153798569,51.84,76830.4,0.0,0.99587,1e-05,0.25721]
[1779153799576,51.84,76832.79,0.0,0.9959,1e-05,0.25574]
[1779153803604,51.84,76839.75,0.0,0.99598,1e-05,0.25149]
[1779153805618,51.84,76845.96,0.0,0.99604,1e-05,0.24776]
[1779153806625,51.84,76846.47,0.0,0.99605,1e-05,0.24745]
[1779153810653,51.84,76840.32,0.0,0.99598,1e-05,0.25115]
[1779153811848,51.84,76852.7,0.0,0.99615,1e-05,0.24129]
[1779153812667,51.84,76852.67,0.0,0.99615,1e-05,0.24131]
[1779153813674,51.84,76853.4,0.0,0.99616,1e-05,0.24088]
[1779153818709,51.84,76857.28,0.0,0.9962,1e-05,0.23863]
[1779153823750,51.84,76858.59,0.0,0.99621,1e-05,0.23787]
[1779153828788,51.84,76859.96,0.0,0.99623,1e-05,0.23708]
[1779153833823,51.84,76860.28,0.0,0.99623,1e-05,0.23689]
[1779153838858,51.84,76862.06,0.0,0.99625,1e-05,0.23587]
[1779153843894,51.84,76866.3,0.0,0.99629,1e-05,0.23345]
[1779153844901,51.84,76868.95,0.0,0.99632,1e-05,0.23195]
[1779153847923,51.84,76861.23,0.0,0.99624,1e-05,0.23635]
[1779153848933,51.84,76850.73,0.0,0.99613,1e-05,0.24245]
[1779153849939,51.84,76846.62,0.0,0.99609,1e-05,0.24487]
[1779153854984,51.84,76849.15,0.0,0.99612,1e-05,0.24338]
[1779153860013,51.84,76845.08,0.0,0.99607,1e-05,0.24578]
[1779153865044,51.84,76842.55,0.0,0.99605,1e-05,0.24729]
[1779153866052,51.84,76835.04,0.0,0.99596,1e-05,0.25181]
[1779153867058,51.84,76834.63,0.0,0.99596,1e-05,0.25206]
[1779153872297,51.84,76835.46,0.0,0.99601,1e-05,0.24903]
[1779153878135,51.84,76834.22,0.0,0.996,1e-05,0.24978]
[1779153883171,51.84,76833.13,0.0,0.99598,1e-05,0.25044]
[1779153888205,51.84,76829.94,0.0,0.99595,1e-05,0.25237]
[1779153893240,51.84,76829.8,0.0,0.99595,1e-05,0.25246]
[1779153898275,51.84,76827.73,0.0,0.99592,1e-05,0.25372]
[1779153899282,51.84,76821.22,0.0,0.99585,1e-05,0.25773]
[1779153900290,51.84,76818.11,0.0,0.99582,1e-05,0.25966]
[1779153903310,51.84,76815.69,0.0,0.99579,1e-05,0.26117]
[1779153908345,51.84,76816.87,0.0,0.9958,1e-05,0.26044]
[1779153913380,51.84,76812.27,0.0,0.99575,1e-05,0.26333]
[1779153918418,51.84,76812.83,0.0,0.99576,1e-05,0.26297]
[1779153920432,51.84,76804.65,0.0,0.99566,1e-05,0.26818]
[1779153921439,51.84,76802.74,0.0,0.99564,1e-05,0.2694]
[1779153923451,51.84,76811.87,0.0,0.99575,1e-05,0.26358]
[1779153925465,51.84,76812.94,0.0,0.99576,1e-05,0.2629]
[1779153930501,51.84,76810.83,0.0,0.99573,1e-05,0.26424]
[1779153934528,51.84,76808.77,0.0,0.99575,1e-05,0.26291]
[1779153939562,51.84,76805.34,0.0,0.99571,1e-05,0.26508]
[1779153943591,51.84,76799.22,0.0,0.99564,1e-05,0.26899]
[1779153948626,51.84,76798.36,0.0,0.99563,1e-05,0.26955]
[1779153953662,51.84,76799.58,0.0,0.99565,1e-05,0.26876]
[1779153958699,51.84,76794.82,0.0,0.99559,1e-05,0.27184]
[1779153962936,51.84,76773.63,0.0,0.99533,1e-05,0.28591]
[1779153963741,51.84,76773.63,0.0,0.99533,1e-05,0.28591]
[1779153965781,51.84,76744.83,0.0,0.99496,1e-05,0.30602]
[1779153966781,51.84,76711.94,0.0,0.9945,1e-05,0.33046]
[1779153967785,51.84,76669.35,0.0,0.99386,2e-05,0.36454]
[1779153968793,51.84,76645.98,0.0,0.99347,2e-05,0.38448]
[1779153969806,51.84,76652.34,0.0,0.99358,2e-05,0.37896]
[1779153970807,51.84,76666.51,0.0,0.99381,2e-05,0.36692]
[1779153971814,51.84,76661.31,0.0,0.99373,2e-05,0.3713]
[1779153973011,51.84,76654.97,0.0,0.99362,2e-05,0.3767]
[1779153974840,51.84,76650.75,0.0,0.99355,2e-05,0.38033]
[1779153978863,51.84,76664.41,0.0,0.99378,2e-05,0.36868]
[1779153979870,51.84,76668.51,0.0,0.99384,2e-05,0.36524]
[1779153983903,51.84,76671.18,0.0,0.99388,2e-05,0.36302]
[1779153984908,51.84,76677.86,0.0,0.99399,2e-05,0.3575]
[1779153985918,51.84,76694.57,0.0,0.99425,2e-05,0.34402]
[1779153990950,51.84,76691.57,0.0,0.9942,2e-05,0.3464]
[1779153991957,51.84,76687.69,0.0,0.99419,2e-05,0.34628]
[1779153996992,51.84,76681.61,0.0,0.9941,2e-05,0.35117]
[1779153999006,51.84,76679.74,0.0,0.99407,2e-05,0.35268]
[1779154003225,51.84,76652.26,0.0,0.99363,2e-05,0.3756]
[1779154004042,51.84,76652.26,0.0,0.99363,2e-05,0.3756]
[1779154006056,51.84,76647.72,0.0,0.99356,2e-05,0.3795]
[1779154011092,51.84,76647.36,0.0,0.99355,2e-05,0.37981]
[1779154012098,51.84,76639.55,0.0,0.99342,2e-05,0.38661]
[1779154013298,51.84,76638.09,0.0,0.9934,2e-05,0.3879]
[1779154015120,51.84,76644.69,0.0,0.99351,2e-05,0.38213]
[1779154016126,51.84,76647.6,0.0,0.99356,2e-05,0.3796]
[1779154018140,51.84,76652.95,0.0,0.99364,2e-05,0.37501]
[1779154019147,51.84,76662.15,0.0,0.99379,2e-05,0.36721]
[1779154023371,51.84,76645.67,0.0,0.99352,2e-05,0.38128]
[1779154024182,51.84,76645.67,0.0,0.99352,2e-05,0.38128]
[1779154029217,51.84,76643.94,0.0,0.9935,2e-05,0.38278]
[1779154034251,51.84,76644.16,0.0,0.9935,2e-05,0.38259]
[1779154036266,51.84,76649.94,0.0,0.9936,2e-05,0.37759]
[1779154038280,51.84,76656.39,0.0,0.9937,2e-05,0.37207]
[1779154039287,51.84,76661.88,0.0,0.99379,2e-05,0.36744]
[1779154040298,51.84,76670.3,0.0,0.99392,2e-05,0.36042]
[1779154042318,51.84,76676.1,0.0,0.99402,2e-05,0.35565]
[1779154047347,51.84,76674.43,0.0,0.99399,2e-05,0.35702]
[1779154050371,51.84,76690.62,0.0,0.99424,2e-05,0.34394]
[1779154051378,51.84,76696.26,0.0,0.99438,1e-05,0.33631]
[1779154056412,51.84,76699.06,0.0,0.99442,1e-05,0.33413]
[1779154061448,51.84,76699.55,0.0,0.99442,1e-05,0.33375]
[1779154066486,51.84,76697.43,0.0,0.99439,1e-05,0.33539]
[1779154067491,51.84,76690.85,0.0,0.99429,1e-05,0.34055]
[1779154068497,51.84,76686.47,0.0,0.99423,2e-05,0.34402]
[1779154073733,51.84,76688.28,0.0,0.99426,2e-05,0.34259]
[1779154079575,51.84,76683.57,0.0,0.99418,2e-05,0.34634]
[1779154084610,51.84,76687.46,0.0,0.99424,2e-05,0.34324]
[1779154085618,51.84,76693.65,0.0,0.99434,1e-05,0.33835]
[1779154086624,51.84,76694.76,0.0,0.99435,1e-05,0.33748]
[1779154088640,51.84,76689.14,0.0,0.99427,2e-05,0.3419]
[1779154089645,51.84,76683.54,0.0,0.99418,2e-05,0.34636]
[1779154090652,51.84,76683.31,0.0,0.99418,2e-05,0.34655]
[1779154094681,51.84,76668.04,0.0,0.99394,2e-05,0.35896]
[1779154095687,51.84,76662.93,0.0,0.99386,2e-05,0.3632]
[1779154096698,51.84,76662.75,0.0,0.99386,2e-05,0.36335]
[1779154101730,51.84,76666.24,0.0,0.99392,2e-05,0.36045]
[1779154106764,51.84,76669.84,0.0,0.99397,2e-05,0.35748]
[1779154111799,51.84,76674.5,0.0,0.9941,2e-05,0.35038]
[1779154116834,51.84,76676.42,0.0,0.99413,2e-05,0.34883]
[1779154122877,51.84,76677.13,0.0,0.99414,2e-05,0.34826]
[1779154126904,51.84,76684.52,0.0,0.99425,2e-05,0.34235]
[1779154131941,51.84,76678.69,0.0,0.99416,2e-05,0.34701]
[1779154136976,51.84,76680.54,0.0,0.99419,2e-05,0.34552]
[1779154142010,51.84,76685.07,0.0,0.99426,2e-05,0.34192]
[1779154147046,51.84,76684.7,0.0,0.99425,2e-05,0.34221]
[1779154151075,51.84,76690.89,0.0,0.99435,1e-05,0.33733]
[1779154156110,51.84,76695.51,0.0,0.99442,1e-05,0.33373]
[1779154161145,51.84,76691.46,0.0,0.99436,1e-05,0.33688]
[1779154164367,51.84,76682.53,0.0,0.99422,2e-05,0.34394]
[1779154170208,51.84,76684.55,0.0,0.99425,2e-05,0.34233]
[1779154175244,51.84,76685.63,0.0,0.99432,1e-05,0.33827]
[1779154177257,51.84,76690.68,0.0,0.9944,1e-05,0.33432]
[1779154182292,51.84,76692.71,0.0,0.99443,1e-05,0.33274]
[1779154187327,51.84,76692.55,0.0,0.99442,1e-05,0.33286]
[1779154192362,51.84,76691.98,0.0,0.99442,1e-05,0.33331]
[1779154197397,51.84,76691.36,0.0,0.99441,1e-05,0.33379]
[1779154202433,51.84,76683.42,0.0,0.99429,2e-05,0.34001]
[1779154203440,51.84,76666.84,0.0,0.99403,2e-05,0.35332]
[1779154204661,51.84,76659.78,0.0,0.99392,2e-05,0.35912]
[1779154207468,51.84,76655.74,0.0,0.99386,2e-05,0.36247]
[1779154209482,51.84,76651.0,0.0,0.99378,2e-05,0.36644]
[1779154210490,51.84,76645.68,0.0,0.99369,2e-05,0.37094]
[1779154213513,51.84,76651.09,0.0,0.99378,2e-05,0.36637]
[1779154214732,51.84,76656.76,0.0,0.99387,2e-05,0.36162]
[1779154219562,51.84,76648.68,0.0,0.99374,2e-05,0.3684]
[1779154224802,51.84,76644.51,0.0,0.99368,2e-05,0.37194]
[1779154226649,51.84,76636.21,0.0,0.99354,2e-05,0.37907]
[1779154227629,51.84,76632.87,0.0,0.99348,2e-05,0.38197]
[1779154228720,51.84,76627.63,0.0,0.99339,2e-05,0.38656]
[1779154231691,51.84,76634.07,0.0,0.99356,2e-05,0.37745]
[1779154233706,51.84,76648.7,0.0,0.9938,2e-05,0.36499]
[1779154234878,51.84,76655.74,0.0,0.99391,2e-05,0.35912]
[1779154235719,51.84,76655.74,0.0,0.99391,2e-05,0.35912]
[1779154240753,51.84,76656.02,0.0,0.99392,2e-05,0.35889]
[1779154244782,51.84,76650.9,0.0,0.99384,2e-05,0.36315]
[1779154245788,51.84,76640.3,0.0,0.99366,2e-05,0.3721]
[1779154246797,51.84,76635.04,0.0,0.99358,2e-05,0.37661]
[1779154247803,51.84,76634.3,0.0,0.99356,2e-05,0.37725]
[1779154249818,51.84,76626.09,0.0,0.99342,2e-05,0.38439]
[1779154250824,51.84,76617.6,0.0,0.99328,2e-05,0.3919]
[1779154251831,51.84,76613.6,0.0,0.99321,2e-05,0.39548]
[1779154256868,51.84,76613.19,0.0,0.9932,2e-05,0.39585]
[1779154260895,51.84,76626.08,0.0,0.99342,2e-05,0.3844]
[1779154261904,51.84,76626.66,0.0,0.99343,2e-05,0.38389]
[1779154263916,51.84,76638.32,0.0,0.99363,2e-05,0.37379]
[1779154264924,51.84,76639.66,0.0,0.99365,2e-05,0.37265]
[1779154266938,51.84,76646.48,0.0,0.99376,2e-05,0.36686]
[1779154267944,51.84,76651.73,0.0,0.99385,2e-05,0.36245]
[1779154268951,51.84,76653.2,0.0,0.99387,2e-05,0.36123]
[1779154273986,51.84,76655.27,0.0,0.99391,2e-05,0.35951]
[1779154279025,51.84,76656.26,0.0,0.99392,2e-05,0.35869]
[1779154284060,51.84,76655.57,0.0,0.99391,2e-05,0.35926]
[1779154289095,51.84,76653.74,0.0,0.99388,2e-05,0.36078]
[1779154291109,51.84,76649.72,0.0,0.99387,2e-05,0.36076]
[1779154296144,51.84,76652.97,0.0,0.99392,2e-05,0.35807]
[1779154299165,51.84,76663.65,0.0,0.99409,2e-05,0.34933]
[1779154303195,51.84,76680.05,0.0,0.99434,1e-05,0.33625]
[1779154304201,51.84,76686.89,0.0,0.99444,1e-05,0.33093]
[1779154305383,51.84,76694.03,0.0,0.99455,1e-05,0.32544]
[1779154308230,51.84,76687.63,0.0,0.99445,1e-05,0.33036]
[1779154310247,51.84,76681.15,0.0,0.99436,1e-05,0.33539]
[1779154315453,51.84,76679.48,0.0,0.99433,1e-05,0.3367]
[1779154321323,51.84,76678.72,0.0,0.99432,1e-05,0.3373]
[1779154326355,51.84,76681.88,0.0,0.99437,1e-05,0.33482]
[1779154331390,51.84,76684.17,0.0,0.9944,1e-05,0.33304]
[1779154336425,51.84,76685.19,0.0,0.99442,1e-05,0.33224]
[1779154339446,51.84,76691.29,0.0,0.99451,1e-05,0.32754]
[1779154342477,51.84,76701.73,0.0,0.99466,1e-05,0.31962]
[1779154345670,51.84,76713.97,0.0,0.99483,1e-05,0.31053]
[1779154347510,51.84,76716.74,0.0,0.99487,1e-05,0.30851]
[1779154349525,51.84,76721.46,0.0,0.99493,1e-05,0.30509]
[1779154353554,51.84,76724.54,0.0,0.99502,1e-05,0.29991]
[1779154355739,51.84,76730.58,0.0,0.9951,1e-05,0.29564]
[1779154359596,51.84,76736.28,0.0,0.99518,1e-05,0.29165]
[1779154364631,51.84,76737.41,0.0,0.99519,1e-05,0.29087]
[1779154368661,51.84,76742.97,0.0,0.99526,1e-05,0.28703]
[1779154373694,51.84,76739.54,0.0,0.99522,1e-05,0.28939]
[1779154378729,51.84,76741.49,0.0,0.99524,1e-05,0.28805]
[1779154381757,51.84,76746.91,0.0,0.99531,1e-05,0.28434]
[1779154384773,51.84,76755.9,0.0,0.99542,1e-05,0.27828]
[1779154389806,51.84,76753.83,0.0,0.9954,1e-05,0.27966]
[1779154394843,51.84,76753.5,0.0,0.99539,1e-05,0.27988]
[1779154396025,51.84,76768.91,0.0,0.99558,1e-05,0.2697]
[1779154396857,51.84,76768.91,0.0,0.99558,1e-05,0.2697]
[1779154397863,51.84,76770.78,0.0,0.9956,1e-05,0.26849]
[1779154399878,51.84,76776.26,0.0,0.99567,1e-05,0.26496]
[1779154403907,51.84,76785.8,0.0,0.99578,1e-05,0.25891]
[1779154406095,51.84,76773.33,0.0,0.99564,1e-05,0.26684]
[1779154406936,51.84,76773.33,0.0,0.99564,1e-05,0.26684]
[1779154407942,51.84,76774.15,0.0,0.99564,1e-05,0.26631]
[1779154411971,51.84,76780.79,0.0,0.99577,1e-05,0.25941]
[1779154417005,51.84,76783.69,0.0,0.9958,1e-05,0.25759]
[1779154422040,51.84,76786.26,0.0,0.99583,1e-05,0.25598]
[1779154427075,51.84,76789.2,0.0,0.99586,1e-05,0.25416]
[1779154432110,51.84,76791.11,0.0,0.99588,1e-05,0.25298]
[1779154436139,51.84,76799.49,0.0,0.99598,1e-05,0.24786]
[1779154441178,51.84,76803.83,0.0,0.99602,1e-05,0.24524]
[1779154446383,51.84,76803.93,0.0,0.99603,1e-05,0.24518]
[1779154452250,51.84,76804.5,0.0,0.99603,1e-05,0.24484]
[1779154457285,51.84,76805.24,0.0,0.99604,1e-05,0.2444]
[1779154462320,51.84,76805.81,0.0,0.99605,1e-05,0.24406]
[1779154467355,51.84,76805.67,0.0,0.99604,1e-05,0.24414]
[1779154473397,51.84,76805.96,0.0,0.99609,1e-05,0.24144]
[1779154478436,51.84,76806.41,0.0,0.99609,1e-05,0.24117]
[1779154483470,51.84,76805.56,0.0,0.99608,1e-05,0.24168]
[1779154488505,51.84,76807.68,0.0,0.99611,1e-05,0.24042]
[1779154493540,51.84,76807.85,0.0,0.99611,1e-05,0.24032]
[1779154498575,51.84,76807.75,0.0,0.99611,1e-05,0.24038]
[1779154503610,51.84,76807.61,0.0,0.99611,1e-05,0.24047]
[1779154506806,51.84,76801.49,0.0,0.99604,1e-05,0.2441]
[1779154510661,51.84,76807.66,0.0,0.99611,1e-05,0.24044]
[1779154516879,51.84,76808.39,0.0,0.99611,1e-05,0.24]
[1779154522744,51.84,76809.63,0.0,0.99613,1e-05,0.23927]
[1779154525764,51.84,76803.22,0.0,0.99606,1e-05,0.24307]
[1779154529792,51.84,76798.02,0.0,0.996,1e-05,0.24619]
[1779154532813,51.84,76812.38,0.0,0.9962,1e-05,0.23518]
[1779154537848,51.84,76813.36,0.0,0.99621,1e-05,0.23461]
[1779154542883,51.84,76814.64,0.0,0.99622,1e-05,0.23387]
[1779154548927,51.84,76813.8,0.0,0.99621,1e-05,0.23436]
[1779154553960,51.84,76815.09,0.0,0.99622,1e-05,0.23361]
[1779154558995,51.84,76815.11,0.0,0.99622,1e-05,0.2336]
[1779154563022,51.84,76823.74,0.0,0.99631,1e-05,0.22867]
[1779154564030,51.84,76832.26,0.0,0.9964,1e-05,0.22389]
[1779154565043,51.84,76839.64,0.0,0.99647,1e-05,0.21982]
[1779154566047,51.84,76847.77,0.0,0.99655,1e-05,0.21541]
[1779154567237,51.84,76839.75,0.0,0.99647,1e-05,0.21976]
[1779154569069,51.84,76829.9,0.0,0.99638,1e-05,0.2252]
[1779154570077,51.84,76822.02,0.0,0.9963,1e-05,0.22964]
[1779154571082,51.84,76816.75,0.0,0.99624,1e-05,0.23266]
[1779154572094,51.84,76818.6,0.0,0.99626,1e-05,0.23159]
[1779154577306,51.84,76824.23,0.0,0.99632,1e-05,0.22839]
[1779154582159,51.84,76829.6,0.0,0.99637,1e-05,0.22537]
[1779154587194,51.84,76831.8,0.0,0.99639,1e-05,0.22414]
[1779154590216,51.84,76848.04,0.0,0.99655,1e-05,0.21526]
[1779154591230,51.84,76849.91,0.0,0.99661,1e-05,0.21196]
[1779154593261,51.84,76858.79,0.0,0.99669,1e-05,0.20729]
[1779154594245,51.84,76859.95,0.0,0.9967,1e-05,0.20669]
[1779154595252,51.84,76865.69,0.0,0.99676,1e-05,0.20372]
[1779154596258,51.84,76869.03,0.0,0.99679,1e-05,0.20202]
[1779154601293,51.84,76869.0,0.0,0.99679,1e-05,0.20203]
[1779154606347,51.84,76869.51,0.0,0.99679,1e-05,0.20177]
[1779154608343,51.84,76862.64,0.0,0.99673,1e-05,0.20529]
[1779154609356,51.84,76860.2,0.0,0.9967,1e-05,0.20656]
[1779154614399,51.84,76850.68,0.0,0.99662,1e-05,0.21155]
[1779154615407,51.84,76844.59,0.0,0.99656,1e-05,0.2148]
[1779154616412,51.84,76842.4,0.0,0.99654,1e-05,0.21598]
[1779154617591,51.84,76833.93,0.0,0.99645,1e-05,0.22059]
[1779154620440,51.84,76823.23,0.0,0.99635,1e-05,0.22654]
[1779154625478,51.84,76817.86,0.0,0.99629,1e-05,0.22957]
[1779154627663,51.84,76805.55,0.0,0.99616,1e-05,0.23667]
[1779154628498,51.84,76805.35,0.0,0.99616,1e-05,0.23679]
[1779154630512,51.84,76799.29,0.0,0.9961,1e-05,0.24035]
[1779154632525,51.84,76794.19,0.0,0.99604,1e-05,0.24338]
[1779154634539,51.84,76799.65,0.0,0.9961,1e-05,0.24014]
[1779154636554,51.84,76806.53,0.0,0.99617,1e-05,0.2361]
[1779154641588,51.84,76809.95,0.0,0.99621,1e-05,0.23411]
[1779154646623,51.84,76808.92,0.0,0.9962,1e-05,0.23471]
[1779154651658,51.84,76808.15,0.0,0.99623,1e-05,0.23268]
[1779154656693,51.84,76806.44,0.0,0.99621,1e-05,0.23367]
[1779154661729,51.84,76806.31,0.0,0.99621,1e-05,0.23374]
[1779154662738,51.84,76795.44,0.0,0.99609,1e-05,0.2401]
[1779154663742,51.84,76784.74,0.0,0.99598,1e-05,0.24651]
[1779154668777,51.84,76782.52,0.0,0.99595,1e-05,0.24786]
[1779154672805,51.84,76791.13,0.0,0.99605,1e-05,0.24267]
[1779154678014,51.84,76791.62,0.0,0.99605,1e-05,0.24237]
[1779154683883,51.84,76789.0,0.0,0.99602,1e-05,0.24394]
[1779154688918,51.84,76789.81,0.0,0.99603,1e-05,0.24346]
[1779154693952,51.84,76787.33,0.0,0.99601,1e-05,0.24495]
[1779154698988,51.84,76788.96,0.0,0.99602,1e-05,0.24397]
[1779154702010,51.84,76783.22,0.0,0.99596,1e-05,0.24743]
[1779154707045,51.84,76782.08,0.0,0.99595,1e-05,0.24813]
[1779154712081,51.84,76788.51,0.0,0.99606,1e-05,0.24168]
[1779154717143,51.84,76792.47,0.0,0.9961,1e-05,0.23933]
[1779154718297,51.84,76758.76,0.0,0.99572,1e-05,0.25999]
[1779154719141,51.84,76758.76,0.0,0.99572,1e-05,0.25999]
[1779154721154,51.84,76765.58,0.0,0.9958,1e-05,0.25569]
[1779154722161,51.84,76765.84,0.0,0.9958,1e-05,0.25553]
[1779154726189,51.84,76770.66,0.0,0.99586,1e-05,0.25253]
[1779154729210,51.84,76774.08,0.0,0.9959,1e-05,0.25042]
[1779154734249,51.84,76773.46,0.0,0.99589,1e-05,0.2508]
[1779154739284,51.84,76773.72,0.0,0.99589,1e-05,0.25064]
[1779154740292,51.84,76751.95,0.0,0.99564,1e-05,0.26434]
[1779154741298,51.84,76733.62,0.0,0.99542,1e-05,0.27637]
[1779154742305,51.84,76740.31,0.0,0.9955,1e-05,0.27192]
[1779154743313,51.84,76743.22,0.0,0.99554,1e-05,0.27001]
[1779154748516,51.84,76745.21,0.0,0.99556,1e-05,0.26871]
[1779154754391,51.84,76745.98,0.0,0.99557,1e-05,0.26821]
[1779154757412,51.84,76754.21,0.0,0.99567,1e-05,0.26289]
[1779154762447,51.84,76751.96,0.0,0.99564,1e-05,0.26433]
[1779154767481,51.84,76751.43,0.0,0.99564,1e-05,0.26467]
[1779154772518,51.84,76754.42,0.0,0.99571,1e-05,0.26005]
[1779154777554,51.84,76753.14,0.0,0.9957,1e-05,0.26087]
[1779154781589,51.84,76744.69,0.0,0.9956,1e-05,0.2663]
[1779154782596,51.84,76728.22,0.0,0.9954,1e-05,0.27717]
[1779154786625,51.84,76724.22,0.0,0.99535,1e-05,0.27986]
[1779154791660,51.84,76719.36,0.0,0.99528,1e-05,0.28317]
[1779154796694,51.84,76719.91,0.0,0.99529,1e-05,0.28279]
[1779154800722,51.84,76715.06,0.0,0.99523,1e-05,0.28612]
[1779154805757,51.84,76714.89,0.0,0.99523,1e-05,0.28624]
[1779154810795,51.84,76707.25,0.0,0.99513,1e-05,0.29155]
[1779154812806,51.84,76696.25,0.0,0.99498,1e-05,0.29935]
[1779154813813,51.84,76690.06,0.0,0.99489,1e-05,0.30382]
[1779154819052,51.84,76689.74,0.0,0.99489,1e-05,0.30405]
[1779154824890,51.84,76689.66,0.0,0.99489,1e-05,0.30411]
[1779154829925,51.84,76690.76,0.0,0.9949,1e-05,0.30331]
[1779154834959,51.84,76690.89,0.0,0.99495,1e-05,0.3002]
[1779154839995,51.84,76690.08,0.0,0.99494,1e-05,0.30079]
[1779154845030,51.84,76688.38,0.0,0.99492,1e-05,0.30201]
[1779154850068,51.84,76687.52,0.0,0.99491,1e-05,0.30264]
[1779154855106,51.84,76682.95,0.0,0.99484,1e-05,0.30596]
[1779154859334,51.84,76688.0,0.0,0.99491,1e-05,0.30229]
[1779154861144,51.84,76692.17,0.0,0.99497,1e-05,0.29928]
[1779154866179,51.84,76697.45,0.0,0.99504,1e-05,0.29552]
[1779154871214,51.84,76694.94,0.0,0.99501,1e-05,0.2973]
[1779154876249,51.84,76690.5,0.0,0.99495,1e-05,0.30048]
[1779154881284,51.84,76690.14,0.0,0.99494,1e-05,0.30074]
[1779154887326,51.84,76689.88,0.0,0.99494,1e-05,0.30093]
[1779154889544,51.84,76695.9,0.0,0.99502,1e-05,0.29662]
[1779154894376,51.84,76694.34,0.0,0.99505,1e-05,0.29475]
[1779154897397,51.84,76689.24,0.0,0.99498,1e-05,0.29839]
[1779154898404,51.84,76683.93,0.0,0.99491,1e-05,0.30221]
[1779154899613,51.84,76683.44,0.0,0.9949,1e-05,0.30257]
[1779154905454,51.84,76683.05,0.0,0.9949,1e-05,0.30285]
[1779154909684,51.84,76692.62,0.0,0.99503,1e-05,0.29597]
[1779154912501,51.84,76691.45,0.0,0.99501,1e-05,0.29681]
[1779154915523,51.84,76698.01,0.0,0.9951,1e-05,0.29216]
[1779154916531,51.84,76697.57,0.0,0.99509,1e-05,0.29247]
[1779154921565,51.84,76698.27,0.0,0.9951,1e-05,0.29198]
[1779154926601,51.84,76698.91,0.0,0.99511,1e-05,0.29153]
[1779154928615,51.84,76704.36,0.0,0.99518,1e-05,0.28772]
[1779154933651,51.84,76705.97,0.0,0.9952,1e-05,0.2866]
[1779154938686,51.84,76706.13,0.0,0.99521,1e-05,0.28649]
[1779154943721,51.84,76707.94,0.0,0.99523,1e-05,0.28524]
[1779154948755,51.84,76706.48,0.0,0.99521,1e-05,0.28625]
[1779154952784,51.84,76714.12,0.0,0.99536,1e-05,0.27815]
[1779154955808,51.84,76709.1,0.0,0.99529,1e-05,0.28156]
[1779154960841,51.84,76707.3,0.0,0.99527,1e-05,0.28279]
[1779154965876,51.84,76707.26,0.0,0.99527,1e-05,0.28282]
[1779154970105,51.84,76734.09,0.0,0.9956,1e-05,0.26493]
[1779154970911,51.84,76734.09,0.0,0.9956,1e-05,0.26493]
[1779154975955,51.84,76739.22,0.0,0.99567,1e-05,0.26163]
[1779154977964,51.84,76745.01,0.0,0.99573,1e-05,0.25794]
[1779154982999,51.84,76740.08,0.0,0.99568,1e-05,0.26107]
[1779154988034,51.84,76746.79,0.0,0.99576,1e-05,0.25681]
[1779154993069,51.84,76749.83,0.0,0.99579,1e-05,0.2549]
[1779154998104,51.84,76745.01,0.0,0.99573,1e-05,0.25794]
[1779155003139,51.84,76749.25,0.0,0.99578,1e-05,0.25526]
[1779155008174,51.84,76750.67,0.0,0.9958,1e-05,0.25437]
[1779155013210,51.84,76754.69,0.0,0.99589,1e-05,0.24923]
[1779155015225,51.84,76759.9,0.0,0.99595,1e-05,0.24604]
[1779155018245,51.84,76766.83,0.0,0.99603,1e-05,0.24185]
[1779155023280,51.84,76765.21,0.0,0.99601,1e-05,0.24282]
[1779155026301,51.84,76773.39,0.0,0.9961,1e-05,0.23794]
[1779155028315,51.84,76780.9,0.0,0.99618,1e-05,0.23353]
[1779155033350,51.84,76782.4,0.0,0.99619,1e-05,0.23266]
[1779155035364,51.84,76787.7,0.0,0.99625,1e-05,0.2296]
[1779155040611,51.84,76791.79,0.0,0.99629,1e-05,0.22727]
[1779155046442,51.84,76796.57,0.0,0.99634,1e-05,0.22456]
[1779155051476,51.84,76797.34,0.0,0.99635,1e-05,0.22413]
[1779155056511,51.84,76792.98,0.0,0.99631,1e-05,0.22659]
[1779155061547,51.84,76795.5,0.0,0.99633,1e-05,0.22517]
[1779155066581,51.84,76794.78,0.0,0.99632,1e-05,0.22557]
[1779155075644,51.84,76794.12,0.0,0.99636,1e-05,0.22351]
[1779155077658,51.84,76789.08,0.0,0.9963,1e-05,0.22635]
[1779155082695,51.84,76782.76,0.0,0.99624,1e-05,0.22996]
[1779155083702,51.84,76777.33,0.0,0.99618,1e-05,0.2331]
[1779155084708,51.84,76778.24,0.0,0.99619,1e-05,0.23257]
[1779155085715,51.84,76783.29,0.0,0.99624,1e-05,0.22966]
[1779155087729,51.84,76784.91,0.0,0.99626,1e-05,0.22873]
[1779155092764,51.84,76783.11,0.0,0.99624,1e-05,0.22976]
[1779155097799,51.84,76777.98,0.0,0.99619,1e-05,0.23272]
[1779155102835,51.84,76783.69,0.0,0.99625,1e-05,0.22943]
[1779155105856,51.84,76785.92,0.0,0.99627,1e-05,0.22815]
[1779155110890,51.84,76788.68,0.0,0.9963,1e-05,0.22658]
[1779155115924,51.84,76788.24,0.0,0.9963,1e-05,0.22683]
[1779155121185,51.84,76789.28,0.0,0.99631,1e-05,0.22624]
[1779155123981,51.84,76779.06,0.0,0.9962,1e-05,0.2321]
[1779155124988,51.84,76772.45,0.0,0.99613,1e-05,0.23596]
[1779155125998,51.84,76767.07,0.0,0.99607,1e-05,0.23914]
[1779155127002,51.84,76764.74,0.0,0.99604,1e-05,0.24053]
[1779155130025,51.84,76760.11,0.0,0.99599,1e-05,0.24331]
[1779155131255,51.84,76757.72,0.0,0.99601,1e-05,0.24216]
[1779155137072,51.84,76755.09,0.0,0.99598,1e-05,0.24374]
[1779155142107,51.84,76756.45,0.0,0.99599,1e-05,0.24292]
[1779155145128,51.84,76766.98,0.0,0.99611,1e-05,0.23664]
[1779155146135,51.84,76772.74,0.0,0.99617,1e-05,0.23326]
[1779155150163,51.84,76765.81,0.0,0.9961,1e-05,0.23733]
[1779155153184,51.84,76760.4,0.0,0.99604,1e-05,0.24055]
[1779155158219,51.84,76758.74,0.0,0.99602,1e-05,0.24154]
[1779155163254,51.84,76762.08,0.0,0.99606,1e-05,0.23954]
[1779155166276,51.84,76753.8,0.0,0.99596,1e-05,0.24453]
[1779155167284,51.84,76744.48,0.0,0.99586,1e-05,0.25024]
[1779155172318,51.84,76746.79,0.0,0.99588,1e-05,0.24881]
[1779155177355,51.84,76747.95,0.0,0.9959,1e-05,0.2481]
[1779155179369,51.84,76742.87,0.0,0.99584,1e-05,0.25124]
[1779155184404,51.84,76745.98,0.0,0.99587,1e-05,0.24931]
[1779155189440,51.84,76746.71,0.0,0.99588,1e-05,0.24886]
[1779155193467,51.84,76753.27,0.0,0.996,1e-05,0.24224]
[1779155195481,51.84,76758.91,0.0,0.99606,1e-05,0.23886]
[1779155200516,51.84,76762.34,0.0,0.9961,1e-05,0.23683]
[1779155205556,51.84,76761.56,0.0,0.99609,1e-05,0.23729]
[1779155210591,51.84,76759.37,0.0,0.99607,1e-05,0.23859]
[1779155215627,51.84,76758.98,0.0,0.99606,1e-05,0.23882]
[1779155219655,51.84,76747.66,0.0,0.99594,1e-05,0.24565]
[1779155221892,51.84,76731.35,0.0,0.99575,1e-05,0.25578]
[1779155223682,51.84,76730.95,0.0,0.99574,1e-05,0.25603]
[1779155227710,51.84,76725.55,0.0,0.99568,1e-05,0.25946]
[1779155229724,51.84,76733.58,0.0,0.99577,1e-05,0.25437]
[1779155234761,51.84,76733.96,0.0,0.99578,1e-05,0.25413]
[1779155239794,51.84,76733.27,0.0,0.99577,1e-05,0.25456]
[1779155244831,51.84,76724.58,0.0,0.99567,1e-05,0.26008]
[1779155245838,51.84,76723.15,0.0,0.99565,1e-05,0.261]
[1779155250873,51.84,76720.76,0.0,0.99562,1e-05,0.26254]
[1779155253894,51.84,76716.54,0.0,0.99561,1e-05,0.26251]
[1779155255910,51.84,76707.59,0.0,0.9955,1e-05,0.26835]
[1779155256915,51.84,76706.51,0.0,0.99549,1e-05,0.26907]
[1779155261950,51.84,76707.2,0.0,0.9955,1e-05,0.26861]
[1779155266987,51.84,76693.83,0.0,0.99533,1e-05,0.27756]
[1779155267994,51.84,76696.21,0.0,0.99536,1e-05,0.27594]
[1779155273029,51.84,76697.24,0.0,0.99537,1e-05,0.27525]
[1779155275045,51.84,76703.25,0.0,0.99545,1e-05,0.27123]
[1779155280081,51.84,76701.95,0.0,0.99543,1e-05,0.27209]
[1779155283099,51.84,76696.0,0.0,0.99536,1e-05,0.27609]
[1779155287126,51.84,76688.79,0.0,0.99527,1e-05,0.28099]
[1779155288134,51.84,76680.67,0.0,0.99516,1e-05,0.28661]
[1779155289141,51.84,76680.46,0.0,0.99516,1e-05,0.28675]
[1779155294176,51.84,76684.46,0.0,0.99521,1e-05,0.28398]
[1779155296191,51.84,76679.19,0.0,0.99514,1e-05,0.28764]
[1779155299211,51.84,76674.39,0.0,0.99507,1e-05,0.29102]
[1779155301225,51.84,76667.55,0.0,0.99498,1e-05,0.29588]
[1779155302459,51.84,76676.94,0.0,0.99511,1e-05,0.28922]
[1779155305269,51.84,76682.01,0.0,0.99518,1e-05,0.28567]
[1779155306268,51.84,76684.22,0.0,0.99521,1e-05,0.28414]
[1779155312530,51.84,76688.14,0.0,0.99531,1e-05,0.27854]
[1779155318346,51.84,76686.82,0.0,0.99529,1e-05,0.27944]
[1779155323381,51.84,76687.46,0.0,0.9953,1e-05,0.279]
[1779155328427,51.84,76685.4,0.0,0.99527,1e-05,0.28041]
[1779155333462,51.84,76683.37,0.0,0.99524,1e-05,0.2818]
[1779155338496,51.84,76684.04,0.0,0.99525,1e-05,0.28134]
[1779155343532,51.84,76686.96,0.0,0.99529,1e-05,0.27934]
[1779155348566,51.84,76681.31,0.0,0.99522,1e-05,0.28322]
[1779155353601,51.84,76681.12,0.0,0.99521,1e-05,0.28335]
[1779155355615,51.84,76671.93,0.0,0.99509,1e-05,0.28977]
[1779155356622,51.84,76666.33,0.0,0.99501,1e-05,0.29374]
[1779155361657,51.84,76666.0,0.0,0.99501,1e-05,0.29397]
[1779155366693,51.84,76664.71,0.0,0.99499,1e-05,0.2949]
[1779155369715,51.84,76658.28,0.0,0.9949,1e-05,0.29953]
[1779155371729,51.84,76652.7,0.0,0.99488,1e-05,0.30052]
[1779155372950,51.84,76648.08,0.0,0.99481,1e-05,0.3039]
[1779155374750,51.84,76650.46,0.0,0.99485,1e-05,0.30215]
[1779155378777,51.84,76643.51,0.0,0.99475,1e-05,0.30727]
[1779155380791,51.84,76637.1,0.0,0.99465,1e-05,0.31206]
[1779155381801,51.84,76631.46,0.0,0.99457,1e-05,0.31632]
[1779155386852,51.84,76631.06,0.0,0.99457,1e-05,0.31663]
[1779155391884,51.84,76631.8,0.0,0.99458,1e-05,0.31606]
[1779155396919,51.84,76637.39,0.0,0.99466,1e-05,0.31184]
[1779155398933,51.84,76642.17,0.0,0.99473,1e-05,0.30827]
[1779155400946,51.84,76648.27,0.0,0.99481,1e-05,0.30376]
[1779155403161,51.84,76663.38,0.0,0.99502,1e-05,0.29283]
[1779155403970,51.84,76663.4,0.0,0.99502,1e-05,0.29282]
[1779155404975,51.84,76675.82,0.0,0.99519,1e-05,0.28409]
[1779155405982,51.84,76683.41,0.0,0.99529,1e-05,0.27886]
[1779155406989,51.84,76684.25,0.0,0.9953,1e-05,0.27829]
[1779155412030,51.84,76679.08,0.0,0.99523,1e-05,0.28183]
[1779155413230,51.84,76672.44,0.0,0.99515,1e-05,0.28644]
[1779155415051,51.84,76672.44,0.0,0.99515,1e-05,0.28644]
[1779155420084,51.84,76673.31,0.0,0.99516,1e-05,0.28583]
[1779155425120,51.84,76675.16,0.0,0.99518,1e-05,0.28455]
[1779155430158,51.84,76673.56,0.0,0.99516,1e-05,0.28566]
[1779155435192,51.84,76678.64,0.0,0.99528,1e-05,0.27922]
[1779155440225,51.84,76680.24,0.0,0.9953,1e-05,0.27812]
[1779155445260,51.84,76682.93,0.0,0.99533,1e-05,0.27629]
[1779155447275,51.84,76689.33,0.0,0.99541,1e-05,0.27198]
[1779155448293,51.84,76696.51,0.0,0.99551,1e-05,0.26721]
[1779155449288,51.84,76697.52,0.0,0.99552,1e-05,0.26655]
[1779155454325,51.84,76697.69,0.0,0.99552,1e-05,0.26644]
[1779155459359,51.84,76697.49,0.0,0.99552,1e-05,0.26657]
[1779155464395,51.84,76696.46,0.0,0.9955,1e-05,0.26725]
[1779155469431,51.84,76694.06,0.0,0.99547,1e-05,0.26883]
[1779155471444,51.84,76688.33,0.0,0.9954,1e-05,0.27265]
[1779155476479,51.84,76687.25,0.0,0.99539,1e-05,0.27338]
[1779155481515,51.84,76686.4,0.0,0.99538,1e-05,0.27395]
[1779155485543,51.84,76680.34,0.0,0.9953,1e-05,0.27805]
[1779155487556,51.84,76672.97,0.0,0.9952,1e-05,0.28312]
[1779155492591,51.84,76672.23,0.0,0.99524,1e-05,0.28069]
[1779155497626,51.84,76661.66,0.0,0.9951,1e-05,0.28805]
[1779155499640,51.84,76654.6,0.0,0.995,1e-05,0.29305]
[1779155504675,51.84,76653.69,0.0,0.99499,1e-05,0.2937]
[1779155509709,51.84,76655.11,0.0,0.99501,1e-05,0.29269]
[1779155515752,51.84,76655.66,0.0,0.99502,1e-05,0.2923]
[1779155520793,51.84,76641.41,0.0,0.99482,1e-05,0.3026]
[1779155525828,51.84,76640.72,0.0,0.99481,1e-05,0.30311]
[1779155529856,51.84,76636.08,0.0,0.99474,1e-05,0.30654]
[1779155534087,51.84,76644.7,0.0,0.99487,1e-05,0.3002]
[1779155536905,51.84,76648.41,0.0,0.99492,1e-05,0.2975]
[1779155537913,51.84,76654.35,0.0,0.995,1e-05,0.29323]
[1779155542949,51.84,76653.51,0.0,0.99499,1e-05,0.29383]
[1779155547983,51.84,76656.13,0.0,0.99503,1e-05,0.29196]
[1779155553019,51.84,76655.48,0.0,0.99507,1e-05,0.28941]
[1779155554228,51.84,76664.49,0.0,0.99519,1e-05,0.2831]
[1779155558055,51.84,76670.65,0.0,0.99527,1e-05,0.27885]
[1779155563089,51.84,76668.82,0.0,0.99525,1e-05,0.28011]
[1779155568124,51.84,76668.62,0.0,0.99524,1e-05,0.28024]
[1779155573160,51.84,76670.13,0.0,0.99526,1e-05,0.27921]
[1779155577187,51.84,76661.95,0.0,0.99515,1e-05,0.28487]
[1779155582223,51.84,76669.14,0.0,0.99525,1e-05,0.27989]
[1779155584438,51.84,76671.12,0.0,0.99528,1e-05,0.27853]
[1779155590283,51.84,76672.25,0.0,0.99529,1e-05,0.27775]
[1779155595320,51.84,76672.91,0.0,0.9953,1e-05,0.2773]
[1779155600352,51.84,76674.72,0.0,0.99532,1e-05,0.27607]
[1779155604382,51.84,76681.47,0.0,0.99541,1e-05,0.27152]
[1779155605388,51.84,76684.09,0.0,0.99544,1e-05,0.26977]
[1779155607402,51.84,76675.49,0.0,0.99533,1e-05,0.27555]
[1779155610424,51.84,76669.97,0.0,0.99526,1e-05,0.27932]
[1779155615459,51.84,76669.7,0.0,0.99531,1e-05,0.27658]
[1779155617472,51.84,76664.08,0.0,0.99523,1e-05,0.28043]
[1779155622508,51.84,76667.41,0.0,0.99528,1e-05,0.27814]
[1779155624719,51.84,76673.01,0.0,0.99535,1e-05,0.27433]
[1779155627544,51.84,76673.83,0.0,0.99536,1e-05,0.27378]
[1779155630565,51.84,76681.27,0.0,0.99545,1e-05,0.26879]
[1779155634790,51.84,76687.12,0.0,0.99553,1e-05,0.26493]
[1779155640636,51.84,76686.74,0.0,0.99552,1e-05,0.26518]
[1779155641642,51.84,76681.3,0.0,0.99545,1e-05,0.26877]
[1779155642650,51.84,76676.27,0.0,0.99539,1e-05,0.27213]
[1779155644861,51.84,76676.07,0.0,0.99539,1e-05,0.27227]
[1779155650708,51.84,76675.11,0.0,0.99538,1e-05,0.27291]
[1779155652721,51.84,76669.87,0.0,0.99531,1e-05,0.27646]
[1779155653727,51.84,76664.35,0.0,0.99523,1e-05,0.28025]
[1779155654933,51.84,76662.0,0.0,0.9952,1e-05,0.28187]
[1779155660778,51.84,76658.46,0.0,0.99516,1e-05,0.28433]
[1779155665811,51.84,76659.91,0.0,0.99518,1e-05,0.28332]
[1779155670846,51.84,76660.72,0.0,0.99519,1e-05,0.28276]
[1779155675882,51.84,76665.61,0.0,0.9953,1e-05,0.27645]
[1779155680917,51.84,76668.96,0.0,0.99534,1e-05,0.27417]
[1779155685952,51.84,76668.88,0.0,0.99534,1e-05,0.27423]
[1779155690989,51.84,76667.07,0.0,0.99532,1e-05,0.27546]
[1779155696022,51.84,76666.9,0.0,0.99532,1e-05,0.27557]
[1779155699044,51.84,76675.96,0.0,0.99543,1e-05,0.26947]
[1779155704084,51.84,76668.56,0.0,0.99534,1e-05,0.27445]
[1779155709126,51.84,76668.66,0.0,0.99534,1e-05,0.27438]
[1779155714150,51.84,76669.66,0.0,0.99535,1e-05,0.2737]
[1779155719185,51.84,76670.09,0.0,0.99536,1e-05,0.27341]
[1779155722230,51.84,76665.16,0.0,0.99529,1e-05,0.27676]
[1779155724243,51.84,76659.84,0.0,0.99522,1e-05,0.28041]
[1779155729278,51.84,76662.68,0.0,0.99526,1e-05,0.27845]
[1779155731297,51.84,76656.55,0.0,0.99523,1e-05,0.27973]
[1779155733311,51.84,76652.8,0.0,0.99518,1e-05,0.28232]
[1779155738346,51.84,76650.46,0.0,0.99515,1e-05,0.28395]
[1779155743386,51.84,76651.98,0.0,0.99517,1e-05,0.28289]
[1779155748416,51.84,76652.32,0.0,0.99517,1e-05,0.28266]
[1779155751438,51.84,76658.92,0.0,0.99526,1e-05,0.2781]
[1779155753452,51.84,76662.42,0.0,0.99531,1e-05,0.2757]
[1779155757480,51.84,76666.49,0.0,0.99536,1e-05,0.27294]
[1779155759494,51.84,76658.75,0.0,0.99526,1e-05,0.27821]
[1779155761509,51.84,76654.1,0.0,0.9952,1e-05,0.28142]
[1779155764529,51.84,76647.87,0.0,0.99511,1e-05,0.28577]
[1779155766543,51.84,76642.38,0.0,0.99504,1e-05,0.28965]
[1779155770576,51.84,76641.41,0.0,0.99503,1e-05,0.29034]
[1779155772588,51.84,76647.99,0.0,0.99511,1e-05,0.28568]
[1779155777623,51.84,76648.45,0.0,0.99512,1e-05,0.28536]
[1779155780644,51.84,76653.9,0.0,0.99519,1e-05,0.28156]
[1779155781651,51.84,76656.27,0.0,0.99523,1e-05,0.27992]
[1779155786687,51.84,76655.43,0.0,0.99521,1e-05,0.2805]
[1779155791722,51.84,76655.34,0.0,0.99526,1e-05,0.27761]
[1779155796757,51.84,76654.74,0.0,0.99525,1e-05,0.27802]
[1779155802799,51.84,76656.36,0.0,0.99528,1e-05,0.27691]
[1779155807834,51.84,76662.62,0.0,0.99536,1e-05,0.27266]
[1779155808841,51.84,76664.53,0.0,0.99538,1e-05,0.27137]
[1779155813876,51.84,76661.66,0.0,0.99535,1e-05,0.27331]
[1779155816069,51.84,76655.57,0.0,0.99527,1e-05,0.27745]
[1779155820926,51.84,76649.99,0.0,0.99519,1e-05,0.2813]
[1779155821932,51.84,76644.8,0.0,0.99512,1e-05,0.28492]
[1779155822939,51.84,76644.53,0.0,0.99512,1e-05,0.28511]
[1779155823949,51.84,76638.15,0.0,0.99503,1e-05,0.28962]
[1779155824953,51.84,76631.25,0.0,0.99494,1e-05,0.29456]
[1779155826140,51.84,76631.51,0.0,0.99494,1e-05,0.29438]
[1779155832017,51.84,76630.64,0.0,0.99493,1e-05,0.29501]
[1779155837048,51.84,76632.7,0.0,0.99496,1e-05,0.29352]
[1779155842083,51.84,76632.99,0.0,0.99496,1e-05,0.29331]
[1779155847121,51.84,76636.43,0.0,0.99501,1e-05,0.29085]
[1779155850138,51.84,76642.95,0.0,0.9951,1e-05,0.28622]
[1779155855174,51.84,76644.06,0.0,0.99516,1e-05,0.28245]
[1779155858195,51.84,76650.92,0.0,0.99525,1e-05,0.2777]
[1779155863230,51.84,76650.2,0.0,0.99524,1e-05,0.2782]
[1779155866420,51.84,76656.68,0.0,0.99533,1e-05,0.27377]
[1779155872295,51.84,76653.76,0.0,0.99529,1e-05,0.27575]
[1779155877330,51.84,76654.94,0.0,0.99531,1e-05,0.27495]
[1779155882365,51.84,76658.96,0.0,0.99536,1e-05,0.27222]
[1779155887402,51.84,76660.23,0.0,0.99538,1e-05,0.27137]
[1779155892437,51.84,76657.99,0.0,0.99535,1e-05,0.27288]
[1779155897470,51.84,76655.21,0.0,0.99531,1e-05,0.27477]
[1779155902506,51.84,76654.44,0.0,0.9953,1e-05,0.27529]
[1779155905537,51.84,76665.45,0.0,0.99544,1e-05,0.26787]
[1779155906705,51.84,76665.3,0.0,0.99544,1e-05,0.26797]
[1779155911569,51.84,76661.03,0.0,0.99543,1e-05,0.26794]
[1779155916774,51.84,76661.8,0.0,0.99544,1e-05,0.26743]
[1779155922646,51.84,76657.77,0.0,0.99539,1e-05,0.27012]
[1779155927682,51.84,76652.07,0.0,0.99532,1e-05,0.27397]
[1779155928691,51.84,76650.15,0.0,0.99529,1e-05,0.27528]
[1779155933725,51.84,76648.29,0.0,0.99527,1e-05,0.27656]
[1779155938759,51.84,76646.55,0.0,0.99524,1e-05,0.27775]
[1779155943795,51.84,76637.8,0.0,0.99513,1e-05,0.28383]
[1779155948830,51.84,76635.69,0.0,0.9951,1e-05,0.28531]
[1779155951851,51.84,76627.78,0.0,0.99499,1e-05,0.29092]
[1779155952858,51.84,76626.46,0.0,0.99497,1e-05,0.29187]
[1779155957893,51.84,76623.7,0.0,0.99493,1e-05,0.29386]
[1779155959907,51.84,76620.79,0.0,0.99489,1e-05,0.29596]
[1779155964944,51.84,76623.89,0.0,0.99494,1e-05,0.29372]
[1779155967130,51.84,76629.4,0.0,0.99501,1e-05,0.28977]
[1779155973000,51.84,76627.53,0.0,0.99504,1e-05,0.28805]
[1779155977201,51.84,76624.46,0.0,0.99499,1e-05,0.29024]
[1779155982063,51.84,76617.02,0.0,0.99489,1e-05,0.2956]
[1779155983072,51.84,76614.69,0.0,0.99486,1e-05,0.2973]
[1779155987271,51.84,76596.18,0.0,0.99459,1e-05,0.31107]
[1779155989112,51.84,76595.32,0.0,0.99457,1e-05,0.31173]
[1779155994147,51.84,76596.53,0.0,0.99459,1e-05,0.31081]
[1779155999182,51.84,76595.63,0.0,0.99458,1e-05,0.31149]
[1779156003210,51.84,76590.57,0.0,0.9945,2e-05,0.31536]
[1779156006233,51.84,76581.98,0.0,0.99437,2e-05,0.32201]
[1779156007424,51.84,76577.02,0.0,0.99429,2e-05,0.3259]
[1779156011266,51.84,76586.14,0.0,0.99444,2e-05,0.31877]
[1779156016302,51.84,76586.69,0.0,0.99444,2e-05,0.31835]
[1779156021337,51.84,76584.82,0.0,0.99441,2e-05,0.3198]
[1779156026372,51.84,76582.24,0.0,0.99438,2e-05,0.3218]
[1779156031408,51.84,76583.51,0.0,0.99445,2e-05,0.31753]
[1779156035436,51.84,76589.76,0.0,0.99455,2e-05,0.31273]
[1779156039464,51.84,76595.18,0.0,0.99463,1e-05,0.30861]
[1779156044498,51.84,76598.42,0.0,0.99467,1e-05,0.30618]
[1779156046512,51.84,76610.28,0.0,0.99485,1e-05,0.2974]
[1779156047763,51.84,76614.78,0.0,0.99491,1e-05,0.29412]
[1779156053562,51.84,76615.6,0.0,0.99492,1e-05,0.29353]
[1779156054569,51.84,76607.79,0.0,0.99481,1e-05,0.29922]
[1779156055576,51.84,76597.59,0.0,0.99466,1e-05,0.3068]
[1779156060612,51.84,76595.84,0.0,0.99464,1e-05,0.30812]
[1779156063631,51.84,76590.42,0.0,0.99456,2e-05,0.31222]
[1779156066653,51.84,76597.75,0.0,0.99466,1e-05,0.30668]
[1779156069675,51.84,76604.25,0.0,0.99476,1e-05,0.30183]
[1779156073703,51.84,76608.09,0.0,0.99482,1e-05,0.299]
[1779156075723,51.84,76615.99,0.0,0.99493,1e-05,0.29325]
[1779156080755,51.84,76616.78,0.0,0.99494,1e-05,0.29268]
[1779156085792,51.84,76614.7,0.0,0.99491,1e-05,0.29418]
[1779156090826,51.84,76617.35,0.0,0.99495,1e-05,0.29227]
[1779156095875,51.84,76621.65,0.0,0.99506,1e-05,0.28613]
[1779156100896,51.84,76621.4,0.0,0.99506,1e-05,0.28631]
[1779156102910,51.84,76626.76,0.0,0.99513,1e-05,0.28253]
[1779156104925,51.84,76634.77,0.0,0.99524,1e-05,0.27696]
[1779156105930,51.84,76638.5,0.0,0.99529,1e-05,0.2744]
[1779156108954,51.84,76648.47,0.0,0.99542,1e-05,0.26766]
[1779156109962,51.84,76652.17,0.0,0.99546,1e-05,0.2652]
[1779156111975,51.84,76644.9,0.0,0.99537,1e-05,0.27006]
[1779156113990,51.84,76628.63,0.0,0.99515,1e-05,0.28122]
[1779156114996,51.84,76622.29,0.0,0.99507,1e-05,0.28568]
[1779156116005,51.84,76622.63,0.0,0.99507,1e-05,0.28544]
[1779156121038,51.84,76619.59,0.0,0.99503,1e-05,0.28759]
[1779156123054,51.84,76612.88,0.0,0.99494,1e-05,0.2924]
[1779156128330,51.84,76612.11,0.0,0.99493,1e-05,0.29296]
[1779156134128,51.84,76612.22,0.0,0.99493,1e-05,0.29288]
[1779156139164,51.84,76614.43,0.0,0.99496,1e-05,0.29128]
[1779156142186,51.84,76621.25,0.0,0.99505,1e-05,0.28641]
[1779156144199,51.84,76626.58,0.0,0.99513,1e-05,0.28266]
[1779156148472,51.84,76629.91,0.0,0.99517,1e-05,0.28033]
[1779156153262,51.84,76627.73,0.0,0.99519,1e-05,0.27885]
[1779156156283,51.84,76622.78,0.0,0.99513,1e-05,0.2823]
[1779156161318,51.84,76619.92,0.0,0.99509,1e-05,0.28431]
[1779156166354,51.84,76616.18,0.0,0.99503,1e-05,0.28696]
[1779156171388,51.84,76617.99,0.0,0.99506,1e-05,0.28567]
[1779156174409,51.84,76624.22,0.0,0.99514,1e-05,0.28129]
[1779156177430,51.84,76632.99,0.0,0.99526,1e-05,0.27522]
[1779156178682,51.84,76627.8,0.0,0.99519,1e-05,0.2788]
[1779156180453,51.84,76626.32,0.0,0.99517,1e-05,0.27983]
[1779156184481,51.84,76620.24,0.0,0.99509,1e-05,0.28408]
[1779156186495,51.84,76612.61,0.0,0.99498,1e-05,0.28951]
[1779156190523,51.84,76607.8,0.0,0.99492,1e-05,0.29297]
[1779156194551,51.84,76600.92,0.0,0.99482,1e-05,0.29798]
[1779156195557,51.84,76589.12,0.0,0.99465,1e-05,0.30676]
[1779156200593,51.84,76575.48,0.0,0.99444,2e-05,0.31717]
[1779156204621,51.84,76563.8,0.0,0.99426,2e-05,0.32632]
[1779156205632,51.84,76557.06,0.0,0.99415,2e-05,0.3317]
[1779156207642,51.84,76551.21,0.0,0.99406,2e-05,0.33643]
[1779156210673,51.84,76539.76,0.0,0.99387,2e-05,0.34586]
[1779156211675,51.84,76529.29,0.0,0.99375,2e-05,0.35112]
[1779156213697,51.84,76524.67,0.0,0.99367,2e-05,0.35504]
[1779156214693,51.84,76519.04,0.0,0.99357,2e-05,0.35987]
[1779156219728,51.84,76517.45,0.0,0.99354,2e-05,0.36124]
[1779156224763,51.84,76521.79,0.0,0.99362,2e-05,0.3575]
[1779156227785,51.84,76527.22,0.0,0.99371,2e-05,0.35287]
[1779156229068,51.84,76531.68,0.0,0.99379,2e-05,0.3491]
[1779156233826,51.84,76525.86,0.0,0.99369,2e-05,0.35402]
[1779156234834,51.84,76516.91,0.0,0.99354,2e-05,0.36171]
[1779156235840,51.84,76516.41,0.0,0.99353,2e-05,0.36214]
[1779156240875,51.84,76516.55,0.0,0.99353,2e-05,0.36202]
[1779156242894,51.84,76505.31,0.0,0.99333,2e-05,0.37187]
[1779156243899,51.84,76498.55,0.0,0.99321,2e-05,0.37791]
[1779156244906,51.84,76500.23,0.0,0.99324,2e-05,0.3764]
[1779156249962,51.84,76495.55,0.0,0.99315,2e-05,0.38061]
[1779156254997,51.84,76493.93,0.0,0.99312,2e-05,0.38208]
[1779156260032,51.84,76494.13,0.0,0.99312,2e-05,0.3819]
[1779156265067,51.84,76492.99,0.0,0.9931,2e-05,0.38293]
[1779156270103,51.84,76491.84,0.0,0.99308,2e-05,0.38398]
[1779156272119,51.84,76483.78,0.0,0.993,2e-05,0.38754]
[1779156273126,51.84,76472.1,0.0,0.99277,2e-05,0.3984]
[1779156274134,51.84,76473.21,0.0,0.99279,2e-05,0.39736]
[1779156276147,51.84,76462.43,0.0,0.99258,2e-05,0.40759]
[1779156277154,51.84,76456.15,0.0,0.99246,2e-05,0.41364]
[1779156278162,51.84,76452.37,0.0,0.99238,2e-05,0.41732]
[1779156279173,51.84,76441.84,0.0,0.99216,2e-05,0.42773]
[1779156280176,51.84,76426.57,0.0,0.99184,2e-05,0.44319]
[1779156281185,51.84,76423.15,0.0,0.99176,2e-05,0.44672]
[1779156282202,51.84,76416.42,0.0,0.99161,2e-05,0.45373]
[1779156283205,51.84,76417.32,0.0,0.99163,2e-05,0.45278]
[1779156288237,51.84,76418.0,0.0,0.99165,2e-05,0.45207]
[1779156292267,51.84,76423.43,0.0,0.99177,2e-05,0.44643]
[1779156293272,51.84,76431.15,0.0,0.99194,2e-05,0.4385]
[1779156294279,51.84,76435.52,0.0,0.99203,2e-05,0.43407]
[1779156295287,51.84,76445.96,0.0,0.99225,2e-05,0.42363]
[1779156296294,51.84,76458.07,0.0,0.99249,2e-05,0.41178]
[1779156297301,51.84,76461.13,0.0,0.99256,2e-05,0.40883]
[1779156299579,51.84,76478.1,0.0,0.99289,2e-05,0.39279]
[1779156300329,51.84,76478.1,0.0,0.99289,2e-05,0.39279]
[1779156301336,51.84,76477.15,0.0,0.99287,2e-05,0.39368]
[1779156302340,51.84,76468.31,0.0,0.9927,2e-05,0.40198]
[1779156303347,51.84,76461.75,0.0,0.99257,2e-05,0.40824]
[1779156304354,51.84,76462.08,0.0,0.99257,2e-05,0.40792]
[1779156306380,51.84,76470.73,0.0,0.99275,2e-05,0.39969]
[1779156307375,51.84,76474.88,0.0,0.99283,2e-05,0.3958]
[1779156312410,51.84,76475.34,0.0,0.99283,2e-05,0.39537]
[1779156317446,51.84,76475.37,0.0,0.99284,2e-05,0.39534]
[1779156323488,51.84,76480.65,0.0,0.99294,2e-05,0.39043]
[1779156328523,51.84,76469.43,0.0,0.99272,2e-05,0.40092]
[1779156329788,51.84,76469.98,0.0,0.99273,2e-05,0.4004]
[1779156331545,51.84,76468.07,0.0,0.99276,2e-05,0.39829]
[1779156335572,51.84,76473.83,0.0,0.99287,2e-05,0.3929]
[1779156337589,51.84,76480.53,0.0,0.993,2e-05,0.38671]
[1779156338597,51.84,76483.07,0.0,0.99305,2e-05,0.38438]
[1779156341618,51.84,76486.22,0.0,0.99311,2e-05,0.38151]
[1779156343632,51.84,76491.91,0.0,0.99321,2e-05,0.37637]
[1779156346653,51.84,76499.28,0.0,0.99335,2e-05,0.3698]
[1779156348669,51.84,76506.38,0.0,0.99348,2e-05,0.36357]
[1779156349929,51.84,76508.83,0.0,0.99352,2e-05,0.36144]
[1779156351689,51.84,76514.53,0.0,0.99362,2e-05,0.35652]
[1779156352697,51.84,76517.69,0.0,0.99367,2e-05,0.35382]
[1779156355717,51.84,76523.41,0.0,0.99377,2e-05,0.34897]
[1779156360754,51.84,76521.39,0.0,0.99374,2e-05,0.35067]
[1779156365787,51.84,76526.82,0.0,0.99383,2e-05,0.34611]
[1779156366794,51.84,76530.57,0.0,0.99389,2e-05,0.34298]
[1779156367802,51.84,76536.46,0.0,0.99399,2e-05,0.33812]
[1779156368823,51.84,76545.61,0.0,0.99414,2e-05,0.33068]
[1779156370068,51.84,76548.51,0.0,0.99419,2e-05,0.32836]
[1779156375872,51.84,76547.19,0.0,0.99417,2e-05,0.32941]
[1779156380907,51.84,76550.96,0.0,0.99423,2e-05,0.3264]
[1779156385942,51.84,76552.18,0.0,0.99425,2e-05,0.32543]
[1779156390978,51.84,76551.57,0.0,0.99424,2e-05,0.32592]
[1779156395011,51.84,76560.47,0.0,0.99443,2e-05,0.31558]
[1779156397021,51.84,76566.0,0.0,0.99452,2e-05,0.31132]
[1779156400281,51.84,76575.26,0.0,0.99466,1e-05,0.3043]
[1779156404071,51.84,76579.5,0.0,0.99472,1e-05,0.30113]
[1779156409106,51.84,76585.59,0.0,0.99481,1e-05,0.29662]
[1779156412126,51.84,76591.99,0.0,0.9949,1e-05,0.29195]
[1779156413134,51.84,76595.62,0.0,0.99495,1e-05,0.28933]
[1779156418169,51.84,76595.23,0.0,0.99495,1e-05,0.28961]
[1779156422197,51.84,76600.57,0.0,0.99502,1e-05,0.28579]
[1779156423205,51.84,76610.65,0.0,0.99516,1e-05,0.27869]
[1779156424212,51.84,76620.42,0.0,0.9953,1e-05,0.27195]
[1779156425219,51.84,76614.03,0.0,0.99521,1e-05,0.27634]
[1779156426226,51.84,76608.11,0.0,0.99513,1e-05,0.28046]
[1779156427233,51.84,76613.92,0.0,0.99521,1e-05,0.27641]
[1779156428241,51.84,76615.01,0.0,0.99522,1e-05,0.27566]
[1779156431261,51.84,76607.05,0.0,0.99511,1e-05,0.2812]
[1779156432268,51.84,76606.46,0.0,0.99511,1e-05,0.28162]
[1779156437304,51.84,76601.81,0.0,0.99504,1e-05,0.2849]
[1779156442339,51.84,76604.43,0.0,0.99508,1e-05,0.28305]
[1779156444360,51.84,76594.3,0.0,0.99494,1e-05,0.29028]
[1779156445361,51.84,76581.86,0.0,0.99476,1e-05,0.29938]
[1779156446379,51.84,76576.4,0.0,0.99468,1e-05,0.30344]
[1779156447374,51.84,76575.43,0.0,0.99466,1e-05,0.30417]
[1779156452410,51.84,76574.26,0.0,0.9947,1e-05,0.30183]
[1779156457444,51.84,76572.56,0.0,0.99467,1e-05,0.3031]
[1779156462482,51.84,76572.96,0.0,0.99468,1e-05,0.3028]
[1779156466510,51.84,76579.64,0.0,0.99478,1e-05,0.29783]
[1779156467525,51.84,76585.54,0.0,0.99486,1e-05,0.2935]
[1779156468525,51.84,76591.1,0.0,0.99494,1e-05,0.28947]
[1779156469533,51.84,76592.28,0.0,0.99496,1e-05,0.28862]
[1779156473559,51.84,76598.76,0.0,0.99505,1e-05,0.284]
[1779156475573,51.84,76604.24,0.0,0.99513,1e-05,0.28013]
[1779156477587,51.84,76607.7,0.0,0.99517,1e-05,0.27772]
[1779156482622,51.84,76607.87,0.0,0.99518,1e-05,0.2776]
[1779156487657,51.84,76608.14,0.0,0.99518,1e-05,0.27741]
[1779156492693,51.84,76607.18,0.0,0.99517,1e-05,0.27808]
[1779156496721,51.84,76600.62,0.0,0.99508,1e-05,0.28268]
[1779156497728,51.84,76599.78,0.0,0.99507,1e-05,0.28327]
[1779156502763,51.84,76601.62,0.0,0.99509,1e-05,0.28197]
[1779156505785,51.84,76595.59,0.0,0.99501,1e-05,0.28625]
[1779156511063,51.84,76595.08,0.0,0.99505,1e-05,0.28353]
[1779156515854,51.84,76588.07,0.0,0.99495,1e-05,0.28854]
[1779156516861,51.84,76583.43,0.0,0.99489,1e-05,0.29189]
[1779156517870,51.84,76590.13,0.0,0.99498,1e-05,0.28706]
[1779156518874,51.84,76593.92,0.0,0.99504,1e-05,0.28435]
[1779156521136,51.84,76596.47,0.0,0.99507,1e-05,0.28255]
[1779156526932,51.84,76597.93,0.0,0.99509,1e-05,0.28151]
[1779156531966,51.84,76600.17,0.0,0.99512,1e-05,0.27994]
[1779156537001,51.84,76599.16,0.0,0.99511,1e-05,0.28065]
[1779156542039,51.84,76599.18,0.0,0.99511,1e-05,0.28064]
[1779156547075,51.84,76599.01,0.0,0.99511,1e-05,0.28075]
[1779156552108,51.84,76598.76,0.0,0.9951,1e-05,0.28093]
[1779156557144,51.84,76593.59,0.0,0.99503,1e-05,0.28459]
[1779156562179,51.84,76596.99,0.0,0.99508,1e-05,0.28218]
[1779156567215,51.84,76597.31,0.0,0.99508,1e-05,0.28195]
[1779156569229,51.84,76591.32,0.0,0.995,1e-05,0.28621]
[1779156574263,51.84,76590.66,0.0,0.99504,1e-05,0.28358]
[1779156579298,51.84,76586.36,0.0,0.99498,1e-05,0.28665]
[1779156581312,51.84,76578.45,0.0,0.99487,1e-05,0.29237]
[1779156583326,51.84,76577.62,0.0,0.99486,1e-05,0.29297]
[1779156586347,51.84,76588.69,0.0,0.99502,1e-05,0.28499]
[1779156587354,51.84,76590.68,0.0,0.99504,1e-05,0.28357]
[1779156592390,51.84,76590.32,0.0,0.99504,1e-05,0.28383]
[1779156595412,51.84,76584.22,0.0,0.99495,1e-05,0.28819]
[1779156596419,51.84,76577.59,0.0,0.99486,1e-05,0.29299]
[1779156597426,51.84,76570.72,0.0,0.99476,1e-05,0.29805]
[1779156598433,51.84,76566.98,0.0,0.9947,1e-05,0.30083]
[1779156600448,51.84,76562.72,0.0,0.99464,2e-05,0.30402]
[1779156604474,51.84,76575.4,0.0,0.99483,1e-05,0.2946]
[1779156605481,51.84,76587.34,0.0,0.995,1e-05,0.28595]
[1779156606488,51.84,76592.84,0.0,0.99507,1e-05,0.28204]
[1779156607495,51.84,76594.82,0.0,0.9951,1e-05,0.28064]
[1779156612530,51.84,76592.73,0.0,0.99507,1e-05,0.28212]
[1779156617567,51.84,76592.08,0.0,0.99506,1e-05,0.28258]
[1779156622601,51.84,76593.58,0.0,0.99508,1e-05,0.28152]
[1779156627635,51.84,76591.07,0.0,0.99505,1e-05,0.28329]
[1779156633677,51.84,76594.84,0.0,0.99515,1e-05,0.27758]
[1779156638712,51.84,76595.93,0.0,0.99517,1e-05,0.27682]
[1779156643749,51.84,76596.81,0.0,0.99518,1e-05,0.2762]
[1779156648784,51.84,76597.98,0.0,0.9952,1e-05,0.27539]
[1779156653822,51.84,76595.37,0.0,0.99516,1e-05,0.27721]
[1779156658858,51.84,76596.8,0.0,0.99518,1e-05,0.27621]
[1779156663893,51.84,76598.46,0.0,0.9952,1e-05,0.27506]
[1779156667921,51.84,76590.82,0.0,0.9951,1e-05,0.28039]
[1779156672956,51.84,76588.51,0.0,0.99507,1e-05,0.28203]
[1779156677991,51.84,76587.96,0.0,0.99506,1e-05,0.28241]
[1779156683026,51.84,76589.84,0.0,0.99508,1e-05,0.28109]
[1779156688061,51.84,76590.11,0.0,0.99509,1e-05,0.28089]
[1779156691082,51.84,76587.22,0.0,0.9951,1e-05,0.27986]
[1779156696119,51.84,76588.82,0.0,0.99512,1e-05,0.27874]
[1779156701156,51.84,76587.5,0.0,0.9951,1e-05,0.27966]
[1779156707206,51.84,76588.0,0.0,0.99511,1e-05,0.27931]
[1779156709214,51.84,76568.41,0.0,0.99483,1e-05,0.29337]
[1779156710226,51.84,76564.59,0.0,0.99478,1e-05,0.29618]
[1779156715256,51.84,76564.48,0.0,0.99477,1e-05,0.29626]
[1779156720292,51.84,76568.26,0.0,0.99483,1e-05,0.29348]
[1779156724320,51.84,76575.66,0.0,0.99494,1e-05,0.2881]
[1779156727340,51.84,76569.43,0.0,0.99485,1e-05,0.29262]
[1779156732623,51.84,76568.28,0.0,0.99483,1e-05,0.29346]
[1779156738417,51.84,76568.16,0.0,0.99483,1e-05,0.29355]
[1779156743453,51.84,76568.92,0.0,0.99484,1e-05,0.293]
[1779156745467,51.84,76576.83,0.0,0.99495,1e-05,0.28726]
[1779156746475,51.84,76577.91,0.0,0.99497,1e-05,0.28648]
[1779156749494,51.84,76571.4,0.0,0.99488,1e-05,0.29119]
[1779156750502,51.84,76569.16,0.0,0.99484,1e-05,0.29282]
[1779156755536,51.84,76570.31,0.0,0.99491,1e-05,0.28882]
[1779156760571,51.84,76573.58,0.0,0.99496,1e-05,0.28646]
[1779156763593,51.84,76584.26,0.0,0.99511,1e-05,0.27887]
[1779156765606,51.84,76588.76,0.0,0.99517,1e-05,0.27572]
[1779156770642,51.84,76594.08,0.0,0.99525,1e-05,0.27204]
[1779156775681,51.84,76597.17,0.0,0.99529,1e-05,0.26993]
[1779156777690,51.84,76605.08,0.0,0.99539,1e-05,0.26457]
[1779156778698,51.84,76607.44,0.0,0.99542,1e-05,0.26299]
[1779156783731,51.84,76607.05,0.0,0.99542,1e-05,0.26325]
[1779156787760,51.84,76596.79,0.0,0.99528,1e-05,0.27019]
[1779156788767,51.84,76593.78,0.0,0.99524,1e-05,0.27225]
[1779156791787,51.84,76589.66,0.0,0.99519,1e-05,0.2751]
[1779156794809,51.84,76596.22,0.0,0.99528,1e-05,0.27058]
[1779156797829,51.84,76599.42,0.0,0.99532,1e-05,0.26839]
[1779156800851,51.84,76605.85,0.0,0.9954,1e-05,0.26405]
[1779156801858,51.84,76609.04,0.0,0.99545,1e-05,0.26192]
[1779156803876,51.84,76612.87,0.0,0.99549,1e-05,0.25938]
[1779156805888,51.84,76618.48,0.0,0.99557,1e-05,0.2557]
[1779156806895,51.84,76620.33,0.0,0.99559,1e-05,0.25449]
[1779156807907,51.84,76614.95,0.0,0.99552,1e-05,0.25801]
[1779156808908,51.84,76613.1,0.0,0.9955,1e-05,0.25923]
[1779156813191,51.84,76607.58,0.0,0.99548,1e-05,0.25996]
[1779156814950,51.84,76608.23,0.0,0.99548,1e-05,0.25953]
[1779156819992,51.84,76609.3,0.0,0.9955,1e-05,0.25882]
[1779156825023,51.84,76609.83,0.0,0.9955,1e-05,0.25847]
[1779156830057,51.84,76614.58,0.0,0.99557,1e-05,0.25536]
[1779156835091,51.84,76615.25,0.0,0.99557,1e-05,0.25492]
[1779156841133,51.84,76618.96,0.0,0.99562,1e-05,0.25251]
[1779156843404,51.84,76626.77,0.0,0.99572,1e-05,0.24751]
[1779156845161,51.84,76631.56,0.0,0.99578,1e-05,0.24448]
[1779156847175,51.84,76633.87,0.0,0.99581,1e-05,0.24304]
[1779156852210,51.84,76635.91,0.0,0.99583,1e-05,0.24176]
[1779156857245,51.84,76638.18,0.0,0.99586,1e-05,0.24035]
[1779156862281,51.84,76636.44,0.0,0.99584,1e-05,0.24143]
[1779156867315,51.84,76642.22,0.0,0.99591,1e-05,0.23786]
[1779156872351,51.84,76640.04,0.0,0.99593,1e-05,0.23647]
[1779156873615,51.84,76636.02,0.0,0.99588,1e-05,0.23893]
[1779156879400,51.84,76637.8,0.0,0.9959,1e-05,0.23784]
[1779156884440,51.84,76641.6,0.0,0.99594,1e-05,0.23551]
[1779156889470,51.84,76642.96,0.0,0.99596,1e-05,0.23469]
[1779156894505,51.84,76645.7,0.0,0.99599,1e-05,0.23303]
[1779156899540,51.84,76645.1,0.0,0.99599,1e-05,0.23339]
[1779156904575,51.84,76644.96,0.0,0.99598,1e-05,0.23347]
[1779156906595,51.84,76637.55,0.0,0.9959,1e-05,0.23799]
[1779156908603,51.84,76624.35,0.0,0.99574,1e-05,0.24623]
[1779156913637,51.84,76626.62,0.0,0.99576,1e-05,0.2448]
[1779156917666,51.84,76616.61,0.0,0.99564,1e-05,0.25117]
[1779156918673,51.84,76615.64,0.0,0.99563,1e-05,0.2518]
[1779156923709,51.84,76616.44,0.0,0.99564,1e-05,0.25128]
[1779156924718,51.84,76623.79,0.0,0.99573,1e-05,0.24658]
[1779156925734,51.84,76605.35,0.0,0.9955,1e-05,0.25852]
[1779156926735,51.84,76605.35,0.0,0.9955,1e-05,0.25852]
[1779156927741,51.84,76606.56,0.0,0.99551,1e-05,0.25772]
[1779156929755,51.84,76599.39,0.0,0.99542,1e-05,0.26248]
[1779156934797,51.84,76602.83,0.0,0.99551,1e-05,0.25726]
[1779156935803,51.84,76610.94,0.0,0.99562,1e-05,0.25197]
[1779156936811,51.84,76616.56,0.0,0.99569,1e-05,0.24836]
[1779156937819,51.84,76616.42,0.0,0.99569,1e-05,0.24845]
[1779156942852,51.84,76615.98,0.0,0.99568,1e-05,0.24873]
[1779156947887,51.84,76612.49,0.0,0.99564,1e-05,0.25097]
[1779156949900,51.84,76627.87,0.0,0.99583,1e-05,0.24122]
[1779156950908,51.84,76638.04,0.0,0.99595,1e-05,0.23496]
[1779156951916,51.84,76645.59,0.0,0.99604,1e-05,0.2304]
[1779156952922,51.84,76648.55,0.0,0.99607,1e-05,0.22863]
[1779156957956,51.84,76648.41,0.0,0.99607,1e-05,0.22872]
[1779156962993,51.84,76637.57,0.0,0.99594,1e-05,0.23525]
[1779156964248,51.84,76627.4,0.0,0.99582,1e-05,0.24152]
[1779156965016,51.84,76627.4,0.0,0.99582,1e-05,0.24152]
[1779156970042,51.84,76629.38,0.0,0.99585,1e-05,0.24028]
[1779156975078,51.84,76629.99,0.0,0.99585,1e-05,0.23991]
[1779156979104,51.84,76621.88,0.0,0.99575,1e-05,0.24498]
[1779156982126,51.84,76617.25,0.0,0.9957,1e-05,0.24792]
[1779156987161,51.84,76616.71,0.0,0.99569,1e-05,0.24826]
[1779156991189,51.84,76624.0,0.0,0.99583,1e-05,0.24085]
[1779156992206,51.84,76630.04,0.0,0.9959,1e-05,0.23712]
[1779156993204,51.84,76634.71,0.0,0.99596,1e-05,0.23426]
[1779156995217,51.84,76638.19,0.0,0.996,1e-05,0.23215]
[1779157001258,51.84,76643.78,0.0,0.99606,1e-05,0.2288]
[1779157006294,51.84,76646.4,0.0,0.99609,1e-05,0.22724]
[1779157011329,51.84,76644.21,0.0,0.99607,1e-05,0.22854]
[1779157013346,51.84,76650.31,0.0,0.99614,1e-05,0.22494]
[1779157014603,51.84,76659.14,0.0,0.99623,1e-05,0.2198]
[1779157017373,51.84,76662.15,0.0,0.99627,1e-05,0.21808]
[1779157020396,51.84,76667.77,0.0,0.99633,1e-05,0.21488]
[1779157022408,51.84,76669.61,0.0,0.99635,1e-05,0.21385]
[1779157027443,51.84,76669.64,0.0,0.99635,1e-05,0.21383]
[1779157032479,51.84,76672.92,0.0,0.99638,1e-05,0.21199]
[1779157036506,51.84,76684.74,0.0,0.99651,1e-05,0.20549]
[1779157037513,51.84,76686.73,0.0,0.99653,1e-05,0.20441]
[1779157039527,51.84,76695.66,0.0,0.99662,1e-05,0.19963]
[1779157040540,51.84,76695.6,0.0,0.99662,1e-05,0.19966]
[1779157044817,51.84,76689.89,0.0,0.99656,1e-05,0.2027]
[1779157050609,51.84,76689.3,0.0,0.99655,1e-05,0.20302]
[1779157051611,51.84,76682.06,0.0,0.99652,1e-05,0.20447]
[1779157054888,51.84,76675.93,0.0,0.99646,1e-05,0.20781]
[1779157060675,51.84,76676.3,0.0,0.99646,1e-05,0.20761]
[1779157065710,51.84,76678.49,0.0,0.99648,1e-05,0.20641]
[1779157066716,51.84,76684.3,0.0,0.99654,1e-05,0.20326]
[1779157071753,51.84,76686.3,0.0,0.99656,1e-05,0.20219]
[1779157073778,51.84,76692.95,0.0,0.99663,1e-05,0.19865]
[1779157078801,51.84,76695.19,0.0,0.99665,1e-05,0.19747]
[1779157082830,51.84,76700.42,0.0,0.99671,1e-05,0.19474]
[1779157083839,51.84,76703.46,0.0,0.99674,1e-05,0.19316]
[1779157084845,51.84,76708.69,0.0,0.99679,1e-05,0.19048]
[1779157085858,51.84,76708.43,0.0,0.99678,1e-05,0.19062]
[1779157087869,51.84,76700.73,0.0,0.99671,1e-05,0.19458]
[1779157092904,51.84,76698.2,0.0,0.99668,1e-05,0.19589]
[1779157094920,51.84,76695.7,0.0,0.99666,1e-05,0.1972]
[1779157099953,51.84,76693.8,0.0,0.99664,1e-05,0.1982]
[1779157104987,51.84,76686.46,0.0,0.99657,1e-05,0.2021]
[1779157105994,51.84,76683.05,0.0,0.99653,1e-05,0.20394]
[1779157109017,51.84,76678.35,0.0,0.99648,1e-05,0.20649]
[1779157114052,51.84,76683.11,0.0,0.99657,1e-05,0.20145]
[1779157118080,51.84,76675.11,0.0,0.99649,1e-05,0.20577]
[1779157119087,51.84,76676.89,0.0,0.99651,1e-05,0.2048]
[1779157123115,51.84,76682.17,0.0,0.99656,1e-05,0.20195]
[1779157124122,51.84,76683.87,0.0,0.99658,1e-05,0.20104]
[1779157129157,51.84,76679.16,0.0,0.99653,1e-05,0.20358]
[1779157134192,51.84,76679.21,0.0,0.99653,1e-05,0.20355]
[1779157139228,51.84,76683.45,0.0,0.99658,1e-05,0.20127]
[1779157144262,51.84,76682.14,0.0,0.99656,1e-05,0.20197]
[1779157149298,51.84,76684.81,0.0,0.99659,1e-05,0.20054]
[1779157152318,51.84,76690.66,0.0,0.99665,1e-05,0.19744]
[1779157154332,51.84,76693.44,0.0,0.99668,1e-05,0.19599]
[1779157159367,51.84,76699.6,0.0,0.99674,1e-05,0.19279]
[1779157161381,51.84,76699.79,0.0,0.99674,1e-05,0.19269]
[1779157162388,51.84,76692.16,0.0,0.99666,1e-05,0.19666]
[1779157163395,51.84,76684.17,0.0,0.99658,1e-05,0.20088]
[1779157164404,51.84,76678.62,0.0,0.99653,1e-05,0.20387]
[1779157165661,51.84,76679.42,0.0,0.99653,1e-05,0.20343]
[1779157171451,51.84,76675.01,0.0,0.99653,1e-05,0.20335]
[1779157173464,51.84,76682.19,0.0,0.9966,1e-05,0.1995]
[1779157175731,51.84,76676.75,0.0,0.99655,1e-05,0.20241]
[1779157178501,51.84,76675.49,0.0,0.99654,1e-05,0.20309]
[1779157180514,51.84,76682.31,0.0,0.99661,1e-05,0.19944]
[1779157185800,51.84,76680.71,0.0,0.99659,1e-05,0.20029]
[1779157189577,51.84,76675.17,0.0,0.99653,1e-05,0.20326]
[1779157192599,51.84,76686.45,0.0,0.99665,1e-05,0.19725]
[1779157193605,51.84,76686.97,0.0,0.99665,1e-05,0.19698]
[1779157198640,51.84,76686.23,0.0,0.99664,1e-05,0.19737]
[1779157202668,51.84,76691.48,0.0,0.9967,1e-05,0.19462]
[1779157205940,51.84,76700.43,0.0,0.99678,1e-05,0.19001]
[1779157208722,51.84,76704.59,0.0,0.99682,1e-05,0.1879]
[1779157209720,51.84,76714.93,0.0,0.99692,1e-05,0.18275]
[1779157210732,51.84,76722.56,0.0,0.99699,1e-05,0.17902]
[1779157211734,51.84,76723.3,0.0,0.997,1e-05,0.17866]
[1779157216779,51.84,76718.39,0.0,0.99695,1e-05,0.18105]
[1779157221814,51.84,76717.9,0.0,0.99695,1e-05,0.18129]
[1779157226849,51.84,76717.29,0.0,0.99694,1e-05,0.18159]
[1779157227855,51.84,76708.99,0.0,0.99687,1e-05,0.18569]
[1779157228863,51.84,76709.09,0.0,0.99687,1e-05,0.18564]
[1779157231883,51.84,76715.61,0.0,0.99696,1e-05,0.18015]
[1779157234907,51.84,76722.69,0.0,0.99703,1e-05,0.17673]
[1779157239942,51.84,76723.92,0.0,0.99704,1e-05,0.17614]
[1779157244977,51.84,76727.77,0.0,0.99707,1e-05,0.17431]
[1779157246991,51.84,76729.15,0.0,0.99709,1e-05,0.17366]
[1779157252026,51.84,76730.84,0.0,0.9971,1e-05,0.17286]
[1779157257061,51.84,76732.89,0.0,0.99712,1e-05,0.1719]
[1779157262097,51.84,76732.48,0.0,0.99712,1e-05,0.17209]
[1779157267132,51.84,76726.51,0.0,0.99706,1e-05,0.17491]
[1779157269149,51.84,76724.68,0.0,0.99705,1e-05,0.17578]
[1779157274180,51.84,76720.0,0.0,0.997,1e-05,0.17802]
[1779157277201,51.84,76718.8,0.0,0.99699,1e-05,0.1786]
[1779157282236,51.84,76718.2,0.0,0.99699,1e-05,0.17889]
[1779157284250,51.84,76712.38,0.0,0.99693,1e-05,0.18173]
[1779157289286,51.84,76714.17,0.0,0.99695,1e-05,0.18085]
[1779157292306,51.84,76724.81,0.0,0.99708,1e-05,0.17351]
[1779157293312,51.84,76725.28,0.0,0.99709,1e-05,0.17329]
[1779157298348,51.84,76726.7,0.0,0.9971,1e-05,0.17262]
[1779157301372,51.84,76731.88,0.0,0.99715,1e-05,0.1702]
[1779157302377,51.84,76733.91,0.0,0.99716,1e-05,0.16926]
[1779157307412,51.84,76729.06,0.0,0.99712,1e-05,0.17151]
[1779157312453,51.84,76725.72,0.0,0.99709,1e-05,0.17308]
[1779157316734,51.84,76723.84,0.0,0.99708,1e-05,0.17397]
[1779157319499,51.84,76716.24,0.0,0.99701,1e-05,0.1776]
[1779157320506,51.84,76713.76,0.0,0.99698,1e-05,0.17879]
[1779157325543,51.84,76725.81,0.0,0.99709,1e-05,0.17304]
[1779157326807,51.84,76727.53,0.0,0.99711,1e-05,0.17223]
[1779157332590,51.84,76727.96,0.0,0.99711,1e-05,0.17203]
[1779157337625,51.84,76729.46,0.0,0.99712,1e-05,0.17133]
[1779157339639,51.84,76736.49,0.0,0.99719,1e-05,0.16807]
[1779157340647,51.84,76741.48,0.0,0.99723,1e-05,0.16579]
[1779157342660,51.84,76743.09,0.0,0.99724,1e-05,0.16507]
[1779157347696,51.84,76741.96,0.0,0.99723,1e-05,0.16558]
[1779157352729,51.84,76741.11,0.0,0.99726,1e-05,0.16385]
[1779157357765,51.84,76736.93,0.0,0.99722,1e-05,0.16573]
[1779157362801,51.84,76732.31,0.0,0.99719,1e-05,0.16784]
[1779157367835,51.84,76732.34,0.0,0.99719,1e-05,0.16783]
[1779157372870,51.84,76731.13,0.0,0.99718,1e-05,0.16839]
[1779157377905,51.84,76734.69,0.0,0.99721,1e-05,0.16675]
[1779157382940,51.84,76738.54,0.0,0.99724,1e-05,0.165]
[1779157387975,51.84,76736.75,0.0,0.99722,1e-05,0.16582]
[1779157393009,51.84,76733.62,0.0,0.9972,1e-05,0.16724]
[1779157400084,51.84,76733.77,0.0,0.9972,1e-05,0.16717]
[1779157405119,51.84,76733.7,0.0,0.9972,1e-05,0.16721]
[1779157410153,51.84,76733.06,0.0,0.99719,1e-05,0.1675]
[1779157415189,51.84,76731.2,0.0,0.99721,1e-05,0.16621]
[1779157420224,51.84,76733.12,0.0,0.99723,1e-05,0.16533]
[1779157425259,51.84,76744.22,0.0,0.99732,1e-05,0.16036]
[1779157426266,51.84,76743.68,0.0,0.99732,1e-05,0.1606]
[1779157431301,51.84,76749.68,0.0,0.99736,1e-05,0.15797]
[1779157437343,51.84,76748.19,0.0,0.99735,1e-05,0.15862]
[1779157442378,51.84,76747.88,0.0,0.99735,1e-05,0.15875]
[1779157447413,51.84,76747.07,0.0,0.99734,1e-05,0.15911]
[1779157450434,51.84,76753.05,0.0,0.99739,1e-05,0.1565]
[1779157455468,51.84,76756.84,0.0,0.99742,1e-05,0.15487]
[1779157458490,51.84,76762.01,0.0,0.99746,1e-05,0.15267]
[1779157463526,51.84,76765.89,0.0,0.99749,1e-05,0.15104]
[1779157468561,51.84,76770.14,0.0,0.99753,1e-05,0.14926]
[1779157472597,51.84,76784.84,0.0,0.99767,1e-05,0.14137]
[1779157473604,51.84,76800.22,0.0,0.99778,1e-05,0.1354]
[1779157474611,51.84,76809.74,0.0,0.99784,1e-05,0.13181]
[1779157475621,51.84,76813.29,0.0,0.99786,1e-05,0.13049]
[1779157477868,51.84,76825.17,0.0,0.99794,1e-05,0.12617]
[1779157478640,51.84,76825.17,0.0,0.99794,1e-05,0.12617]
[1779157480655,51.84,76827.15,0.0,0.99796,1e-05,0.12546]
[1779157485707,51.84,76835.94,0.0,0.99801,1e-05,0.12236]
[1779157486706,51.84,76859.74,0.0,0.99816,1e-05,0.1143]
[1779157487939,51.84,76869.29,0.0,0.99821,1e-05,0.1112]
[1779157488722,51.84,76869.29,0.0,0.99821,1e-05,0.1112]
[1779157491743,51.84,76878.09,0.0,0.99826,1e-05,0.10842]
[1779157492757,51.84,76901.97,0.0,0.99839,1e-05,0.10116]
[1779157493761,51.84,76904.85,0.0,0.9984,1e-05,0.10031]
[1779157496781,51.84,76910.32,0.0,0.99843,1e-05,0.09872]
[1779157499802,51.84,76916.81,0.0,0.99846,0.0,0.09687]
[1779157501817,51.84,76911.75,0.0,0.99844,1e-05,0.09831]
[1779157503833,51.84,76897.11,0.0,0.99836,1e-05,0.1026]
[1779157504838,51.84,76882.92,0.0,0.99829,1e-05,0.10691]
[1779157505844,51.84,76877.22,0.0,0.99826,1e-05,0.10869]
[1779157506852,51.84,76872.78,0.0,0.99823,1e-05,0.11009]
[1779157511885,51.84,76875.12,0.0,0.99824,1e-05,0.10935]
[1779157512893,51.84,76881.78,0.0,0.99828,1e-05,0.10726]
[1779157513899,51.84,76888.92,0.0,0.99832,1e-05,0.10507]
[1779157514907,51.84,76889.77,0.0,0.99832,1e-05,0.10481]
[1779157519942,51.84,76889.55,0.0,0.99832,1e-05,0.10488]
[1779157523971,51.84,76880.91,0.0,0.99828,1e-05,0.10753]
[1779157524979,51.84,76874.49,0.0,0.99824,1e-05,0.10955]
[1779157525985,51.84,76874.88,0.0,0.99824,1e-05,0.10943]
[1779157531021,51.84,76875.6,0.0,0.99827,1e-05,0.10766]
[1779157534041,51.84,76881.59,0.0,0.9983,1e-05,0.10581]
[1779157535048,51.84,76866.61,0.0,0.99822,1e-05,0.1105]
[1779157536055,51.84,76871.96,0.0,0.99825,1e-05,0.1088]
[1779157538295,51.84,76873.08,0.0,0.99826,1e-05,0.10845]
[1779157543104,51.84,76865.43,0.0,0.99821,1e-05,0.11087]
[1779157544115,51.84,76864.77,0.0,0.99821,1e-05,0.11108]
[1779157549146,51.84,76865.95,0.0,0.99822,1e-05,0.11071]
[1779157554181,51.84,76866.79,0.0,0.99822,1e-05,0.11044]
[1779157557202,51.84,76861.93,0.0,0.99819,1e-05,0.112]
[1779157562238,51.84,76859.73,0.0,0.99818,1e-05,0.11271]
[1779157564250,51.84,76850.36,0.0,0.99813,1e-05,0.11579]
[1779157569286,51.84,76854.03,0.0,0.99815,1e-05,0.11458]
[1779157570293,51.84,76849.16,0.0,0.99812,1e-05,0.11619]
[1779157572306,51.84,76843.64,0.0,0.99809,1e-05,0.11805]
[1779157577345,51.84,76837.79,0.0,0.99805,1e-05,0.12004]
[1779157582379,51.84,76835.19,0.0,0.99803,1e-05,0.12094]
[1779157586407,51.84,76840.14,0.0,0.99806,1e-05,0.11924]
[1779157591444,51.84,76838.52,0.0,0.99808,1e-05,0.11813]
[1779157596479,51.84,76836.33,0.0,0.99807,1e-05,0.11887]
[1779157598493,51.84,76830.63,0.0,0.99803,1e-05,0.12083]
[1779157603528,51.84,76831.65,0.0,0.99804,1e-05,0.12048]
[1779157608564,51.84,76832.29,0.0,0.99804,1e-05,0.12026]
[1779157614605,51.84,76833.97,0.0,0.99805,1e-05,0.11968]
[1779157619640,51.84,76833.22,0.0,0.99805,1e-05,0.11994]
[1779157624679,51.84,76833.39,0.0,0.99805,1e-05,0.11988]
[1779157625681,51.84,76827.46,0.0,0.99801,1e-05,0.12193]
[1779157626689,51.84,76822.89,0.0,0.99798,1e-05,0.12354]
[1779157631724,51.84,76825.66,0.0,0.998,1e-05,0.12256]
[1779157636759,51.84,76834.86,0.0,0.99806,1e-05,0.11938]
[1779157637767,51.84,76834.94,0.0,0.99806,1e-05,0.11935]
[1779157640787,51.84,76829.66,0.0,0.99803,1e-05,0.12117]
[1779157641795,51.84,76828.92,0.0,0.99802,1e-05,0.12143]
[1779157647836,51.84,76829.01,0.0,0.99802,1e-05,0.12139]
[1779157652871,51.84,76829.72,0.0,0.99805,1e-05,0.11947]
[1779157654885,51.84,76836.68,0.0,0.9981,1e-05,0.1171]
[1779157655893,51.84,76838.51,0.0,0.99811,1e-05,0.11649]
[1779157659137,51.84,76832.3,0.0,0.99807,1e-05,0.11859]
[1779157664959,51.84,76831.46,0.0,0.99806,1e-05,0.11887]
[1779157666969,51.84,76839.21,0.0,0.99811,1e-05,0.11625]
[1779157667976,51.84,76843.31,0.0,0.99814,1e-05,0.11489]
[1779157670999,51.84,76847.88,0.0,0.99816,1e-05,0.11338]
[1779157673013,51.84,76839.31,0.0,0.99811,1e-05,0.11622]
[1779157674018,51.84,76835.19,0.0,0.99809,1e-05,0.11761]
[1779157676032,51.84,76834.66,0.0,0.99808,1e-05,0.11778]
[1779157681067,51.84,76834.12,0.0,0.99808,1e-05,0.11797]
[1779157686102,51.84,76836.08,0.0,0.99809,1e-05,0.1173]
[1779157688115,51.84,76838.36,0.0,0.99811,1e-05,0.11654]
[1779157693151,51.84,76835.94,0.0,0.99809,1e-05,0.11735]
[1779157698187,51.84,76835.41,0.0,0.99809,1e-05,0.11753]
[1779157703221,51.84,76831.9,0.0,0.99807,1e-05,0.11872]
[1779157707250,51.84,76825.59,0.0,0.99803,1e-05,0.12089]
[1779157712290,51.84,76824.61,0.0,0.99805,1e-05,0.11955]
[1779157713292,51.84,76819.43,0.0,0.99802,1e-05,0.12134]
[1779157714301,51.84,76814.65,0.0,0.99799,1e-05,0.12301]
[1779157716316,51.84,76805.9,0.0,0.99793,1e-05,0.12613]
[1779157717322,51.84,76804.3,0.0,0.99792,1e-05,0.12671]
[1779157722359,51.84,76807.54,0.0,0.99794,1e-05,0.12554]
[1779157729629,51.84,76803.15,0.0,0.99791,1e-05,0.12713]
[1779157735447,51.84,76802.29,0.0,0.99791,1e-05,0.12744]
[1779157740482,51.84,76805.39,0.0,0.99793,1e-05,0.12632]
[1779157745517,51.84,76804.34,0.0,0.99792,1e-05,0.12669]
[1779157750553,51.84,76801.14,0.0,0.9979,1e-05,0.12786]
[1779157755587,51.84,76801.05,0.0,0.9979,1e-05,0.12789]
[1779157760623,51.84,76800.1,0.0,0.99789,1e-05,0.12824]
[1779157765657,51.84,76803.91,0.0,0.99792,1e-05,0.12685]
[1779157770693,51.84,76801.11,0.0,0.9979,1e-05,0.12787]
[1779157775727,51.84,76802.08,0.0,0.99793,1e-05,0.12576]
[1779157780763,51.84,76795.74,0.0,0.99789,1e-05,0.12806]
[1779157782776,51.84,76787.2,0.0,0.99783,1e-05,0.13121]
[1779157787811,51.84,76784.99,0.0,0.99782,1e-05,0.13204]
[1779157791839,51.84,76777.41,0.0,0.99776,1e-05,0.13491]
[1779157794860,51.84,76767.57,0.0,0.99769,1e-05,0.13873]
[1779157795870,51.84,76767.96,0.0,0.9977,1e-05,0.13858]
[1779157798891,51.84,76762.65,0.0,0.99766,1e-05,0.14067]
[1779157803926,51.84,76755.56,0.0,0.99761,1e-05,0.14351]
[1779157807954,51.84,76750.17,0.0,0.99757,1e-05,0.1457]
[1779157810196,51.84,76743.53,0.0,0.99751,1e-05,0.14845]
[1779157811983,51.84,76740.12,0.0,0.99749,1e-05,0.14987]
[1779157816013,51.84,76730.03,0.0,0.99741,1e-05,0.15416]
[1779157817021,51.84,76729.55,0.0,0.9974,1e-05,0.15437]
[1779157822056,51.84,76733.73,0.0,0.99744,1e-05,0.15258]
[1779157823063,51.84,76739.37,0.0,0.99748,1e-05,0.15019]
[1779157824070,51.84,76740.98,0.0,0.99749,1e-05,0.14951]
[1779157829109,51.84,76744.82,0.0,0.99752,1e-05,0.14791]
[1779157834141,51.84,76743.09,0.0,0.99754,1e-05,0.14664]
[1779157839176,51.84,76738.05,0.0,0.9975,1e-05,0.14874]
[1779157842197,51.84,76730.67,0.0,0.99745,1e-05,0.15185]
[1779157844213,51.84,76727.39,0.0,0.99742,1e-05,0.15325]
[1779157849247,51.84,76717.87,0.0,0.99734,1e-05,0.15737]
[1779157850254,51.84,76715.62,0.0,0.99732,1e-05,0.15836]
[1779157855289,51.84,76717.17,0.0,0.99734,1e-05,0.15768]
[1779157860546,51.84,76715.47,0.0,0.99732,1e-05,0.15843]
[1779157866372,51.84,76715.78,0.0,0.99733,1e-05,0.15829]
[1779157868386,51.84,76721.17,0.0,0.99737,1e-05,0.15593]
[1779157873421,51.84,76720.4,0.0,0.99736,1e-05,0.15627]
[1779157878456,51.84,76702.28,0.0,0.99721,1e-05,0.16435]
[1779157879464,51.84,76693.89,0.0,0.99714,1e-05,0.16821]
[1779157880693,51.84,76693.0,0.0,0.99713,1e-05,0.16862]
[1779157884498,51.84,76701.08,0.0,0.9972,1e-05,0.16489]
[1779157885505,51.84,76705.99,0.0,0.99724,1e-05,0.16266]
[1779157886512,51.84,76706.09,0.0,0.99724,1e-05,0.16262]
[1779157890763,51.84,76712.32,0.0,0.9973,1e-05,0.15983]
[1779157891547,51.84,76712.32,0.0,0.99733,1e-05,0.15772]
[1779157895575,51.84,76718.2,0.0,0.99738,1e-05,0.15515]
[1779157898598,51.84,76726.32,0.0,0.99745,1e-05,0.15166]
[1779157903631,51.84,76724.8,0.0,0.99743,1e-05,0.15231]
[1779157904638,51.84,76716.13,0.0,0.99736,1e-05,0.15605]
[1779157909674,51.84,76714.6,0.0,0.99735,1e-05,0.15672]
[1779157914709,51.84,76716.4,0.0,0.99737,1e-05,0.15593]
[1779157919743,51.84,76713.19,0.0,0.99734,1e-05,0.15734]
[1779157923781,51.84,76696.8,0.0,0.9972,1e-05,0.16468]
[1779157924778,51.84,76697.23,0.0,0.9972,1e-05,0.16449]
[1779157928807,51.84,76705.52,0.0,0.99728,1e-05,0.16074]
[1779157929814,51.84,76712.19,0.0,0.99733,1e-05,0.15778]
[1779157930821,51.84,76714.76,0.0,0.99735,1e-05,0.15665]
[1779157932834,51.84,76724.54,0.0,0.99743,1e-05,0.15242]
[1779157933843,51.84,76727.48,0.0,0.99746,1e-05,0.15117]
[1779157938876,51.84,76726.92,0.0,0.99745,1e-05,0.15141]
[1779157942904,51.84,76722.35,0.0,0.99741,1e-05,0.15336]
[1779157947940,51.84,76721.45,0.0,0.99741,1e-05,0.15375]
[1779157951968,51.84,76720.08,0.0,0.99743,1e-05,0.15228]
[1779157957003,51.84,76721.91,0.0,0.99744,1e-05,0.1515]
[1779157962039,51.84,76718.76,0.0,0.99742,1e-05,0.15285]
[1779157963046,51.84,76728.83,0.0,0.9975,1e-05,0.14858]
[1779157964053,51.84,76737.95,0.0,0.99757,1e-05,0.14481]
[1779157965062,51.84,76739.85,0.0,0.99758,1e-05,0.14403]
[1779157970095,51.84,76740.55,0.0,0.99759,1e-05,0.14375]
[1779157973116,51.84,76740.02,0.0,0.99759,1e-05,0.14396]
[1779157978156,51.84,76741.14,0.0,0.99759,1e-05,0.14351]
[1779157983187,51.84,76747.28,0.0,0.99764,1e-05,0.14103]
[1779157984194,51.84,76740.07,0.0,0.99759,1e-05,0.14394]
[1779157985201,51.84,76739.77,0.0,0.99758,1e-05,0.14406]
[1779157991482,51.84,76736.51,0.0,0.99756,1e-05,0.1454]
[1779157997284,51.84,76735.38,0.0,0.99755,1e-05,0.14586]
[1779158002320,51.84,76739.04,0.0,0.99758,1e-05,0.14436]
[1779158004334,51.84,76745.04,0.0,0.99762,1e-05,0.14193]
[1779158009369,51.84,76743.87,0.0,0.99761,1e-05,0.1424]
[1779158013397,51.84,76749.23,0.0,0.99769,1e-05,0.13834]
[1779158018432,51.84,76745.77,0.0,0.99766,1e-05,0.13971]
[1779158019439,51.84,76740.67,0.0,0.99762,1e-05,0.14175]
[1779158024474,51.84,76744.06,0.0,0.99765,1e-05,0.14039]
[1779158026488,51.84,76751.1,0.0,0.9977,1e-05,0.13761]
[1779158031761,51.84,76753.42,0.0,0.99772,1e-05,0.1367]
[1779158035551,51.84,76746.28,0.0,0.99766,1e-05,0.13951]
[1779158040586,51.84,76744.57,0.0,0.99765,1e-05,0.14019]
[1779158045623,51.84,76743.58,0.0,0.99764,1e-05,0.14058]
[1779158050656,51.84,76739.39,0.0,0.99761,1e-05,0.14226]
[1779158055698,51.84,76737.3,0.0,0.9976,1e-05,0.14311]
[1779158057713,51.84,76729.34,0.0,0.99754,1e-05,0.14637]
[1779158062747,51.84,76732.32,0.0,0.99756,1e-05,0.14514]
[1779158067782,51.84,76736.19,0.0,0.99759,1e-05,0.14356]
[1779158072816,51.84,76736.6,0.0,0.99762,1e-05,0.14144]
[1779158075841,51.84,76728.82,0.0,0.99756,1e-05,0.1446]
[1779158078858,51.84,76723.78,0.0,0.99753,1e-05,0.14668]
[1779158083893,51.84,76723.75,0.0,0.99753,1e-05,0.14669]
[1779158088928,51.84,76725.6,0.0,0.99754,1e-05,0.14592]
[1779158093963,51.84,76725.54,0.0,0.99754,1e-05,0.14595]
[1779158094970,51.84,76713.6,0.0,0.99745,1e-05,0.15095]
[1779158095977,51.84,76702.56,0.0,0.99736,1e-05,0.15571]
[1779158096984,51.84,76702.86,0.0,0.99736,1e-05,0.15558]
[1779158102031,51.84,76702.93,0.0,0.99736,1e-05,0.15555]
[1779158103030,51.84,76708.1,0.0,0.9974,1e-05,0.15331]
[1779158107062,51.84,76709.13,0.0,0.99741,1e-05,0.15287]
[1779158110083,51.84,76714.28,0.0,0.99745,1e-05,0.15066]
[1779158115117,51.84,76709.13,0.0,0.99741,1e-05,0.15287]
[1779158120155,51.84,76712.14,0.0,0.99743,1e-05,0.15158]
[1779158123184,51.84,76706.28,0.0,0.99739,1e-05,0.1541]
[1779158124190,51.84,76699.03,0.0,0.99733,1e-05,0.15726]
[1779158125197,51.84,76698.32,0.0,0.99732,1e-05,0.15758]
[1779158130230,51.84,76702.59,0.0,0.99736,1e-05,0.1557]
[1779158135264,51.84,76705.21,0.0,0.99741,1e-05,0.15249]
[1779158137279,51.84,76709.59,0.0,0.99745,1e-05,0.15061]
[1779158142552,51.84,76710.23,0.0,0.99745,1e-05,0.15034]
[1779158146343,51.84,76715.31,0.0,0.99749,1e-05,0.1482]
[1779158148363,51.84,76716.65,0.0,0.9975,1e-05,0.14764]
[1779158153399,51.84,76718.17,0.0,0.99752,1e-05,0.147]
[1779158158432,51.84,76717.55,0.0,0.99751,1e-05,0.14726]
[1779158163468,51.84,76716.19,0.0,0.9975,1e-05,0.14783]
[1779158166489,51.84,76721.14,0.0,0.99754,1e-05,0.14577]
[1779158171526,51.84,76720.61,0.0,0.99753,1e-05,0.14599]
[1779158172766,51.84,76714.35,0.0,0.99749,1e-05,0.1486]
[1779158173545,51.84,76714.39,0.0,0.99749,1e-05,0.14858]
[1779158174552,51.84,76702.7,0.0,0.99739,1e-05,0.15357]
[1779158177573,51.84,76697.94,0.0,0.99735,1e-05,0.15564]
[1779158182833,51.84,76695.73,0.0,0.99733,1e-05,0.15661]
[1779158186636,51.84,76688.19,0.0,0.99727,1e-05,0.15996]
[1779158191670,51.84,76688.0,0.0,0.9973,1e-05,0.1579]
[1779158192904,51.84,76673.96,0.0,0.99718,1e-05,0.16424]
[1779158193684,51.84,76673.92,0.0,0.99718,1e-05,0.16426]
[1779158194691,51.84,76667.3,0.0,0.99713,1e-05,0.16733]
[1779158197712,51.84,76660.06,0.0,0.99706,1e-05,0.17074]
[1779158202975,51.84,76658.08,0.0,0.99704,1e-05,0.17168]
[1779158205767,51.84,76663.91,0.0,0.99709,1e-05,0.16892]
[1779158210803,51.84,76668.84,0.0,0.99714,1e-05,0.16661]
[1779158215840,51.84,76664.64,0.0,0.9971,1e-05,0.16857]
[1779158220873,51.84,76665.76,0.0,0.99711,1e-05,0.16805]
[1779158225916,51.84,76663.1,0.0,0.99709,1e-05,0.1693]
[1779158230944,51.84,76660.91,0.0,0.99707,1e-05,0.17033]
[1779158236985,51.84,76662.75,0.0,0.99708,1e-05,0.16946]
[1779158242019,51.84,76671.74,0.0,0.99716,1e-05,0.16527]
[1779158244035,51.84,76676.54,0.0,0.99721,1e-05,0.16306]
[1779158246051,51.84,76681.81,0.0,0.99725,1e-05,0.16067]
[1779158251083,51.84,76679.27,0.0,0.99727,1e-05,0.15966]
[1779158253333,51.84,76684.41,0.0,0.99731,1e-05,0.15737]
[1779158255114,51.84,76685.53,0.0,0.99732,1e-05,0.15687]
[1779158260147,51.84,76683.89,0.0,0.99731,1e-05,0.1576]
[1779158265181,51.84,76682.66,0.0,0.9973,1e-05,0.15815]
[1779158270215,51.84,76682.3,0.0,0.99729,1e-05,0.15831]
[1779158271223,51.84,76687.85,0.0,0.99734,1e-05,0.15585]
[1779158272230,51.84,76691.99,0.0,0.99737,1e-05,0.15404]
[1779158274252,51.84,76696.77,0.0,0.99741,1e-05,0.15197]
[1779158279282,51.84,76696.93,0.0,0.99741,1e-05,0.15191]
[1779158284315,51.84,76698.56,0.0,0.99743,1e-05,0.15121]
[1779158288342,51.84,76707.83,0.0,0.9975,1e-05,0.14729]
[1779158289349,51.84,76708.84,0.0,0.99751,1e-05,0.14686]
[1779158295391,51.84,76708.29,0.0,0.9975,1e-05,0.14709]
[1779158298412,51.84,76714.65,0.0,0.99755,1e-05,0.14446]
[1779158303685,51.84,76714.68,0.0,0.99755,1e-05,0.14445]
[1779158309499,51.84,76714.5,0.0,0.99755,1e-05,0.14452]
[1779158310499,51.84,76720.24,0.0,0.9976,1e-05,0.14218]
[1779158311506,51.84,76724.28,0.0,0.99766,1e-05,0.1386]
[1779158316541,51.84,76723.04,0.0,0.99765,1e-05,0.1391]
[1779158318556,51.84,76708.73,0.0,0.99754,1e-05,0.1449]
[1779158319564,51.84,76711.79,0.0,0.99757,1e-05,0.14364]
[1779158324602,51.84,76712.15,0.0,0.99757,1e-05,0.14349]
[1779158329633,51.84,76715.89,0.0,0.9976,1e-05,0.14197]
[1779158334669,51.84,76717.05,0.0,0.99761,1e-05,0.1415]
[1779158339706,51.84,76718.34,0.0,0.99762,1e-05,0.14098]
[1779158344740,51.84,76718.61,0.0,0.99762,1e-05,0.14087]
[1779158349775,51.84,76716.66,0.0,0.9976,1e-05,0.14166]
[1779158354810,51.84,76720.24,0.0,0.99763,1e-05,0.14022]
[1779158359845,51.84,76720.17,0.0,0.99763,1e-05,0.14024]
[1779158364880,51.84,76720.68,0.0,0.99763,1e-05,0.14004]
[1779158369916,51.84,76718.75,0.0,0.99762,1e-05,0.14081]
[1779158374950,51.84,76717.83,0.0,0.99764,1e-05,0.13923]
[1779158379985,51.84,76716.54,0.0,0.99763,1e-05,0.13975]
[1779158385023,51.84,76713.44,0.0,0.99761,1e-05,0.14099]
[1779158390058,51.84,76709.09,0.0,0.99758,1e-05,0.14276]
[1779158395093,51.84,76705.98,0.0,0.99755,1e-05,0.14403]
[1779158397107,51.84,76701.12,0.0,0.99752,1e-05,0.14604]
[1779158402142,51.84,76703.1,0.0,0.99753,1e-05,0.14522]
[1779158403149,51.84,76691.27,0.0,0.99744,1e-05,0.15019]
[1779158408185,51.84,76693.75,0.0,0.99746,1e-05,0.14914]
[1779158413219,51.84,76689.9,0.0,0.99743,1e-05,0.15078]
[1779158418253,51.84,76689.32,0.0,0.99742,1e-05,0.15103]
[1779158423289,51.84,76689.23,0.0,0.99742,1e-05,0.15106]
[1779158427319,51.84,76693.03,0.0,0.99745,1e-05,0.14944]
[1779158429330,51.84,76701.99,0.0,0.99752,1e-05,0.14568]
[1779158431346,51.84,76702.31,0.0,0.99756,1e-05,0.14354]
[1779158436381,51.84,76704.52,0.0,0.99758,1e-05,0.14263]
[1779158437388,51.84,76713.66,0.0,0.99765,1e-05,0.13895]
[1779158438397,51.84,76721.05,0.0,0.9977,1e-05,0.13602]
[1779158439403,51.84,76721.22,0.0,0.9977,1e-05,0.13596]
[1779158444441,51.84,76714.28,0.0,0.99765,1e-05,0.1387]
[1779158446453,51.84,76711.3,0.0,0.99763,1e-05,0.13989]
[1779158451489,51.84,76713.53,0.0,0.99764,1e-05,0.139]
[1779158453503,51.84,76720.9,0.0,0.9977,1e-05,0.13608]
[1779158454510,51.84,76722.7,0.0,0.99771,1e-05,0.13538]
[1779158459545,51.84,76721.93,0.0,0.99771,1e-05,0.13568]
[1779158461560,51.84,76716.52,0.0,0.99767,1e-05,0.13781]
[1779158464807,51.84,76709.13,0.0,0.99761,1e-05,0.14076]
[1779158466593,51.84,76706.89,0.0,0.99759,1e-05,0.14167]
[1779158469616,51.84,76701.78,0.0,0.99755,1e-05,0.14376]
[1779158470623,51.84,76701.1,0.0,0.99755,1e-05,0.14404]
[1779158474878,51.84,76692.98,0.0,0.99749,1e-05,0.14742]
[1779158480693,51.84,76695.82,0.0,0.99751,1e-05,0.14623]
[1779158485727,51.84,76695.13,0.0,0.9975,1e-05,0.14651]
[1779158490763,51.84,76697.92,0.0,0.99752,1e-05,0.14535]
[1779158495018,51.84,76696.71,0.0,0.99755,1e-05,0.14384]
[1779158500832,51.84,76696.64,0.0,0.99755,1e-05,0.14387]
[1779158505090,51.84,76705.44,0.0,0.99762,1e-05,0.14028]
[1779158507882,51.84,76698.87,0.0,0.99757,1e-05,0.14295]
[1779158511910,51.84,76691.72,0.0,0.99751,1e-05,0.14591]
[1779158516945,51.84,76687.91,0.0,0.99748,1e-05,0.1475]
[1779158522002,51.84,76687.15,0.0,0.99747,1e-05,0.14782]
[1779158527037,51.84,76686.74,0.0,0.99747,1e-05,0.148]
[1779158532072,51.84,76686.17,0.0,0.99747,1e-05,0.14824]
[1779158535319,51.84,76680.44,0.0,0.99742,1e-05,0.15068]
[1779158538114,51.84,76685.78,0.0,0.99746,1e-05,0.1484]
[1779158543150,51.84,76689.82,0.0,0.99749,1e-05,0.1467]
[1779158548185,51.84,76689.51,0.0,0.99749,1e-05,0.14683]
[1779158553219,51.84,76689.57,0.0,0.99753,1e-05,0.14477]
[1779158558254,51.84,76692.81,0.0,0.99755,1e-05,0.14344]
[1779158563289,51.84,76690.92,0.0,0.99754,1e-05,0.14421]
[1779158568324,51.84,76690.46,0.0,0.99753,1e-05,0.14441]
[1779158573360,51.84,76689.49,0.0,0.99753,1e-05,0.14481]
[1779158578394,51.84,76685.08,0.0,0.99749,1e-05,0.14665]
[1779158583428,51.84,76682.44,0.0,0.99747,1e-05,0.14776]
[1779158588464,51.84,76673.39,0.0,0.9974,1e-05,0.15162]
[1779158593502,51.84,76670.33,0.0,0.99737,1e-05,0.15295]
[1779158596524,51.84,76663.35,0.0,0.99731,1e-05,0.15602]
[1779158601560,51.84,76664.41,0.0,0.99732,1e-05,0.15555]
[1779158606593,51.84,76666.94,0.0,0.99734,1e-05,0.15443]
[1779158611629,51.84,76668.35,0.0,0.99739,1e-05,0.1517]
[1779158615655,51.84,76673.8,0.0,0.99743,1e-05,0.14936]
[1779158618676,51.84,76678.55,0.0,0.99747,1e-05,0.14734]
[1779158620691,51.84,76667.73,0.0,0.99738,1e-05,0.15197]
[1779158621698,51.84,76665.86,0.0,0.99737,1e-05,0.15278]
[1779158626734,51.84,76662.08,0.0,0.99734,1e-05,0.15444]
[1779158631770,51.84,76660.19,0.0,0.99732,1e-05,0.15527]
[1779158636809,51.84,76660.98,0.0,0.99733,1e-05,0.15492]
[1779158641844,51.84,76660.8,0.0,0.99733,1e-05,0.155]
[1779158646891,51.84,76661.12,0.0,0.99733,1e-05,0.15486]
[1779158651922,51.84,76662.81,0.0,0.99734,1e-05,0.15412]
[1779158656957,51.84,76662.59,0.0,0.99734,1e-05,0.15421]
[1779158661992,51.84,76663.01,0.0,0.99735,1e-05,0.15403]
[1779158663000,51.84,76668.29,0.0,0.99739,1e-05,0.15173]
[1779158668035,51.84,76674.75,0.0,0.99744,1e-05,0.14895]
[1779158671056,51.84,76671.01,0.0,0.99745,1e-05,0.14847]
[1779158676302,51.84,76670.39,0.0,0.99744,1e-05,0.14874]
[1779158679112,51.84,76664.96,0.0,0.9974,1e-05,0.15106]
[1779158682133,51.84,76659.92,0.0,0.99736,1e-05,0.15325]
[1779158687168,51.84,76661.92,0.0,0.99737,1e-05,0.15238]
[1779158692203,51.84,76660.21,0.0,0.99736,1e-05,0.15313]
[1779158697239,51.84,76663.98,0.0,0.99739,1e-05,0.15149]
[1779158702273,51.84,76665.56,0.0,0.9974,1e-05,0.15081]
[1779158706514,51.84,76660.27,0.0,0.99736,1e-05,0.1531]
[1779158714356,51.84,76661.48,0.0,0.99737,1e-05,0.15257]
[1779158719392,51.84,76663.58,0.0,0.99739,1e-05,0.15166]
[1779158723420,51.84,76658.3,0.0,0.99734,1e-05,0.15396]
[1779158728455,51.84,76660.65,0.0,0.99736,1e-05,0.15294]
[1779158733490,51.84,76660.28,0.0,0.99739,1e-05,0.15098]
[1779158739532,51.84,76661.31,0.0,0.9974,1e-05,0.15054]
[1779158741546,51.84,76666.93,0.0,0.99745,1e-05,0.14813]
[1779158743560,51.84,76680.03,0.0,0.99755,1e-05,0.14265]
[1779158744567,51.84,76689.97,0.0,0.99763,1e-05,0.13862]
[1779158745574,51.84,76691.37,0.0,0.99764,1e-05,0.13805]
[1779158750609,51.84,76697.98,0.0,0.99769,1e-05,0.13544]
[1779158751624,51.84,76703.22,0.0,0.99773,1e-05,0.13339]
[1779158752626,51.84,76690.47,0.0,0.99763,1e-05,0.13841]
[1779158753632,51.84,76672.64,0.0,0.99749,1e-05,0.14572]
[1779158754640,51.84,76669.59,0.0,0.99747,1e-05,0.147]
[1779158759674,51.84,76670.89,0.0,0.99748,1e-05,0.14645]
[1779158764710,51.84,76672.81,0.0,0.9975,1e-05,0.14565]
[1779158769744,51.84,76675.81,0.0,0.99752,1e-05,0.1444]
[1779158773772,51.84,76683.73,0.0,0.99758,1e-05,0.14114]
[1779158774782,51.84,76682.7,0.0,0.99757,1e-05,0.14156]
[1779158779814,51.84,76680.53,0.0,0.99756,1e-05,0.14245]
[1779158785856,51.84,76678.3,0.0,0.99754,1e-05,0.14337]
[1779158789884,51.84,76686.51,0.0,0.9976,1e-05,0.14001]
[1779158792905,51.84,76695.29,0.0,0.9977,1e-05,0.13455]
[1779158794920,51.84,76696.11,0.0,0.99771,1e-05,0.13423]
[1779158799954,51.84,76698.3,0.0,0.99772,1e-05,0.13338]
[1779158805996,51.84,76700.22,0.0,0.99774,1e-05,0.13264]
[1779158811032,51.84,76702.56,0.0,0.99776,1e-05,0.13174]
[1779158816068,51.84,76702.53,0.0,0.99776,1e-05,0.13175]
[1779158820097,51.84,76698.02,0.0,0.99772,1e-05,0.13349]
[1779158825131,51.84,76696.66,0.0,0.99771,1e-05,0.13402]
[1779158827362,51.84,76684.28,0.0,0.99762,1e-05,0.13892]
[1779158833186,51.84,76685.07,0.0,0.99763,1e-05,0.13861]
[1779158838221,51.84,76686.7,0.0,0.99764,1e-05,0.13795]
[1779158843256,51.84,76689.31,0.0,0.99766,1e-05,0.13691]
[1779158848291,51.84,76686.84,0.0,0.99764,1e-05,0.1379]
[1779158853327,51.84,76687.84,0.0,0.99768,1e-05,0.13554]
[1779158856347,51.84,76676.63,0.0,0.99759,1e-05,0.14002]
[1779158857572,51.84,76667.76,0.0,0.99752,1e-05,0.14366]
[1779158863396,51.84,76667.22,0.0,0.99752,1e-05,0.14389]
[1779158868432,51.84,76667.22,0.0,0.99752,1e-05,0.14389]
[1779158873466,51.84,76667.73,0.0,0.99752,1e-05,0.14368]
[1779158878504,51.84,76666.9,0.0,0.99752,1e-05,0.14402]
[1779158880516,51.84,76658.34,0.0,0.99745,1e-05,0.14762]
[1779158882530,51.84,76651.49,0.0,0.99739,1e-05,0.15056]
[1779158887784,51.84,76650.22,0.0,0.99738,1e-05,0.15111]
[1779158893614,51.84,76647.56,0.0,0.99736,1e-05,0.15226]
[1779158898649,51.84,76651.06,0.0,0.99739,1e-05,0.15074]
[1779158903684,51.84,76650.71,0.0,0.99739,1e-05,0.15089]
[1779158907925,51.84,76642.4,0.0,0.99732,1e-05,0.15453]
[1779158913754,51.84,76641.04,0.0,0.99734,1e-05,0.15298]
[1779158914761,51.84,76633.11,0.0,0.99727,1e-05,0.1565]
[1779158915770,51.84,76634.55,0.0,0.99729,1e-05,0.15585]
[1779158920805,51.84,76631.68,0.0,0.99726,1e-05,0.15714]
[1779158925838,51.84,76636.33,0.0,0.9973,1e-05,0.15506]
[1779158930873,51.84,76635.32,0.0,0.99729,1e-05,0.15551]
[1779158935910,51.84,76636.93,0.0,0.99731,1e-05,0.15479]
[1779158940944,51.84,76635.75,0.0,0.9973,1e-05,0.15532]
[1779158944971,51.84,76630.15,0.0,0.99725,1e-05,0.15783]
[1779158950013,51.84,76631.36,0.0,0.99726,1e-05,0.15728]
[1779158952020,51.84,76624.77,0.0,0.9972,1e-05,0.16027]
[1779158957056,51.84,76629.35,0.0,0.99724,1e-05,0.15819]
[1779158962090,51.84,76628.55,0.0,0.99723,1e-05,0.15855]
[1779158967125,51.84,76624.16,0.0,0.99719,1e-05,0.16055]
[1779158972160,51.84,76624.67,0.0,0.99724,1e-05,0.1581]
[1779158974174,51.84,76619.41,0.0,0.99719,1e-05,0.1605]
[1779158979209,51.84,76617.54,0.0,0.99717,1e-05,0.16136]
[1779158984247,51.84,76619.97,0.0,0.99719,1e-05,0.16024]
[1779158989281,51.84,76621.31,0.0,0.99721,1e-05,0.15963]
[1779158994317,51.84,76622.3,0.0,0.99722,1e-05,0.15918]
[1779158997340,51.84,76641.59,0.0,0.99738,1e-05,0.1506]
[1779158998578,51.84,76671.13,0.0,0.99762,1e-05,0.13825]
[1779159000360,51.84,76673.48,0.0,0.99764,1e-05,0.13731]
[1779159001367,51.84,76680.35,0.0,0.99769,1e-05,0.13459]
[1779159003381,51.84,76674.82,0.0,0.99765,1e-05,0.13678]
[1779159007411,51.84,76669.19,0.0,0.9976,1e-05,0.13904]
[1779159012446,51.84,76666.01,0.0,0.99758,1e-05,0.14033]
[1779159014461,51.84,76658.92,0.0,0.99752,1e-05,0.14325]
[1779159016474,51.84,76651.87,0.0,0.99747,1e-05,0.1462]
[1779159021511,51.84,76652.37,0.0,0.99747,1e-05,0.14599]
[1779159026545,51.84,76651.32,0.0,0.99746,1e-05,0.14643]
[1779159031580,51.84,76652.1,0.0,0.9975,1e-05,0.14403]
[1779159036614,51.84,76651.82,0.0,0.9975,1e-05,0.14415]
[1779159041650,51.84,76652.04,0.0,0.9975,1e-05,0.14406]
[1779159046685,51.84,76647.89,0.0,0.99747,1e-05,0.1458]
[1779159051721,51.84,76647.7,0.0,0.99747,1e-05,0.14588]
[1779159055749,51.84,76654.95,0.0,0.99753,1e-05,0.14285]
[1779159060783,51.84,76654.08,0.0,0.99752,1e-05,0.14321]
[1779159063805,51.84,76661.83,0.0,0.99758,1e-05,0.14002]
[1779159067833,51.84,76651.89,0.0,0.9975,1e-05,0.14412]
[1779159072868,51.84,76652.48,0.0,0.99751,1e-05,0.14387]
[1779159079145,51.84,76653.51,0.0,0.99752,1e-05,0.14344]
[1779159085032,51.84,76652.67,0.0,0.99751,1e-05,0.14379]
[1779159090063,51.84,76652.73,0.0,0.99751,1e-05,0.14377]
[1779159095099,51.84,76652.0,0.0,0.99754,1e-05,0.14202]
[1779159100134,51.84,76651.61,0.0,0.99754,1e-05,0.14218]
[1779159105168,51.84,76657.67,0.0,0.99758,1e-05,0.13969]
[1779159106176,51.84,76661.43,0.0,0.99761,1e-05,0.13817]
[1779159111211,51.84,76661.27,0.0,0.99761,1e-05,0.13823]
[1779159116247,51.84,76661.51,0.0,0.99761,1e-05,0.13814]
[1779159118261,51.84,76652.0,0.0,0.99754,1e-05,0.14202]
[1779159122288,51.84,76651.16,0.0,0.99753,1e-05,0.14237]
[1779159127323,51.84,76648.55,0.0,0.99751,1e-05,0.14345]
[1779159132358,51.84,76649.74,0.0,0.99752,1e-05,0.14296]
[1779159135379,51.84,76644.74,0.0,0.99748,1e-05,0.14505]
[1779159137394,51.84,76637.78,0.0,0.99742,1e-05,0.148]
[1779159139572,51.84,76634.16,0.0,0.99739,1e-05,0.14956]
[1779159144445,51.84,76625.42,0.0,0.99732,1e-05,0.15338]
[1779159146458,51.84,76622.91,0.0,0.9973,1e-05,0.1545]
[1779159149652,51.84,76614.45,0.0,0.99722,1e-05,0.1583]
[1779159150491,51.84,76614.64,0.0,0.99722,1e-05,0.15822]
[1779159151493,51.84,76611.37,0.0,0.99723,1e-05,0.15748]
[1779159156528,51.84,76609.64,0.0,0.99722,1e-05,0.15826]
[1779159161563,51.84,76608.92,0.0,0.99721,1e-05,0.15859]
[1779159166599,51.84,76605.45,0.0,0.99718,1e-05,0.16018]
[1779159169791,51.84,76597.03,0.0,0.9971,1e-05,0.16409]
[1779159170626,51.84,76597.03,0.0,0.9971,1e-05,0.16409]
[1779159171634,51.84,76588.98,0.0,0.99703,1e-05,0.16791]
[1779159176669,51.84,76580.17,0.0,0.99694,1e-05,0.17218]
[1779159181707,51.84,76571.11,0.0,0.99685,1e-05,0.17667]
[1779159186739,51.84,76567.97,0.0,0.99682,1e-05,0.17824]
[1779159191776,51.84,76569.95,0.0,0.99684,1e-05,0.17725]
[1779159194795,51.84,76576.21,0.0,0.99691,1e-05,0.17413]
[1779159195803,51.84,76584.44,0.0,0.99699,1e-05,0.1701]
[1779159200845,51.84,76583.83,0.0,0.99698,1e-05,0.17039]
[1779159201845,51.84,76576.53,0.0,0.99691,1e-05,0.17397]
[1779159205875,51.84,76568.34,0.0,0.99683,1e-05,0.17806]
[1779159207887,51.84,76560.88,0.0,0.99675,1e-05,0.18185]
[1779159210071,51.84,76564.06,0.0,0.99678,1e-05,0.18023]
[1779159210910,51.84,76564.06,0.0,0.99678,1e-05,0.18023]
[1779159211915,51.84,76560.71,0.0,0.99679,1e-05,0.17947]
[1779159215944,51.84,76565.84,0.0,0.99684,1e-05,0.17688]
[1779159216951,51.84,76571.04,0.0,0.9969,1e-05,0.17428]
[1779159221985,51.84,76572.53,0.0,0.99691,1e-05,0.17355]
[1779159227020,51.84,76576.32,0.0,0.99695,1e-05,0.17168]
[1779159232055,51.84,76581.89,0.0,0.997,1e-05,0.16898]
[1779159233062,51.84,76586.94,0.0,0.99705,1e-05,0.16656]
[1779159235075,51.84,76578.14,0.0,0.99697,1e-05,0.1708]
[1779159240281,51.84,76576.43,0.0,0.99695,1e-05,0.17163]
[1779159243132,51.84,76568.46,0.0,0.99687,1e-05,0.17557]
[1779159246154,51.84,76567.08,0.0,0.99686,1e-05,0.17626]
[1779159251188,51.84,76570.27,0.0,0.99689,1e-05,0.17467]
[1779159254209,51.84,76565.27,0.0,0.99684,1e-05,0.17716]
[1779159256224,51.84,76548.9,0.0,0.99667,1e-05,0.18556]
[1779159257230,51.84,76538.83,0.0,0.99656,1e-05,0.1909]
[1779159258238,51.84,76537.6,0.0,0.99655,1e-05,0.19156]
[1779159263275,51.84,76537.11,0.0,0.99655,1e-05,0.19182]
[1779159265289,51.84,76544.21,0.0,0.99662,1e-05,0.18803]
[1779159269319,51.84,76548.74,0.0,0.99667,1e-05,0.18565]
[1779159274353,51.84,76553.38,0.0,0.99676,1e-05,0.18074]
[1779159279388,51.84,76554.13,0.0,0.99677,1e-05,0.18036]
[1779159284422,51.84,76556.31,0.0,0.99679,1e-05,0.17924]
[1779159289458,51.84,76562.08,0.0,0.99685,1e-05,0.17633]
[1779159294494,51.84,76559.92,0.0,0.99683,1e-05,0.17742]
[1779159299529,51.84,76558.71,0.0,0.99682,1e-05,0.17803]
[1779159304564,51.84,76560.17,0.0,0.99683,1e-05,0.17729]
[1779159309599,51.84,76554.61,0.0,0.99677,1e-05,0.18011]
[1779159310771,51.84,76546.79,0.0,0.99669,1e-05,0.18414]
[1779159316648,51.84,76546.69,0.0,0.99669,1e-05,0.1842]
[1779159321683,51.84,76543.27,0.0,0.99666,1e-05,0.18598]
[1779159326718,51.84,76542.07,0.0,0.99664,1e-05,0.18662]
[1779159330910,51.84,76549.84,0.0,0.99673,1e-05,0.18256]
[1779159335781,51.84,76553.25,0.0,0.9968,1e-05,0.17833]
[1779159339809,51.84,76559.18,0.0,0.99686,1e-05,0.17535]
[1779159342830,51.84,76563.99,0.0,0.99691,1e-05,0.17296]
[1779159347865,51.84,76567.42,0.0,0.99694,1e-05,0.17127]
[1779159352900,51.84,76566.29,0.0,0.99693,1e-05,0.17182]
[1779159357935,51.84,76565.12,0.0,0.99692,1e-05,0.1724]
[1779159362970,51.84,76563.04,0.0,0.9969,1e-05,0.17343]
[1779159364984,51.84,76568.65,0.0,0.99696,1e-05,0.17067]
[1779159370019,51.84,76564.17,0.0,0.99691,1e-05,0.17287]
[1779159371194,51.84,76558.75,0.0,0.99686,1e-05,0.17556]
[1779159373041,51.84,76556.14,0.0,0.99683,1e-05,0.17687]
[1779159378076,51.84,76561.2,0.0,0.99688,1e-05,0.17434]
[1779159381264,51.84,76566.36,0.0,0.99693,1e-05,0.17179]
[1779159388145,51.84,76568.63,0.0,0.99696,1e-05,0.17068]
[1779159391334,51.84,76581.1,0.0,0.99712,1e-05,0.16237]
[1779159397208,51.84,76585.21,0.0,0.99715,1e-05,0.16046]
[1779159401404,51.84,76592.39,0.0,0.99722,1e-05,0.15716]
[1779159405264,51.84,76594.14,0.0,0.99723,1e-05,0.15637]
[1779159410300,51.84,76591.61,0.0,0.99721,1e-05,0.15752]
[1779159415338,51.84,76590.58,0.0,0.9972,1e-05,0.15799]
[1779159420370,51.84,76589.43,0.0,0.99719,1e-05,0.15852]
[1779159423391,51.84,76583.66,0.0,0.99714,1e-05,0.16118]
[1779159425404,51.84,76580.87,0.0,0.99711,1e-05,0.16248]
[1779159430442,51.84,76581.02,0.0,0.99711,1e-05,0.16241]
[1779159435475,51.84,76581.05,0.0,0.99712,1e-05,0.1624]
[1779159440512,51.84,76582.64,0.0,0.99713,1e-05,0.16166]
[1779159445547,51.84,76584.82,0.0,0.99715,1e-05,0.16064]
[1779159450581,51.84,76581.63,0.0,0.99712,1e-05,0.16213]
[1779159454611,51.84,76574.39,0.0,0.99709,1e-05,0.16322]
[1779159455618,51.84,76572.63,0.0,0.99708,1e-05,0.16405]
[1779159456625,51.84,76567.62,0.0,0.99703,1e-05,0.16643]
[1779159458639,51.84,76561.48,0.0,0.99697,1e-05,0.1694]
[1779159461824,51.84,76552.36,0.0,0.99688,1e-05,0.17388]
[1779159463674,51.84,76550.01,0.0,0.99686,1e-05,0.17506]
[1779159465688,51.84,76544.28,0.0,0.9968,1e-05,0.17794]
[1779159471895,51.84,76546.55,0.0,0.99682,1e-05,0.1768]
[1779159477776,51.84,76544.05,0.0,0.9968,1e-05,0.17806]
[1779159482811,51.84,76546.3,0.0,0.99682,1e-05,0.17692]
[1779159487846,51.84,76546.94,0.0,0.99683,1e-05,0.1766]
[1779159492882,51.84,76547.04,0.0,0.99683,1e-05,0.17655]
[1779159497916,51.84,76547.59,0.0,0.99683,1e-05,0.17627]
[1779159502955,51.84,76548.16,0.0,0.99684,1e-05,0.17598]
[1779159507986,51.84,76548.59,0.0,0.99684,1e-05,0.17577]
[1779159513022,51.84,76549.21,0.0,0.99689,1e-05,0.17302]
[1779159517052,51.84,76541.8,0.0,0.99682,1e-05,0.17673]
[1779159522246,51.84,76541.61,0.0,0.99682,1e-05,0.17683]
[1779159528130,51.84,76545.99,0.0,0.99686,1e-05,0.17462]
[1779159533166,51.84,76545.93,0.0,0.99686,1e-05,0.17465]
[1779159536187,51.84,76554.21,0.0,0.99694,1e-05,0.17055]
[1779159541222,51.84,76557.31,0.0,0.99697,1e-05,0.16904]
[1779159546256,51.84,76555.68,0.0,0.99696,1e-05,0.16983]
[1779159549278,51.84,76548.32,0.0,0.99688,1e-05,0.17346]
[1779159554313,51.84,76543.68,0.0,0.99684,1e-05,0.17578]
[1779159560355,51.84,76541.22,0.0,0.99681,1e-05,0.17702]
[1779159566399,51.84,76543.15,0.0,0.99683,1e-05,0.17605]
[1779159571434,51.84,76542.96,0.0,0.99687,1e-05,0.17369]
[1779159576469,51.84,76542.17,0.0,0.99686,1e-05,0.17409]
[1779159581504,51.84,76542.38,0.0,0.99687,1e-05,0.17398]
[1779159586539,51.84,76542.56,0.0,0.99687,1e-05,0.17389]
[1779159590567,51.84,76549.72,0.0,0.99694,1e-05,0.17035]
[1779159591574,51.84,76555.58,0.0,0.997,1e-05,0.1675]
[1779159592584,51.84,76553.67,0.0,0.99698,1e-05,0.16842]
[1779159593588,51.84,76546.41,0.0,0.99691,1e-05,0.17198]
[1779159594595,51.84,76545.67,0.0,0.9969,1e-05,0.17234]
[1779159599631,51.84,76545.55,0.0,0.9969,1e-05,0.1724]
[1779159602655,51.84,76538.91,0.0,0.99683,1e-05,0.17572]
[1779159603660,51.84,76533.6,0.0,0.99678,1e-05,0.17841]
[1779159604669,51.84,76531.38,0.0,0.99675,1e-05,0.17955]
[1779159609702,51.84,76536.52,0.0,0.99681,1e-05,0.17693]
[1779159614737,51.84,76536.0,0.0,0.9968,1e-05,0.17719]
[1779159617759,51.84,76527.04,0.0,0.99671,1e-05,0.18179]
[1779159618766,51.84,76526.68,0.0,0.99671,1e-05,0.18198]
[1779159623800,51.84,76526.36,0.0,0.9967,1e-05,0.18214]
[1779159628835,51.84,76529.43,0.0,0.99673,1e-05,0.18055]
[1779159630849,51.84,76523.87,0.0,0.99668,1e-05,0.18344]
[1779159635884,51.84,76524.36,0.0,0.99673,1e-05,0.18065]
[1779159640934,51.84,76524.91,0.0,0.99673,1e-05,0.18036]
[1779159645954,51.84,76524.36,0.0,0.99673,1e-05,0.18065]
[1779159650989,51.84,76526.3,0.0,0.99675,1e-05,0.17965]
[1779159657030,51.84,76525.09,0.0,0.99673,1e-05,0.18027]
[1779159662067,51.84,76525.55,0.0,0.99674,1e-05,0.18003]
[1779159667103,51.84,76530.49,0.0,0.99679,1e-05,0.17751]
[1779159668109,51.84,76537.55,0.0,0.99686,1e-05,0.17394]
[1779159673306,51.84,76533.09,0.0,0.99682,1e-05,0.17619]
[1779159679185,51.84,76530.08,0.0,0.99679,1e-05,0.17771]
[1779159683377,51.84,76523.13,0.0,0.99671,1e-05,0.18129]
[1779159685228,51.84,76521.14,0.0,0.99669,1e-05,0.18232]
[1779159690264,51.84,76521.9,0.0,0.9967,1e-05,0.18192]
[1779159695298,51.84,76521.63,0.0,0.99674,1e-05,0.17953]
[1779159700333,51.84,76522.32,0.0,0.99675,1e-05,0.17918]
[1779159705368,51.84,76522.51,0.0,0.99675,1e-05,0.17908]
[1779159710404,51.84,76522.44,0.0,0.99675,1e-05,0.17912]
[1779159715439,51.84,76522.21,0.0,0.99675,1e-05,0.17924]
[1779159721483,51.84,76524.43,0.0,0.99677,1e-05,0.1781]
[1779159723671,51.84,76516.9,0.0,0.99669,1e-05,0.18198]
[1779159727525,51.84,76516.6,0.0,0.99669,1e-05,0.18214]
[1779159732561,51.84,76516.96,0.0,0.99669,1e-05,0.18195]
[1779159737596,51.84,76523.04,0.0,0.99676,1e-05,0.17881]
[1779159742631,51.84,76523.65,0.0,0.99676,1e-05,0.1785]
[1779159747666,51.84,76528.13,0.0,0.99681,1e-05,0.17621]
[1779159752702,51.84,76532.95,0.0,0.9969,1e-05,0.17134]
[1779159754716,51.84,76536.46,0.0,0.99694,1e-05,0.16961]
[1779159759751,51.84,76543.23,0.0,0.997,1e-05,0.16632]
[1779159762772,51.84,76536.33,0.0,0.99694,1e-05,0.16967]
[1779159767808,51.84,76543.13,0.0,0.997,1e-05,0.16636]
[1779159772842,51.84,76542.39,0.0,0.99699,1e-05,0.16672]
[1779159777877,51.84,76543.58,0.0,0.99701,1e-05,0.16615]
[1779159782913,51.84,76539.51,0.0,0.99697,1e-05,0.16812]
[1779159787947,51.84,76540.3,0.0,0.99697,1e-05,0.16773]
[1779159792982,51.84,76544.5,0.0,0.99702,1e-05,0.1657]
[1779159798017,51.84,76544.33,0.0,0.99701,1e-05,0.16579]
[1779159803053,51.84,76542.53,0.0,0.997,1e-05,0.16665]
[1779159808087,51.84,76544.52,0.0,0.99702,1e-05,0.16569]
[1779159812115,51.84,76543.55,0.0,0.99705,1e-05,0.16379]
[1779159813122,51.84,76535.15,0.0,0.99697,1e-05,0.16783]
[1779159814305,51.84,76526.23,0.0,0.99688,1e-05,0.17223]
[1779159820172,51.84,76528.02,0.0,0.9969,1e-05,0.17134]
[1779159825211,51.84,76527.95,0.0,0.9969,1e-05,0.17137]
[1779159830242,51.84,76531.04,0.0,0.99693,1e-05,0.16985]
[1779159835277,51.84,76531.27,0.0,0.99693,1e-05,0.16973]
[1779159840312,51.84,76530.63,0.0,0.99692,1e-05,0.17005]
[1779159845347,51.84,76529.62,0.0,0.99691,1e-05,0.17055]
[1779159851389,51.84,76529.22,0.0,0.99691,1e-05,0.17074]
[1779159854595,51.84,76535.34,0.0,0.99697,1e-05,0.16774]
[1779159857431,51.84,76537.11,0.0,0.99699,1e-05,0.16688]
[1779159860452,51.84,76544.31,0.0,0.99706,1e-05,0.16343]
[1779159865488,51.84,76543.74,0.0,0.99705,1e-05,0.1637]
[1779159870523,51.84,76543.22,0.0,0.99704,1e-05,0.16394]
[1779159874736,51.84,76538.98,0.0,0.99705,1e-05,0.1636]
[1779159880594,51.84,76551.88,0.0,0.99717,1e-05,0.15755]
[1779159881601,51.84,76557.11,0.0,0.99722,1e-05,0.15515]
[1779159883615,51.84,76549.75,0.0,0.99715,1e-05,0.15853]
[1779159888650,51.84,76545.54,0.0,0.99711,1e-05,0.1605]
[1779159894876,51.84,76547.06,0.0,0.99712,1e-05,0.15978]
[1779159900735,51.84,76549.92,0.0,0.99715,1e-05,0.15845]
[1779159905770,51.84,76554.59,0.0,0.99719,1e-05,0.1563]
[1779159910806,51.84,76554.52,0.0,0.99719,1e-05,0.15633]
[1779159915840,51.84,76556.46,0.0,0.99721,1e-05,0.15545]
[1779159917854,51.84,76561.44,0.0,0.99725,1e-05,0.15319]
[1779159922889,51.84,76563.12,0.0,0.99727,1e-05,0.15245]
[1779159927925,51.84,76562.1,0.0,0.99726,1e-05,0.15293]
[1779159931953,51.84,76567.21,0.0,0.99734,1e-05,0.14845]
[1779159936988,51.85,76579.22,0.0,0.99745,1e-05,0.14327]
[1779159938002,51.85,76579.57,0.0,0.99745,1e-05,0.14312]
[1779159940014,51.85,76573.72,0.0,0.9974,1e-05,0.14563]
[1779159941016,51.85,76564.49,0.0,0.99732,1e-05,0.14966]
[1779159942024,51.85,76564.39,0.0,0.99732,1e-05,0.1497]
[1779159947058,51.85,76562.05,0.0,0.9973,1e-05,0.15074]
[1779159953101,51.85,76564.0,0.0,0.99732,1e-05,0.14987]
[1779159958135,51.85,76565.75,0.0,0.99733,1e-05,0.1491]
[1779159963169,51.85,76566.72,0.0,0.99734,1e-05,0.14867]
[1779159964177,51.85,76571.73,0.0,0.99738,1e-05,0.14649]
[1779159965369,51.85,76576.72,0.0,0.99743,1e-05,0.14434]
[1779159969212,51.85,76582.82,0.0,0.99748,1e-05,0.14174]
[1779159971232,51.85,76584.17,0.0,0.99749,1e-05,0.14118]
[1779159976261,51.85,76587.15,0.0,0.99751,1e-05,0.13993]
[1779159981296,51.85,76587.32,0.0,0.99751,1e-05,0.13986]
[1779159986330,51.85,76584.83,0.0,0.99749,1e-05,0.1409]
[1779159991373,51.85,76584.92,0.0,0.99753,1e-05,0.13879]
[1779159993380,51.85,76590.58,0.0,0.99758,1e-05,0.13647]
[1779159997408,51.85,76601.03,0.0,0.99766,1e-05,0.13226]
[1779160000429,51.85,76606.35,0.0,0.9977,1e-05,0.13017]
[1779160005649,51.85,76612.32,0.0,0.99775,1e-05,0.12785]
[1779160010500,51.85,76613.99,0.0,0.99776,1e-05,0.1272]
[1779160013520,51.85,76606.68,0.0,0.9977,1e-05,0.13004]
[1779160015721,51.85,76600.55,0.0,0.99766,1e-05,0.13245]
[1779160020570,51.85,76608.68,0.0,0.99772,1e-05,0.12926]
[1779160025791,51.85,76611.5,0.0,0.99774,1e-05,0.12816]
[1779160031648,51.85,76608.15,0.0,0.99771,1e-05,0.12946]
[1779160036683,51.85,76605.99,0.0,0.9977,1e-05,0.13031]
[1779160041722,51.85,76608.04,0.0,0.99771,1e-05,0.12951]
[1779160042729,51.85,76617.81,0.0,0.99779,1e-05,0.12574]
[1779160047764,51.85,76618.11,0.0,0.99779,1e-05,0.12563]
[1779160050786,51.85,76612.51,0.0,0.99775,1e-05,0.12777]
[1779160052799,51.85,76611.14,0.0,0.99777,1e-05,0.12633]
[1779160057834,51.85,76609.18,0.0,0.99776,1e-05,0.12709]
[1779160062871,51.85,76607.38,0.0,0.99774,1e-05,0.12778]
[1779160064884,51.85,76600.45,0.0,0.99769,1e-05,0.13048]
[1779160066071,51.85,76588.33,0.0,0.99759,1e-05,0.13532]
[1779160068912,51.85,76585.97,0.0,0.99758,1e-05,0.13628]
[1779160073947,51.85,76587.65,0.0,0.99759,1e-05,0.13559]
[1779160076140,51.85,76593.79,0.0,0.99764,1e-05,0.13312]
[1779160077976,51.85,76600.19,0.0,0.99769,1e-05,0.13058]
[1779160078982,51.85,76597.44,0.0,0.99767,1e-05,0.13167]
[1779160083010,51.85,76591.52,0.0,0.99762,1e-05,0.13403]
[1779160086212,51.85,76578.41,0.0,0.99751,1e-05,0.1394]
[1779160087045,51.85,76578.41,0.0,0.99751,1e-05,0.1394]
[1779160089059,51.85,76574.75,0.0,0.99748,1e-05,0.14093]
[1779160094094,51.85,76572.51,0.0,0.99746,1e-05,0.14187]
[1779160099129,51.85,76573.24,0.0,0.99747,1e-05,0.14157]
[1779160105174,51.85,76573.01,0.0,0.99747,1e-05,0.14166]
[1779160111216,51.85,76573.77,0.0,0.99751,1e-05,0.13922]
[1779160114237,51.85,76581.82,0.0,0.99758,1e-05,0.1359]
[1779160116254,51.85,76585.13,0.0,0.9976,1e-05,0.13455]
[1779160120282,51.85,76593.94,0.0,0.99767,1e-05,0.13103]
[1779160121289,51.85,76593.86,0.0,0.99767,1e-05,0.13106]
[1779160126494,51.85,76592.78,0.0,0.99767,1e-05,0.13149]
[1779160132366,51.85,76595.64,0.0,0.99769,1e-05,0.13036]
[1779160134380,51.85,76609.38,0.0,0.99779,1e-05,0.12505]
[1779160135387,51.85,76616.05,0.0,0.99784,1e-05,0.12254]
[1779160136563,51.85,76618.77,0.0,0.99786,1e-05,0.12153]
[1779160142442,51.85,76616.78,0.0,0.99785,1e-05,0.12227]
[1779160148484,51.85,76614.1,0.0,0.99783,1e-05,0.12327]
[1779160154526,51.85,76615.81,0.0,0.99784,1e-05,0.12263]
[1779160160568,51.85,76614.99,0.0,0.99783,1e-05,0.12294]
[1779160165604,51.85,76617.58,0.0,0.99785,1e-05,0.12197]
[1779160170638,51.85,76617.59,0.0,0.99785,1e-05,0.12197]
[1779160175673,51.85,76618.11,0.0,0.99789,1e-05,0.11988]
[1779160180708,51.85,76625.46,0.0,0.99794,1e-05,0.11723]
[1779160185742,51.85,76625.04,0.0,0.99794,1e-05,0.11742]
[1779160190778,51.85,76627.99,0.0,0.99796,1e-05,0.1164]
[1779160195812,51.85,76630.16,0.0,0.99797,1e-05,0.11567]
[1779160200883,51.86,76631.28,0.0,0.99798,1e-05,0.11531]
[1779160205916,51.86,76632.09,0.0,0.99798,1e-05,0.11507]
[1779160210952,51.86,76632.01,0.0,0.99798,1e-05,0.11514]
[1779160213973,51.86,76643.02,0.0,0.99805,1e-05,0.11135]
[1779160217133,51.87,76634.0,0.0,0.99799,1e-05,0.11453]
[1779160219007,51.87,76639.64,0.0,0.99803,1e-05,0.11259]
[1779160220014,51.87,76645.31,0.0,0.99807,1e-05,0.11066]
[1779160225053,51.88,76647.24,0.0,0.99808,1e-05,0.11012]
[1779160229079,51.88,76638.57,0.0,0.99802,1e-05,0.11318]
[1779160231093,51.88,76636.6,0.0,0.99804,1e-05,0.11209]
[1779160236128,51.89,76636.1,0.0,0.99803,1e-05,0.11234]
[1779160244186,51.89,76632.1,0.0,0.998,1e-05,0.11383]
[1779160249226,51.89,76633.4,0.0,0.99801,1e-05,0.11343]
[1779160254258,51.9,76633.96,0.0,0.99801,1e-05,0.11329]
[1779160257414,51.9,76617.91,0.0,0.9979,1e-05,0.11903]
[1779160259304,51.9,76613.57,0.0,0.99787,1e-05,0.12063]
[1779160264333,51.9,76615.65,0.0,0.99788,1e-05,0.11986]
[1779160265340,51.9,76622.05,0.0,0.99793,1e-05,0.11754]
[1779160266347,51.9,76623.8,0.0,0.99794,1e-05,0.11691]
[1779160271383,51.9,76624.84,0.0,0.99795,1e-05,0.11655]
[1779160276417,51.9,76625.55,0.0,0.99795,1e-05,0.11631]
[1779160281452,51.9,76622.63,0.0,0.99793,1e-05,0.11738]
[1779160286487,51.9,76624.16,0.0,0.99794,1e-05,0.11685]
[1779160291522,51.9,76629.7,0.0,0.99801,1e-05,0.11308]
[1779160292529,51.9,76630.09,0.0,0.99801,1e-05,0.11295]
[1779160297693,51.91,76629.59,0.0,0.99801,1e-05,0.11322]
[1779160303606,51.91,76628.12,0.0,0.998,1e-05,0.11381]
[1779160308641,51.92,76627.81,0.0,0.99799,1e-05,0.114]
[1779160310655,51.92,76633.01,0.0,0.99803,1e-05,0.11222]
[1779160315697,51.93,76636.77,0.0,0.99805,1e-05,0.11106]
[1779160320730,51.93,76637.42,0.0,0.99805,1e-05,0.11096]
[1779160325761,51.94,76637.65,0.0,0.99805,1e-05,0.11101]
[1779160327905,51.94,76649.3,0.0,0.99813,1e-05,0.10713]
[1779160328783,51.95,76649.3,0.0,0.99813,1e-05,0.10717]
[1779160331804,51.95,76654.34,0.0,0.99816,1e-05,0.10562]
[1779160333818,51.96,76663.83,0.0,0.99821,1e-05,0.10264]
[1779160338852,51.96,76664.18,0.0,0.99822,1e-05,0.1026]
[1779160343887,51.97,76663.97,0.0,0.99821,1e-05,0.1027]
[1779160348045,51.97,76658.2,0.0,0.99817,1e-05,0.1047]
[1779160353958,51.99,76658.77,0.0,0.9982,1e-05,0.10309]
[1779160358114,52.0,76652.89,0.0,0.99816,1e-05,0.10518]
[1779160364028,52.01,76656.04,0.0,0.99818,1e-05,0.10438]
[1779160369064,52.01,76656.68,0.0,0.99818,1e-05,0.10418]
[1779160373092,52.03,76661.66,0.0,0.99821,1e-05,0.10277]
[1779160378254,52.04,76663.18,0.0,0.99821,1e-05,0.10253]
[1779160384174,52.04,76666.99,0.0,0.99824,1e-05,0.10136]
[1779160390211,52.05,76669.34,0.0,0.99825,1e-05,0.1007]
[1779160395247,52.05,76672.39,0.0,0.99826,1e-05,0.09983]
[1779160398401,52.06,76685.32,0.0,0.99834,1e-05,0.09591]
[1779160400285,52.06,76682.2,0.0,0.99832,1e-05,0.09687]
[1779160403317,52.06,76679.23,0.0,0.9983,1e-05,0.09782]
[1779160406337,52.06,76687.33,0.0,0.99835,1e-05,0.0954]
[1779160411371,52.07,76686.94,0.0,0.99837,1e-05,0.09399]
[1779160417412,52.07,76690.06,0.0,0.99839,1e-05,0.09307]
[1779160420434,52.07,76695.4,0.0,0.99842,1e-05,0.09152]
[1779160422448,52.07,76698.0,0.0,0.99843,1e-05,0.09077]
[1779160427483,52.07,76699.51,0.0,0.99844,1e-05,0.09041]
[1779160432517,52.08,76699.86,0.0,0.99844,1e-05,0.09041]
[1779160437553,52.08,76700.0,0.0,0.99844,1e-05,0.09045]
[1779160443597,52.08,76693.73,0.0,0.99841,1e-05,0.09226]
[1779160448632,52.08,76692.49,0.0,0.9984,1e-05,0.09262]
[1779160453666,52.08,76695.27,0.0,0.99841,1e-05,0.09181]
[1779160458839,52.08,76696.85,0.0,0.99842,1e-05,0.09138]
[1779160464742,52.09,76697.75,0.0,0.99843,1e-05,0.09119]
[1779160469778,52.09,76698.78,0.0,0.99843,1e-05,0.09095]
[1779160474813,52.1,76700.35,0.0,0.99846,1e-05,0.08905]
[1779160479848,52.11,76701.5,0.0,0.99847,1e-05,0.08894]
[1779160483876,52.12,76706.77,0.0,0.99849,1e-05,0.08758]
[1779160489050,52.13,76706.3,0.0,0.99849,1e-05,0.08782]
[1779160494953,52.14,76706.97,0.0,0.99849,1e-05,0.0878]
[1779160500995,52.15,76706.33,0.0,0.99848,1e-05,0.08808]
[1779160506030,52.15,76701.97,0.0,0.99846,1e-05,0.08941]
[1779160508044,52.15,76696.6,0.0,0.99843,1e-05,0.09096]
[1779160509191,52.15,76690.92,0.0,0.9984,1e-05,0.0926]
[1779160515093,52.16,76692.21,0.0,0.9984,1e-05,0.09228]
[1779160520128,52.17,76690.53,0.0,0.99839,1e-05,0.09304]
[1779160525164,52.19,76689.59,0.0,0.99838,1e-05,0.09358]
[1779160530198,52.2,76689.9,0.0,0.99838,1e-05,0.09365]
[1779160531205,52.21,76689.14,0.0,0.9984,1e-05,0.09235]
[1779160536240,52.22,76689.13,0.0,0.99839,1e-05,0.09263]
[1779160541276,52.24,76688.82,0.0,0.99839,1e-05,0.09299]
[1779160546312,52.26,76689.46,0.0,0.99838,1e-05,0.09308]
[1779160548324,52.26,76699.0,0.0,0.99844,1e-05,0.09038]
[1779160549472,52.27,76706.85,0.0,0.99848,1e-05,0.08822]
[1779160555373,52.29,76705.06,0.0,0.99846,1e-05,0.08907]
[1779160559542,52.31,76699.49,0.0,0.99843,1e-05,0.0909]
[1779160565443,52.33,76699.32,0.0,0.99842,1e-05,0.09131]
[1779160570478,52.35,76697.56,0.0,0.9984,1e-05,0.09212]
[1779160575513,52.37,76697.32,0.0,0.9984,1e-05,0.0925]
[1779160580548,52.39,76694.98,0.0,0.99838,1e-05,0.09349]
[1779160585584,52.41,76694.03,0.0,0.99837,1e-05,0.09407]
[1779160593639,52.44,76694.62,0.0,0.99839,1e-05,0.09279]
[1779160597667,52.45,76701.71,0.0,0.99842,1e-05,0.0908]
[1779160599822,52.45,76703.89,0.0,0.99844,1e-05,0.09018]
[1779160605724,52.45,76703.9,0.0,0.99844,1e-05,0.09018]
[1779160610759,52.45,76701.21,0.0,0.99842,1e-05,0.09095]
[1779160615794,52.45,76700.58,0.0,0.99842,1e-05,0.09113]
[1779160619822,52.45,76706.07,0.0,0.99845,1e-05,0.08956]
[1779160624858,52.45,76706.1,0.0,0.99845,1e-05,0.08956]
[1779160630034,52.45,76707.69,0.0,0.99845,1e-05,0.08924]
[1779160634927,52.46,76715.86,0.0,0.9985,1e-05,0.08707]
[1779160635934,52.46,76717.11,0.0,0.9985,1e-05,0.08673]
[1779160640969,52.46,76715.22,0.0,0.99849,1e-05,0.08725]
[1779160642983,52.46,76721.07,0.0,0.99852,1e-05,0.08568]
[1779160648023,52.47,76723.19,0.0,0.99853,1e-05,0.08519]
[1779160650174,52.47,76729.61,0.0,0.99856,1e-05,0.08353]
[1779160654064,52.48,76735.69,0.0,0.99862,0.0,0.08058]
[1779160656076,52.49,76741.67,0.0,0.99864,0.0,0.07914]
[1779160659100,52.49,76751.11,0.0,0.99869,0.0,0.07687]
[1779160664133,52.51,76754.16,0.0,0.9987,0.0,0.0763]
[1779160666147,52.51,76747.15,0.0,0.99866,0.0,0.0781]
[1779160668161,52.52,76756.04,0.0,0.9987,0.0,0.07597]
[1779160670315,52.52,76769.52,0.0,0.99876,0.0,0.07282]
[1779160674205,52.54,76779.29,0.0,0.9988,0.0,0.07072]
[1779160675212,52.54,76786.36,0.0,0.99883,0.0,0.06917]
[1779160676220,52.54,76780.13,0.0,0.9988,0.0,0.07063]
[1779160677226,52.55,76773.42,0.0,0.99877,0.0,0.07222]
[1779160679240,52.55,76782.51,0.0,0.99881,0.0,0.07022]
[1779160684277,52.57,76792.91,0.0,0.99885,0.0,0.06813]
[1779160689311,52.6,76793.72,0.0,0.99885,0.0,0.0682]
[1779160694348,52.62,76790.77,0.0,0.99883,0.0,0.0691]
[1779160697367,52.63,76779.97,0.0,0.99878,0.0,0.07168]
[1779160698374,52.63,76785.73,0.0,0.99881,0.0,0.0704]
[1779160703410,52.65,76782.16,0.0,0.99879,0.0,0.07143]
[1779160708447,52.66,76782.19,0.0,0.99878,0.0,0.07162]
[1779160710603,52.67,76787.31,0.0,0.9988,0.0,0.07052]
[1779160716503,52.69,76790.75,0.0,0.99884,0.0,0.06873]
[1779160721538,52.71,76790.64,0.0,0.99883,0.0,0.06896]
[1779160726573,52.72,76792.22,0.0,0.99883,0.0,0.06881]
[1779160731608,52.74,76793.43,0.0,0.99884,0.0,0.06875]
[1779160736644,52.76,76792.87,0.0,0.99883,0.0,0.06908]
[1779160741678,52.77,76793.53,0.0,0.99883,0.0,0.06913]
[1779160746715,52.79,76796.56,0.0,0.99884,0.0,0.06865]
[1779160751750,52.81,76793.0,0.0,0.99882,0.0,0.06964]
[1779160756785,52.82,76789.69,0.0,0.9988,0.0,0.07058]
[1779160761822,52.84,76790.27,0.0,0.9988,0.0,0.07063]
[1779160766858,52.85,76786.35,0.0,0.99878,0.0,0.0717]
[1779160770885,52.86,76780.88,0.0,0.99875,0.0,0.0731]
[1779160771892,52.86,76779.95,0.0,0.99877,0.0,0.07204]
[1779160776927,52.87,76777.99,0.0,0.99876,0.0,0.07265]
[1779160781962,52.89,76779.48,0.0,0.99876,0.0,0.07245]
[1779160786997,52.9,76775.78,0.0,0.99874,0.0,0.07347]
[1779160790019,52.91,76768.79,0.0,0.99871,0.0,0.07522]
[1779160794050,52.91,76757.6,0.0,0.99866,0.0,0.07806]
[1779160795079,52.91,76742.87,0.0,0.99859,0.0,0.08182]
[1779160796072,52.91,76728.99,0.0,0.99852,1e-05,0.0855]
[1779160797073,52.91,76721.06,0.0,0.99848,1e-05,0.08767]
[1779160798081,52.91,76712.32,0.0,0.99843,1e-05,0.09011]
[1779160799087,52.91,76709.59,0.0,0.99841,1e-05,0.09089]
[1779160804127,52.91,76715.92,0.0,0.99845,1e-05,0.0891]
[1779160809162,52.91,76714.08,0.0,0.99844,1e-05,0.08961]
[1779160813189,52.91,76719.54,0.0,0.99847,1e-05,0.08809]
[1779160818224,52.91,76717.61,0.0,0.99846,1e-05,0.08862]
[1779160823260,52.91,76715.19,0.0,0.99844,1e-05,0.0893]
[1779160828295,52.91,76717.71,0.0,0.99846,1e-05,0.0886]
[1779160831454,52.91,76713.74,0.0,0.99846,1e-05,0.08816]
[1779160837362,52.91,76711.41,0.0,0.99845,1e-05,0.08882]
[1779160842394,52.92,76711.35,0.0,0.99845,1e-05,0.08884]
[1779160847429,52.92,76707.14,0.0,0.99843,1e-05,0.09003]
[1779160852464,52.92,76708.81,0.0,0.99844,1e-05,0.08956]
[1779160857499,52.92,76710.48,0.0,0.99845,1e-05,0.0891]
[1779160862537,52.92,76708.7,0.0,0.99844,1e-05,0.08961]
[1779160867573,52.92,76707.08,0.0,0.99843,1e-05,0.09007]
[1779160872605,52.92,76703.82,0.0,0.99841,1e-05,0.091]
[1779160877639,52.92,76706.44,0.0,0.99842,1e-05,0.09025]
[1779160882674,52.92,76704.6,0.0,0.99841,1e-05,0.09078]
[1779160887709,52.92,76702.8,0.0,0.9984,1e-05,0.09129]
[1779160892745,52.92,76702.84,0.0,0.99843,1e-05,0.08971]
[1779160897785,52.92,76705.69,0.0,0.99845,1e-05,0.08891]
[1779160899798,52.92,76699.23,0.0,0.99841,1e-05,0.09074]
[1779160903826,52.92,76694.74,0.0,0.99839,1e-05,0.09203]
[1779160908860,52.92,76690.72,0.0,0.99836,1e-05,0.0932]
[1779160912889,52.92,76686.13,0.0,0.99834,1e-05,0.09455]
[1779160916917,52.92,76672.97,0.0,0.99826,1e-05,0.09852]
[1779160917923,52.92,76670.53,0.0,0.99825,1e-05,0.09927]
[1779160922959,52.92,76672.26,0.0,0.99826,1e-05,0.09874]
[1779160927994,52.92,76675.34,0.0,0.99827,1e-05,0.0978]
[1779160933029,52.92,76674.97,0.0,0.99827,1e-05,0.09791]
[1779160938063,52.92,76678.35,0.0,0.99829,1e-05,0.09688]
[1779160943100,52.92,76675.27,0.0,0.99827,1e-05,0.09782]
[1779160948136,52.92,76672.07,0.0,0.99825,1e-05,0.0988]
[1779160953171,52.92,76672.08,0.0,0.99828,1e-05,0.09712]
[1779160956193,52.92,76666.4,0.0,0.99825,1e-05,0.09886]
[1779160961227,52.92,76668.0,0.0,0.99826,1e-05,0.09836]
[1779160966262,52.92,76671.05,0.0,0.99828,1e-05,0.09743]
[1779160971297,52.92,76669.73,0.0,0.99827,1e-05,0.09783]
[1779160976331,52.92,76666.69,0.0,0.99825,1e-05,0.09877]
[1779160981369,52.92,76667.3,0.0,0.99826,1e-05,0.09858]
[1779160986402,52.92,76665.36,0.0,0.99824,1e-05,0.09918]
[1779160991437,52.92,76664.96,0.0,0.99824,1e-05,0.0993]
[1779160996472,52.92,76662.45,0.0,0.99823,1e-05,0.10008]
[1779161001509,52.92,76663.18,0.0,0.99823,1e-05,0.09985]
[1779161006543,52.92,76663.63,0.0,0.99823,1e-05,0.09971]
[1779161011577,52.92,76663.59,0.0,0.99826,1e-05,0.09803]
[1779161015606,52.92,76653.27,0.0,0.9982,1e-05,0.10124]
[1779161016613,52.92,76646.42,0.0,0.99816,1e-05,0.10343]
[1779161019633,52.92,76639.57,0.0,0.99811,1e-05,0.10565]
[1779161024673,52.92,76642.15,0.0,0.99813,1e-05,0.10481]
[1779161025675,52.92,76648.01,0.0,0.99817,1e-05,0.10292]
[1779161030710,52.92,76645.89,0.0,0.99815,1e-05,0.1036]
[1779161032865,52.92,76638.81,0.0,0.99811,1e-05,0.1059]
[1779161038766,52.92,76634.45,0.0,0.99808,1e-05,0.10739]
[1779161039773,52.92,76623.66,0.0,0.99801,1e-05,0.11104]
[1779161040782,52.92,76616.82,0.0,0.99796,1e-05,0.1134]
[1779161045816,52.92,76617.53,0.0,0.99796,1e-05,0.11316]
[1779161050849,52.92,76621.02,0.0,0.99799,1e-05,0.11196]
[1779161055885,52.92,76620.43,0.0,0.99798,1e-05,0.11218]
[1779161060920,52.92,76629.2,0.0,0.99804,1e-05,0.10921]
[1779161063080,52.93,76642.34,0.0,0.99813,1e-05,0.10489]
[1779161067975,52.93,76644.11,0.0,0.99814,1e-05,0.10442]
[1779161073152,52.94,76644.77,0.0,0.99817,1e-05,0.10257]
[1779161076026,52.95,76636.16,0.0,0.99811,1e-05,0.10543]
[1779161081063,52.95,76636.81,0.0,0.99811,1e-05,0.10532]
[1779161086097,52.96,76640.86,0.0,0.99814,1e-05,0.10411]
[1779161091130,52.97,76642.88,0.0,0.99815,1e-05,0.10358]
[1779161096166,52.97,76643.38,0.0,0.99815,1e-05,0.10355]
[1779161101201,52.98,76642.46,0.0,0.99814,1e-05,0.10397]
[1779161103362,52.98,76648.32,0.0,0.99818,1e-05,0.10214]
[1779161105229,52.99,76650.51,0.0,0.99819,1e-05,0.1015]
[1779161109258,52.99,76645.35,0.0,0.99816,1e-05,0.10324]
[1779161114291,53.0,76644.72,0.0,0.99815,1e-05,0.10359]
[1779161119327,53.01,76644.53,0.0,0.99815,1e-05,0.10379]
[1779161124362,53.02,76642.87,0.0,0.99813,1e-05,0.10446]
[1779161129397,53.03,76644.58,0.0,0.99814,1e-05,0.10405]
[1779161132419,53.03,76643.8,0.0,0.99816,1e-05,0.10261]
[1779161137453,53.04,76643.21,0.0,0.99816,1e-05,0.10296]
[1779161142488,53.05,76647.17,0.0,0.99818,1e-05,0.10185]
[1779161143642,53.06,76650.51,0.0,0.9982,1e-05,0.10086]
[1779161149541,53.07,76646.63,0.0,0.99817,1e-05,0.1023]
[1779161155579,53.07,76645.13,0.0,0.99816,1e-05,0.10278]
[1779161160615,53.07,76643.5,0.0,0.99815,1e-05,0.10331]
[1779161165649,53.08,76648.33,0.0,0.99818,1e-05,0.1019]
[1779161170684,53.09,76649.48,0.0,0.99818,1e-05,0.10177]
[1779161175719,53.11,76650.33,0.0,0.99818,1e-05,0.10174]
[1779161180754,53.12,76653.25,0.0,0.9982,1e-05,0.10106]
[1779161185791,53.14,76653.46,0.0,0.99819,1e-05,0.10124]
[1779161190825,53.15,76647.57,0.0,0.99815,1e-05,0.10335]
[1779161191832,53.15,76644.68,0.0,0.99816,1e-05,0.10255]
[1779161193993,53.16,76640.13,0.0,0.99813,1e-05,0.10409]
[1779161199888,53.17,76641.75,0.0,0.99814,1e-05,0.10381]
[1779161204923,53.19,76642.95,0.0,0.99814,1e-05,0.10362]
[1779161209958,53.2,76645.21,0.0,0.99815,1e-05,0.1031]
[1779161214993,53.21,76644.05,0.0,0.99814,1e-05,0.10367]
[1779161220028,53.22,76646.17,0.0,0.99815,1e-05,0.10319]
[1779161223049,53.23,76652.2,0.0,0.99819,1e-05,0.10139]
[1779161226073,53.24,76657.24,0.0,0.99821,1e-05,0.09995]
[1779161231105,53.25,76660.38,0.0,0.99823,1e-05,0.09922]
[1779161234278,53.26,76667.72,0.0,0.99827,1e-05,0.09712]
[1779161237147,53.27,76670.73,0.0,0.99829,1e-05,0.09627]
[1779161242182,53.27,76672.17,0.0,0.99829,1e-05,0.09583]
[1779161247217,53.27,76674.74,0.0,0.99831,1e-05,0.09507]
[1779161252252,53.27,76677.89,0.0,0.99836,1e-05,0.09249]
[1779161257288,53.27,76679.42,0.0,0.99837,1e-05,0.09204]
[1779161263331,53.27,76675.87,0.0,0.99835,1e-05,0.09308]
[1779161268365,53.27,76667.8,0.0,0.9983,1e-05,0.09547]
[1779161271387,53.27,76664.14,0.0,0.99828,1e-05,0.09657]
[1779161276421,53.27,76662.79,0.0,0.99827,1e-05,0.09698]
[1779161281456,53.27,76663.72,0.0,0.99827,1e-05,0.0967]
[1779161286491,53.27,76662.8,0.0,0.99827,1e-05,0.09698]
[1779161291526,53.27,76662.62,0.0,0.99827,1e-05,0.09703]
[1779161296561,53.27,76662.55,0.0,0.99827,1e-05,0.09706]
[1779161301596,53.27,76661.62,0.0,0.99826,1e-05,0.09734]
[1779161302603,53.27,76653.78,0.0,0.99821,1e-05,0.09976]
[1779161303610,53.27,76652.35,0.0,0.99821,1e-05,0.1002]
[1779161308647,53.27,76652.72,0.0,0.99821,1e-05,0.10009]
[1779161313680,53.27,76652.75,0.0,0.99824,1e-05,0.09835]
[1779161318715,53.27,76652.58,0.0,0.99824,1e-05,0.0984]
[1779161323750,53.27,76653.5,0.0,0.99824,1e-05,0.09812]
[1779161328785,53.27,76653.51,0.0,0.99824,1e-05,0.09811]
[1779161334985,53.27,76654.23,0.0,0.99825,1e-05,0.09789]
[1779161340870,53.27,76654.96,0.0,0.99825,1e-05,0.09767]
[1779161345904,53.27,76655.12,0.0,0.99825,1e-05,0.09762]
[1779161350939,53.27,76654.33,0.0,0.99825,1e-05,0.09786]
[1779161355974,53.27,76655.2,0.0,0.99825,1e-05,0.0976]
[1779161361009,53.27,76655.75,0.0,0.99826,1e-05,0.09743]
[1779161366045,53.27,76656.01,0.0,0.99826,1e-05,0.09735]
[1779161372086,53.27,76655.95,0.0,0.99829,1e-05,0.09567]
[1779161378128,53.27,76655.29,0.0,0.99828,1e-05,0.09587]
[1779161383163,53.27,76650.71,0.0,0.99826,1e-05,0.09726]
[1779161387192,53.27,76655.76,0.0,0.99829,1e-05,0.09573]
[1779161390213,53.27,76661.0,0.0,0.99832,1e-05,0.09416]
[1779161395404,53.27,76666.54,0.0,0.99835,1e-05,0.09252]
[1779161401290,53.27,76667.25,0.0,0.99835,1e-05,0.09232]
[1779161404313,53.27,76676.89,0.0,0.99841,1e-05,0.08954]
[1779161405475,53.27,76685.88,0.0,0.99846,1e-05,0.08702]
[1779161406324,53.27,76685.88,0.0,0.99846,1e-05,0.08702]
[1779161410356,53.27,76689.15,0.0,0.99847,1e-05,0.08614]
[1779161415545,53.27,76688.0,0.0,0.99847,1e-05,0.08649]
[1779161421435,53.27,76688.77,0.0,0.99847,1e-05,0.08632]
[1779161426469,53.28,76689.71,0.0,0.99848,1e-05,0.08609]
[1779161431505,53.28,76693.9,0.0,0.99852,1e-05,0.08344]
[1779161436540,53.28,76693.75,0.0,0.99852,1e-05,0.08354]
[1779161441575,53.29,76694.37,0.0,0.99852,1e-05,0.08344]
[1779161443589,53.29,76700.3,0.0,0.99855,1e-05,0.0819]
[1779161445603,53.29,76709.78,0.0,0.9986,0.0,0.07948]
[1779161447617,53.3,76714.96,0.0,0.99863,0.0,0.07821]
[1779161449631,53.3,76716.4,0.0,0.99863,0.0,0.0779]
[1779161454666,53.31,76712.43,0.0,0.99861,0.0,0.07905]
[1779161460708,53.32,76713.06,0.0,0.99861,0.0,0.07903]
[1779161465742,53.33,76713.82,0.0,0.99861,0.0,0.07897]
[1779161470778,53.34,76715.24,0.0,0.99862,0.0,0.07873]
[1779161475966,53.35,76715.26,0.0,0.99861,0.0,0.07886]
[1779161478835,53.35,76709.28,0.0,0.99858,1e-05,0.08039]
[1779161479846,53.35,76702.49,0.0,0.99855,1e-05,0.08216]
[1779161480850,53.35,76701.96,0.0,0.99855,1e-05,0.0823]
[1779161482864,53.35,76692.93,0.0,0.9985,1e-05,0.08471]
[1779161484878,53.35,76693.36,0.0,0.9985,1e-05,0.0846]
[1779161489913,53.35,76693.75,0.0,0.9985,1e-05,0.08449]
[1779161491928,53.35,76692.43,0.0,0.99852,1e-05,0.08332]
[1779161493942,53.35,76686.31,0.0,0.99849,1e-05,0.08496]
[1779161498977,53.35,76682.05,0.0,0.99847,1e-05,0.08613]
[1779161499984,53.35,76676.24,0.0,0.99844,1e-05,0.08774]
[1779161505035,53.35,76678.05,0.0,0.99845,1e-05,0.08723]
[1779161510066,53.35,76679.2,0.0,0.99845,1e-05,0.08692]
[1779161511073,53.35,76684.87,0.0,0.99848,1e-05,0.08536]
[1779161512084,53.35,76690.36,0.0,0.99851,1e-05,0.08387]
[1779161517115,53.35,76689.09,0.0,0.99851,1e-05,0.08421]
[1779161522150,53.35,76690.66,0.0,0.99851,1e-05,0.08382]
[1779161527185,53.36,76691.92,0.0,0.99852,1e-05,0.08353]
[1779161530206,53.36,76685.17,0.0,0.99848,1e-05,0.08538]
[1779161535241,53.36,76684.27,0.0,0.99848,1e-05,0.08565]
[1779161540276,53.36,76686.9,0.0,0.99849,1e-05,0.08496]
[1779161545311,53.37,76687.12,0.0,0.99849,1e-05,0.08493]
[1779161550347,53.37,76688.15,0.0,0.9985,1e-05,0.08469]
[1779161555385,53.37,76690.63,0.0,0.99853,1e-05,0.08255]
[1779161560422,53.38,76690.81,0.0,0.99853,1e-05,0.08257]
[1779161563441,53.38,76684.27,0.0,0.9985,1e-05,0.08435]
[1779161568476,53.38,76684.54,0.0,0.9985,1e-05,0.08432]
[1779161569483,53.38,76678.95,0.0,0.99847,1e-05,0.08584]
[1779161574518,53.38,76680.96,0.0,0.99848,1e-05,0.08529]
[1779161579553,53.38,76681.64,0.0,0.99848,1e-05,0.08511]
[1779161584589,53.38,76682.45,0.0,0.99849,1e-05,0.0849]
[1779161589623,53.38,76682.01,0.0,0.99849,1e-05,0.08502]
[1779161594659,53.38,76683.77,0.0,0.9985,1e-05,0.08455]
[1779161599694,53.38,76684.88,0.0,0.9985,1e-05,0.08426]
[1779161604730,53.39,76689.05,0.0,0.99852,1e-05,0.08315]
[1779161606886,53.39,76695.77,0.0,0.99856,1e-05,0.08139]
[1779161607751,53.39,76695.77,0.0,0.99856,1e-05,0.08139]
[1779161611779,53.39,76694.79,0.0,0.99858,1e-05,0.08019]
[1779161614800,53.39,76704.89,0.0,0.99863,0.0,0.07765]
[1779161615814,53.39,76703.87,0.0,0.99862,0.0,0.07793]
[1779161618830,53.4,76711.85,0.0,0.99866,0.0,0.076]
[1779161619838,53.4,76711.17,0.0,0.99866,0.0,0.07619]
[1779161624874,53.41,76710.89,0.0,0.99865,0.0,0.07638]
[1779161629909,53.42,76710.61,0.0,0.99865,0.0,0.07658]
[1779161634942,53.43,76711.16,0.0,0.99865,0.0,0.07658]
[1779161639978,53.44,76709.71,0.0,0.99864,0.0,0.07707]
[1779161645016,53.45,76707.42,0.0,0.99862,0.0,0.07778]
[1779161650050,53.46,76703.69,0.0,0.9986,0.0,0.07886]
[1779161652063,53.46,76699.88,0.0,0.99858,1e-05,0.07988]
[1779161657238,53.47,76697.0,0.0,0.99857,1e-05,0.08075]
[1779161663141,53.48,76705.51,0.0,0.99861,0.0,0.07869]
[1779161668175,53.49,76709.71,0.0,0.99863,0.0,0.07776]
[1779161673210,53.5,76711.04,0.0,0.99865,0.0,0.07612]
[1779161678244,53.52,76712.33,0.0,0.99866,0.0,0.07596]
[1779161683282,53.53,76716.9,0.0,0.99868,0.0,0.07499]
[1779161688316,53.54,76719.89,0.0,0.99869,0.0,0.07442]
[1779161693351,53.55,76723.24,0.0,0.9987,0.0,0.07377]
[1779161698388,53.57,76725.13,0.0,0.99871,0.0,0.07347]
[1779161703421,53.58,76727.07,0.0,0.99871,0.0,0.07316]
[1779161708456,53.59,76727.14,0.0,0.99871,0.0,0.07329]
[1779161709463,53.59,76722.03,0.0,0.99868,0.0,0.07455]
[1779161713491,53.6,76716.94,0.0,0.99866,0.0,0.07589]
[1779161719534,53.61,76715.49,0.0,0.99865,0.0,0.0764]
[1779161724568,53.62,76714.06,0.0,0.99864,0.0,0.07687]
[1779161730609,53.63,76716.52,0.0,0.99865,0.0,0.07642]
[1779161731617,53.64,76715.82,0.0,0.99867,0.0,0.07519]
[1779161736652,53.65,76712.18,0.0,0.99865,0.0,0.07622]
[1779161741687,53.66,76712.15,0.0,0.99865,0.0,0.07637]
[1779161746722,53.67,76711.03,0.0,0.99864,0.0,0.07678]
[1779161752763,53.68,76710.89,0.0,0.99863,0.0,0.07698]
[1779161757946,53.69,76710.36,0.0,0.99863,0.0,0.07724]
[1779161763841,53.7,76709.61,0.0,0.99862,0.0,0.07759]
[1779161764848,53.71,76704.56,0.0,0.9986,0.0,0.07889]
[1779161766867,53.71,76700.41,0.0,0.99858,1e-05,0.08]
[1779161771899,53.72,76695.36,0.0,0.99855,1e-05,0.08141]
[1779161776934,53.72,76696.19,0.0,0.99855,1e-05,0.08127]
[1779161781969,53.73,76700.79,0.0,0.99857,1e-05,0.08016]
[1779161787005,53.74,76700.8,0.0,0.99857,1e-05,0.08025]
[1779161792043,53.74,76701.1,0.0,0.9986,0.0,0.07877]
[1779161796073,53.75,76687.64,0.0,0.99853,1e-05,0.08233]
[1779161797081,53.75,76692.65,0.0,0.99855,1e-05,0.08103]
[1779161799094,53.75,76695.97,0.0,0.99857,1e-05,0.0802]
[1779161807150,53.76,76700.58,0.0,0.99859,1e-05,0.07915]
[1779161812184,53.77,76700.54,0.0,0.99859,1e-05,0.07924]
[1779161817220,53.77,76702.11,0.0,0.99859,0.0,0.07893]
[1779161822255,53.78,76702.68,0.0,0.99859,0.0,0.07887]
[1779161827292,53.79,76699.73,0.0,0.99858,1e-05,0.07973]
[1779161831318,53.79,76707.77,0.0,0.99862,0.0,0.07776]
[1779161836353,53.8,76713.67,0.0,0.99864,0.0,0.0764]
[1779161841389,53.81,76714.36,0.0,0.99864,0.0,0.07635]
[1779161844409,53.82,76709.06,0.0,0.99862,0.0,0.07774]
[1779161849446,53.83,76710.48,0.0,0.99862,0.0,0.07749]
[1779161854481,53.84,76713.29,0.0,0.99866,0.0,0.07546]
[1779161861529,53.85,76712.44,0.0,0.99865,0.0,0.07585]
[1779161867572,53.86,76712.94,0.0,0.99865,0.0,0.07587]
[1779161872607,53.87,76710.3,0.0,0.99864,0.0,0.07664]
[1779161877643,53.88,76711.94,0.0,0.99864,0.0,0.07635]
[1779161882742,53.89,76712.57,0.0,0.99864,0.0,0.07631]
[1779161884757,53.89,76728.08,0.0,0.99871,0.0,0.07262]
[1779161885764,53.9,76735.26,0.0,0.99875,0.0,0.07097]
[1779161890800,53.91,76735.67,0.0,0.99874,0.0,0.07104]
[1779161893820,53.92,76740.78,0.0,0.99877,0.0,0.06997]
[1779161898961,53.93,76744.57,0.0,0.99878,0.0,0.06929]
[1779161903890,53.95,76749.62,0.0,0.9988,0.0,0.06833]
[1779161909033,53.96,76748.68,0.0,0.99879,0.0,0.06873]
[1779161911946,53.97,76748.0,0.0,0.99881,0.0,0.06766]
[1779161916981,53.99,76748.83,0.0,0.99881,0.0,0.06767]
[1779161922017,54.01,76748.38,0.0,0.9988,0.0,0.06796]
[1779161927054,54.02,76751.41,0.0,0.99881,0.0,0.06747]
[1779161932086,54.04,76754.35,0.0,0.99882,0.0,0.06702]
[1779161937121,54.06,76757.03,0.0,0.99883,0.0,0.06663]
[1779161942156,54.07,76759.63,0.0,0.99883,0.0,0.06626]
[1779161947191,54.09,76762.22,0.0,0.99884,0.0,0.0659]
[1779161954243,54.12,76763.04,0.0,0.99884,0.0,0.066]
[1779161959279,54.13,76766.38,0.0,0.99885,0.0,0.06548]
[1779161966327,54.16,76766.86,0.0,0.99885,0.0,0.06564]
[1779161971363,54.17,76764.97,0.0,0.99886,0.0,0.06494]
[1779161976398,54.19,76764.53,0.0,0.99885,0.0,0.06522]
[1779161981433,54.21,76765.91,0.0,0.99885,0.0,0.06511]
[1779161983447,54.22,76760.06,0.0,0.99883,0.0,0.06648]
[1779161985461,54.22,76753.0,0.0,0.9988,0.0,0.0681]
[1779161989603,54.23,76758.52,0.0,0.99882,0.0,0.067]
[1779161995531,54.25,76757.31,0.0,0.99881,0.0,0.06746]
[1779162001572,54.27,76757.42,0.0,0.99881,0.0,0.06762]
[1779162006608,54.28,76757.6,0.0,0.9988,0.0,0.06774]
[1779162011643,54.29,76758.85,0.0,0.99881,0.0,0.06762]
[1779162016679,54.31,76759.52,0.0,0.99881,0.0,0.06763]
[1779162021714,54.32,76764.75,0.0,0.99882,0.0,0.06665]
[1779162025742,54.34,76769.77,0.0,0.99884,0.0,0.06571]
[1779162030777,54.35,76769.77,0.0,0.99884,0.0,0.06589]
[1779162035811,54.37,76771.79,0.0,0.99887,0.0,0.06436]
[1779162040847,54.39,76770.6,0.0,0.99886,0.0,0.0648]
[1779162045882,54.4,76768.77,0.0,0.99885,0.0,0.06537]
[1779162050917,54.42,76767.57,0.0,0.99884,0.0,0.06581]
[1779162055953,54.43,76767.63,0.0,0.99884,0.0,0.06597]
[1779162057967,54.44,76752.11,0.0,0.99877,0.0,0.06945]
[1779162063005,54.45,76750.19,0.0,0.99876,0.0,0.07002]
[1779162068041,54.46,76751.99,0.0,0.99876,0.0,0.06974]
[1779162075091,54.48,76753.01,0.0,0.99876,0.0,0.06969]
[1779162077106,54.48,76747.85,0.0,0.99874,0.0,0.07092]
[1779162082140,54.49,76750.03,0.0,0.99875,0.0,0.07054]
[1779162087175,54.5,76750.05,0.0,0.99874,0.0,0.07066]
[1779162092208,54.51,76752.0,0.0,0.99877,0.0,0.06897]
[1779162097244,54.52,76753.25,0.0,0.99878,0.0,0.06883]
[1779162102278,54.54,76753.63,0.0,0.99878,0.0,0.06888]
[1779162107314,54.55,76752.89,0.0,0.99877,0.0,0.06917]
[1779162112349,54.56,76749.54,0.0,0.99875,0.0,0.07005]
[1779162117384,54.57,76745.21,0.0,0.99873,0.0,0.07117]
[1779162120405,54.57,76737.47,0.0,0.9987,0.0,0.07305]
[1779162125440,54.58,76734.21,0.0,0.99868,0.0,0.07393]
[1779162130594,54.59,76731.42,0.0,0.99866,0.0,0.07473]
[1779162137524,54.6,76726.5,0.0,0.99864,0.0,0.07605]
[1779162139545,54.61,76734.33,0.0,0.99867,0.0,0.07419]
[1779162140663,54.61,76738.12,0.0,0.99869,0.0,0.07334]
[1779162146588,54.62,76740.66,0.0,0.9987,0.0,0.07286]
[1779162151629,54.63,76740.03,0.0,0.99872,0.0,0.07175]
[1779162156660,54.64,76744.01,0.0,0.99873,0.0,0.07097]
[1779162161695,54.66,76748.85,0.0,0.99875,0.0,0.07002]
[1779162165723,54.67,76744.97,0.0,0.99873,0.0,0.07102]
[1779162170875,54.68,76749.53,0.0,0.99875,0.0,0.07012]
[1779162176801,54.7,76752.79,0.0,0.99876,0.0,0.06956]
[1779162182844,54.71,76753.89,0.0,0.99876,0.0,0.06948]
[1779162187878,54.72,76754.17,0.0,0.99876,0.0,0.06957]
[1779162192913,54.74,76753.92,0.0,0.99876,0.0,0.06976]
[1779162197948,54.75,76755.37,0.0,0.99876,0.0,0.06958]
[1779162202983,54.76,76755.25,0.0,0.99876,0.0,0.06974]
[1779162208019,54.77,76754.64,0.0,0.99875,0.0,0.07001]
[1779162213060,54.78,76758.57,0.0,0.99879,0.0,0.0679]
[1779162218088,54.79,76756.76,0.0,0.99878,0.0,0.06845]
[1779162223124,54.81,76758.54,0.0,0.99878,0.0,0.06819]
[1779162228160,54.82,76758.28,0.0,0.99878,0.0,0.06839]
[1779162234205,54.84,76759.24,0.0,0.99878,0.0,0.06836]
[1779162239237,54.85,76761.56,0.0,0.99879,0.0,0.06799]
[1779162244273,54.86,76768.02,0.0,0.99881,0.0,0.06672]
[1779162246286,54.87,76770.8,0.0,0.99882,0.0,0.06619]
[1779162251436,54.88,76772.6,0.0,0.99883,0.0,0.06598]
[1779162254346,54.89,76779.49,0.0,0.99885,0.0,0.06462]
[1779162255352,54.9,76783.46,0.0,0.99887,0.0,0.06383]
[1779162258373,54.91,76786.1,0.0,0.99888,0.0,0.06341]
[1779162263410,54.93,76788.45,0.0,0.99888,0.0,0.06313]
[1779162268443,54.95,76790.77,0.0,0.99889,0.0,0.06287]
[1779162273478,54.97,76792.08,0.0,0.99891,0.0,0.06156]
[1779162278524,54.99,76788.9,0.0,0.99889,0.0,0.06243]
[1779162283558,55.01,76791.46,0.0,0.9989,0.0,0.06212]
[1779162289612,55.04,76790.46,0.0,0.99889,0.0,0.06259]
[1779162294636,55.06,76793.37,0.0,0.9989,0.0,0.06221]
[1779162299670,55.08,76791.21,0.0,0.99889,0.0,0.06287]
[1779162304708,55.1,76786.6,0.0,0.99886,0.0,0.06404]
[1779162305715,55.1,76779.51,0.0,0.99883,0.0,0.06558]
[1779162306722,55.1,76778.91,0.0,0.99883,0.0,0.06574]
[1779162309743,55.11,76773.21,0.0,0.9988,0.0,0.06708]
[1779162310750,55.12,76772.21,0.0,0.9988,0.0,0.06734]
[1779162315786,55.13,76771.93,0.0,0.99879,0.0,0.06759]
[1779162317802,55.14,76763.41,0.0,0.99876,0.0,0.06954]
[1779162322836,55.15,76762.57,0.0,0.99875,0.0,0.06986]
[1779162327870,55.16,76765.32,0.0,0.99876,0.0,0.06938]
[1779162330892,55.17,76770.51,0.0,0.99878,0.0,0.06831]
[1779162331898,55.17,76768.34,0.0,0.99879,0.0,0.06746]
[1779162336933,55.19,76767.46,0.0,0.99879,0.0,0.0678]
[1779162342074,55.2,76775.67,0.0,0.99882,0.0,0.06616]
[1779162348012,55.22,76775.85,0.0,0.99882,0.0,0.06632]
[1779162353045,55.23,76777.6,0.0,0.99882,0.0,0.06612]
[1779162358080,55.25,76776.87,0.0,0.99881,0.0,0.06645]
[1779162362214,55.26,76765.69,0.0,0.99876,0.0,0.06904]
[1779162365131,55.27,76772.97,0.0,0.99879,0.0,0.06753]
[1779162368150,55.28,76781.3,0.0,0.99883,0.0,0.06583]
[1779162373185,55.3,76784.45,0.0,0.99884,0.0,0.06536]
[1779162377213,55.31,76779.21,0.0,0.99881,0.0,0.06662]
[1779162382356,55.33,76775.29,0.0,0.99879,0.0,0.06765]
[1779162388291,55.34,76776.17,0.0,0.99879,0.0,0.06765]
[1779162391311,55.35,76772.84,0.0,0.9988,0.0,0.06713]
[1779162396346,55.37,76773.06,0.0,0.9988,0.0,0.06724]
[1779162401380,55.38,76777.97,0.0,0.99881,0.0,0.06636]
[1779162406416,55.4,76778.59,0.0,0.99881,0.0,0.0664]
[1779162411451,55.41,76778.77,0.0,0.99881,0.0,0.06654]
[1779162416487,55.43,76779.51,0.0,0.99881,0.0,0.06656]
[1779162421521,55.45,76780.62,0.0,0.99881,0.0,0.0665]
[1779162424542,55.46,76773.96,0.0,0.99878,0.0,0.06805]
[1779162429578,55.47,76772.45,0.0,0.99877,0.0,0.06854]
[1779162434613,55.48,76771.48,0.0,0.99876,0.0,0.06891]
[1779162439650,55.5,76771.82,0.0,0.99876,0.0,0.06899]
[1779162444686,55.51,76771.43,0.0,0.99876,0.0,0.06922]
[1779162449719,55.52,76773.87,0.0,0.99876,0.0,0.06883]
[1779162452741,55.53,76773.34,0.0,0.99878,0.0,0.06767]
[1779162454755,55.54,76779.26,0.0,0.99881,0.0,0.06645]
[1779162457777,55.55,76784.5,0.0,0.99883,0.0,0.06544]
[1779162458784,55.55,76785.73,0.0,0.99883,0.0,0.06522]
[1779162463819,55.57,76786.6,0.0,0.99883,0.0,0.06522]
[1779162469859,55.59,76786.38,0.0,0.99883,0.0,0.0655]
[1779162474895,55.61,76785.62,0.0,0.99882,0.0,0.06585]
[1779162476909,55.61,76778.55,0.0,0.99879,0.0,0.06745]
[1779162477915,55.62,76774.84,0.0,0.99877,0.0,0.0683]
[1779162483072,55.63,76773.3,0.0,0.99876,0.0,0.06883]
[1779162488993,55.65,76772.64,0.0,0.99876,0.0,0.06917]
[1779162494027,55.66,76771.97,0.0,0.99875,0.0,0.06947]
[1779162499064,55.68,76774.18,0.0,0.99876,0.0,0.06913]
[1779162504098,55.69,76772.43,0.0,0.99875,0.0,0.06968]
[1779162509133,55.71,76775.28,0.0,0.99875,0.0,0.0692]
[1779162512154,55.71,76774.74,0.0,0.99878,0.0,0.06803]
[1779162517189,55.73,76773.08,0.0,0.99876,0.0,0.06856]
[1779162522224,55.74,76773.78,0.0,0.99876,0.0,0.06856]
[1779162527259,55.76,76773.34,0.0,0.99876,0.0,0.06882]
[1779162532296,55.77,76772.77,0.0,0.99875,0.0,0.06911]
[1779162537330,55.79,76773.85,0.0,0.99876,0.0,0.06903]
[1779162542365,55.8,76772.88,0.0,0.99875,0.0,0.0694]
[1779162547401,55.81,76764.65,0.0,0.99871,0.0,0.07141]
[1779162548407,55.81,76758.44,0.0,0.99868,0.0,0.07287]
[1779162549415,55.82,76751.83,0.0,0.99865,0.0,0.07444]
[1779162553561,55.82,76745.13,0.0,0.99861,0.0,0.07613]
[1779162559484,55.83,76741.14,0.0,0.99859,0.0,0.07721]
[1779162562505,55.84,76746.15,0.0,0.99862,0.0,0.07604]
[1779162567539,55.84,76750.98,0.0,0.99864,0.0,0.07498]
[1779162570560,55.85,76756.53,0.0,0.99866,0.0,0.07372]
[1779162572575,55.85,76759.37,0.0,0.9987,0.0,0.07166]
[1779162577609,55.86,76761.92,0.0,0.99871,0.0,0.0712]
[1779162582645,55.88,76764.29,0.0,0.99872,0.0,0.0708]
[1779162587679,55.89,76764.41,0.0,0.99872,0.0,0.0709]
[1779162592715,55.9,76764.21,0.0,0.99871,0.0,0.07108]
[1779162597750,55.91,76765.42,0.0,0.99871,0.0,0.07094]
[1779162602786,55.92,76765.92,0.0,0.99871,0.0,0.07096]
[1779162607820,55.93,76766.14,0.0,0.99871,0.0,0.07103]
[1779162612856,55.94,76766.24,0.0,0.99871,0.0,0.07114]
[1779162617890,55.96,76769.75,0.0,0.99872,0.0,0.07047]
[1779162618898,55.96,76774.85,0.0,0.99875,0.0,0.06935]
[1779162619905,55.96,76778.36,0.0,0.99876,0.0,0.06861]
[1779162621919,55.97,76779.75,0.0,0.99877,0.0,0.06837]
[1779162626953,55.98,76788.34,0.0,0.9988,0.0,0.06666]
[1779162627966,55.99,76790.36,0.0,0.99881,0.0,0.06627]
[1779162632996,56.0,76796.72,0.0,0.99885,0.0,0.06379]
[1779162638039,56.02,76794.39,0.0,0.99884,0.0,0.06448]
[1779162643067,56.04,76795.24,0.0,0.99884,0.0,0.06452]
[1779162653143,56.09,76793.5,0.0,0.99882,0.0,0.06536]
[1779162656158,56.1,76788.12,0.0,0.9988,0.0,0.06664]
[1779162661193,56.12,76786.59,0.0,0.99879,0.0,0.06714]
[1779162663207,56.12,76778.06,0.0,0.99875,0.0,0.06909]
[1779162664333,56.13,76771.05,0.0,0.99872,0.0,0.07073]
[1779162669249,56.14,76768.51,0.0,0.9987,0.0,0.07148]
[1779162674402,56.16,76768.96,0.0,0.9987,0.0,0.07152]
[1779162680326,56.17,76770.66,0.0,0.9987,0.0,0.07131]
[1779162684473,56.18,76777.35,0.0,0.99873,0.0,0.06992]
[1779162690396,56.2,76778.09,0.0,0.99873,0.0,0.06994]
[1779162693417,56.21,76774.49,0.0,0.99874,0.0,0.06942]
[1779162698452,56.22,76771.62,0.0,0.99872,0.0,0.07021]
[1779162703486,56.23,76770.76,0.0,0.99872,0.0,0.07055]
[1779162707515,56.24,76765.69,0.0,0.99869,0.0,0.07181]
[1779162712550,56.25,76764.99,0.0,0.99869,0.0,0.0721]
[1779162717586,56.26,76763.59,0.0,0.99868,0.0,0.07255]
[1779162722621,56.27,76759.28,0.0,0.99865,0.0,0.07368]
[1779162727656,56.28,76759.52,0.0,0.99865,0.0,0.07373]
[1779162729670,56.29,76749.76,0.0,0.99861,0.0,0.07609]
[1779162734824,56.29,76745.28,0.0,0.99858,0.0,0.07726]
[1779162740746,56.3,76749.54,0.0,0.9986,0.0,0.07633]
[1779162745783,56.31,76747.36,0.0,0.99859,0.0,0.07695]
[1779162747796,56.31,76753.72,0.0,0.99862,0.0,0.07545]
[1779162751823,56.32,76758.48,0.0,0.99867,0.0,0.07292]
[1779162756859,56.33,76758.23,0.0,0.99866,0.0,0.0731]
[1779162758872,56.33,76771.38,0.0,0.99872,0.0,0.07012]
[1779162759880,56.33,76775.08,0.0,0.99874,0.0,0.06929]
[1779162765033,56.33,76769.66,0.0,0.99872,0.0,0.0705]
[1779162767936,56.33,76768.12,0.0,0.99871,0.0,0.07085]
[1779162768943,56.33,76763.1,0.0,0.99869,0.0,0.072]
[1779162769950,56.33,76759.6,0.0,0.99867,0.0,0.07281]
[1779162775104,56.33,76758.12,0.0,0.99866,0.0,0.07315]
[1779162778006,56.33,76756.6,0.0,0.99865,0.0,0.07351]
[1779162783043,56.33,76760.91,0.0,0.99867,0.0,0.0725]
[1779162788079,56.33,76763.89,0.0,0.99869,0.0,0.07182]
[1779162793113,56.33,76762.64,0.0,0.99868,0.0,0.0721]
[1779162798148,56.33,76763.31,0.0,0.99869,0.0,0.07195]
[1779162803183,56.33,76763.36,0.0,0.99869,0.0,0.07194]
[1779162808218,56.33,76760.73,0.0,0.99867,0.0,0.07255]
[1779162811241,56.33,76760.3,0.0,0.9987,0.0,0.07119]
[1779162816274,56.33,76759.22,0.0,0.99869,0.0,0.07143]
[1779162819294,56.33,76748.8,0.0,0.99864,0.0,0.07385]
[1779162824330,56.33,76746.16,0.0,0.99863,0.0,0.07448]
[1779162827351,56.33,76753.62,0.0,0.99867,0.0,0.07272]
[1779162832386,56.33,76749.77,0.0,0.99865,0.0,0.07362]
[1779162834400,56.33,76744.54,0.0,0.99862,0.0,0.07486]
[1779162837422,56.33,76739.19,0.0,0.9986,0.0,0.07615]
[1779162842459,56.33,76736.18,0.0,0.99858,0.0,0.07688]
[1779162845598,56.33,76724.59,0.0,0.99853,1e-05,0.07976]
[1779162846485,56.33,76724.59,0.0,0.99853,1e-05,0.07976]
[1779162851521,56.33,76722.22,0.0,0.99851,1e-05,0.08036]
[1779162855668,56.33,76716.15,0.0,0.99848,1e-05,0.08192]
[1779162859576,56.33,76710.95,0.0,0.99845,1e-05,0.08328]
[1779162864611,56.33,76712.71,0.0,0.99846,1e-05,0.08283]
[1779162867633,56.34,76721.98,0.0,0.99851,1e-05,0.08045]
[1779162868639,56.34,76728.74,0.0,0.99855,1e-05,0.07874]
[1779162873676,56.34,76735.43,0.0,0.99861,0.0,0.07557]
[1779162875807,56.34,76729.82,0.0,0.99858,0.0,0.07693]
[1779162877702,56.34,76729.02,0.0,0.99858,0.0,0.07713]
[1779162883744,56.34,76730.94,0.0,0.99858,0.0,0.07675]
[1779162888778,56.35,76732.14,0.0,0.99859,0.0,0.07654]
[1779162893814,56.36,76732.81,0.0,0.99859,0.0,0.07645]
[1779162895950,56.36,76737.62,0.0,0.99861,0.0,0.07533]
[1779162901870,56.37,76742.21,0.0,0.99863,0.0,0.07435]
[1779162906905,56.38,76746.82,0.0,0.99865,0.0,0.07338]
[1779162909926,56.39,76740.5,0.0,0.99862,0.0,0.07495]
[1779162910932,56.39,76740.63,0.0,0.99862,0.0,0.07494]
[1779162912947,56.39,76734.46,0.0,0.99859,0.0,0.07647]
[1779162913957,56.39,76727.77,0.0,0.99855,1e-05,0.07813]
[1779162914961,56.39,76725.93,0.0,0.99855,1e-05,0.0786]
[1779162916104,56.4,76719.72,0.0,0.99851,1e-05,0.08018]
[1779162917982,56.4,76719.94,0.0,0.99851,1e-05,0.08014]
[1779162923017,56.4,76715.42,0.0,0.99849,1e-05,0.08133]
[1779162928052,56.4,76714.32,0.0,0.99848,1e-05,0.08165]
[1779162933087,56.41,76715.71,0.0,0.99852,1e-05,0.07971]
[1779162938123,56.41,76713.04,0.0,0.9985,1e-05,0.08044]
[1779162943157,56.41,76711.49,0.0,0.9985,1e-05,0.08086]
[1779162948192,56.41,76710.47,0.0,0.99849,1e-05,0.08117]
[1779162953227,56.42,76710.41,0.0,0.99849,1e-05,0.08122]
[1779162958261,56.42,76709.56,0.0,0.99848,1e-05,0.08148]
[1779162966318,56.43,76709.59,0.0,0.99848,1e-05,0.08154]
[1779162971353,56.43,76709.46,0.0,0.99848,1e-05,0.08162]
[1779162976531,56.43,76707.41,0.0,0.99847,1e-05,0.0822]
[1779162982430,56.44,76707.24,0.0,0.99847,1e-05,0.08228]
[1779162984444,56.44,76701.74,0.0,0.99844,1e-05,0.08374]
[1779162989479,56.44,76701.6,0.0,0.99844,1e-05,0.0838]
[1779162992499,56.44,76701.26,0.0,0.99846,1e-05,0.08225]
[1779162997537,56.44,76699.93,0.0,0.99846,1e-05,0.08263]
[1779163002570,56.45,76697.82,0.0,0.99844,1e-05,0.08322]
[1779163007606,56.45,76698.34,0.0,0.99845,1e-05,0.08311]
[1779163013647,56.45,76698.48,0.0,0.99845,1e-05,0.0831]
[1779163018683,56.45,76698.18,0.0,0.99844,1e-05,0.08321]
[1779163019690,56.45,76703.15,0.0,0.99847,1e-05,0.08192]
[1779163024724,56.46,76702.25,0.0,0.99847,1e-05,0.08219]
[1779163029760,56.46,76699.76,0.0,0.99845,1e-05,0.08287]
[1779163036952,56.46,76702.87,0.0,0.99847,1e-05,0.0821]
[1779163042851,56.46,76702.15,0.0,0.99846,1e-05,0.08232]
[1779163047885,56.47,76701.88,0.0,0.99846,1e-05,0.08242]
[1779163054934,56.47,76701.85,0.0,0.99849,1e-05,0.08082]
[1779163059970,56.47,76704.48,0.0,0.9985,1e-05,0.08019]
[1779163065010,56.48,76704.81,0.0,0.9985,1e-05,0.08015]
[1779163070041,56.48,76706.63,0.0,0.99851,1e-05,0.07973]
[1779163075076,56.48,76708.28,0.0,0.99852,1e-05,0.07935]
[1779163080112,56.49,76708.75,0.0,0.99852,1e-05,0.07927]
[1779163085146,56.49,76707.28,0.0,0.99851,1e-05,0.07969]
[1779163090181,56.49,76707.7,0.0,0.99851,1e-05,0.07962]
[1779163095216,56.5,76708.12,0.0,0.99852,1e-05,0.07954]
[1779163100252,56.5,76708.59,0.0,0.99852,1e-05,0.07946]
[1779163105289,56.5,76709.19,0.0,0.99852,1e-05,0.07934]
[1779163110322,56.5,76709.87,0.0,0.99852,1e-05,0.07919]
[1779163112336,56.5,76708.27,0.0,0.99854,1e-05,0.07801]
[1779163114350,56.5,76703.95,0.0,0.99852,1e-05,0.07911]
[1779163119385,56.51,76699.8,0.0,0.9985,1e-05,0.08018]
[1779163127442,56.51,76697.64,0.0,0.99849,1e-05,0.08076]
[1779163132479,56.51,76694.31,0.0,0.99847,1e-05,0.08164]
[1779163137512,56.51,76692.54,0.0,0.99846,1e-05,0.08212]
[1779163142547,56.51,76688.76,0.0,0.99844,1e-05,0.08312]
[1779163143554,56.51,76682.64,0.0,0.9984,1e-05,0.08475]
[1779163145568,56.51,76681.18,0.0,0.9984,1e-05,0.08514]
[1779163150603,56.51,76683.87,0.0,0.99841,1e-05,0.08442]
[1779163155639,56.51,76687.39,0.0,0.99843,1e-05,0.08348]
[1779163160673,56.51,76692.7,0.0,0.99846,1e-05,0.08209]
[1779163165707,56.51,76693.66,0.0,0.99847,1e-05,0.08184]
[1779163170742,56.51,76693.92,0.0,0.99847,1e-05,0.08177]
[1779163176785,56.51,76694.11,0.0,0.9985,1e-05,0.08009]
[1779163181821,56.51,76694.19,0.0,0.9985,1e-05,0.08008]
[1779163183836,56.51,76699.96,0.0,0.99853,1e-05,0.07863]
[1779163188871,56.52,76701.46,0.0,0.99853,1e-05,0.07828]
[1779163190885,56.52,76707.58,0.0,0.99857,1e-05,0.07678]
[1779163195920,56.52,76705.7,0.0,0.99855,1e-05,0.07731]
[1779163200956,56.53,76702.13,0.0,0.99854,1e-05,0.07827]
[1779163203977,56.53,76696.52,0.0,0.99851,1e-05,0.07972]
[1779163209013,56.54,76694.74,0.0,0.9985,1e-05,0.08021]
[1779163214047,56.54,76691.42,0.0,0.99848,1e-05,0.08112]
[1779163219082,56.54,76691.8,0.0,0.99848,1e-05,0.08106]
[1779163223110,56.55,76686.36,0.0,0.99845,1e-05,0.08251]
[1779163228294,56.55,76683.85,0.0,0.99843,1e-05,0.08321]
[1779163231165,56.55,76678.69,0.0,0.99844,1e-05,0.0829]
[1779163236202,56.55,76679.71,0.0,0.99844,1e-05,0.08264]
[1779163241237,56.55,76680.33,0.0,0.99844,1e-05,0.08249]
[1779163246272,56.55,76679.2,0.0,0.99844,1e-05,0.08279]
[1779163247279,56.55,76670.22,0.0,0.99839,1e-05,0.08519]
[1779163248433,56.55,76665.83,0.0,0.99836,1e-05,0.08638]
[1779163254328,56.55,76664.55,0.0,0.99836,1e-05,0.08673]
[1779163259363,56.55,76662.26,0.0,0.99834,1e-05,0.08736]
[1779163263391,56.55,76650.85,0.0,0.99828,1e-05,0.09057]
[1779163264399,56.55,76646.22,0.0,0.99825,1e-05,0.0919]
[1779163266412,56.55,76646.13,0.0,0.99825,1e-05,0.09192]
[1779163267419,56.55,76663.49,0.0,0.99835,1e-05,0.08702]
[1779163268574,56.55,76670.82,0.0,0.99839,1e-05,0.08503]
[1779163269433,56.55,76670.82,0.0,0.99839,1e-05,0.08503]
[1779163273462,56.55,76665.61,0.0,0.99836,1e-05,0.08644]
[1779163278645,56.55,76704.47,0.0,0.99857,1e-05,0.07637]
[1779163279504,56.55,76704.14,0.0,0.99857,1e-05,0.07645]
[1779163280512,56.55,76703.17,0.0,0.99856,1e-05,0.07671]
[1779163285547,56.56,76703.64,0.0,0.99856,1e-05,0.07667]
[1779163290581,56.57,76700.67,0.0,0.99855,1e-05,0.07749]
[1779163293604,56.57,76730.98,0.0,0.99872,0.0,0.06885]
[1779163294608,56.57,76747.39,0.0,0.99879,0.0,0.0653]
[1779163295617,56.58,76747.85,0.0,0.99879,0.0,0.06524]
[1779163297631,56.59,76743.0,0.0,0.99877,0.0,0.06637]
[1779163302667,56.6,76743.45,0.0,0.99877,0.0,0.06646]
[1779163307702,56.62,76753.52,0.0,0.99881,0.0,0.0645]
[1779163309716,56.63,76755.75,0.0,0.99882,0.0,0.06411]
[1779163314752,56.65,76741.87,0.0,0.99875,0.0,0.06729]
[1779163315758,56.65,76735.97,0.0,0.99873,0.0,0.06863]
[1779163316765,56.65,76736.71,0.0,0.99873,0.0,0.0685]
[1779163320793,56.67,76731.03,0.0,0.9987,0.0,0.06989]
[1779163325828,56.68,76729.89,0.0,0.99869,0.0,0.07031]
[1779163330864,56.69,76726.06,0.0,0.99867,0.0,0.07131]
[1779163335903,56.7,76722.46,0.0,0.99865,0.0,0.07226]
[1779163339068,56.71,76715.19,0.0,0.99862,0.0,0.07404]
[1779163341945,56.71,76714.01,0.0,0.99861,0.0,0.07438]
[1779163346980,56.72,76714.08,0.0,0.99861,0.0,0.07446]
[1779163351008,56.73,76710.62,0.0,0.99862,0.0,0.07381]
[1779163356050,56.73,76706.93,0.0,0.9986,0.0,0.07477]
[1779163357057,56.73,76701.21,0.0,0.99857,1e-05,0.07617]
[1779163361085,56.74,76695.94,0.0,0.99854,1e-05,0.0775]
[1779163367128,56.74,76698.06,0.0,0.99855,1e-05,0.07704]
[1779163372163,56.75,76697.16,0.0,0.99854,1e-05,0.07732]
[1779163376194,56.75,76680.71,0.0,0.99846,1e-05,0.08153]
[1779163377201,56.75,76668.73,0.0,0.99839,1e-05,0.0847]
[1779163379350,56.75,76673.74,0.0,0.99842,1e-05,0.08336]
[1779163381230,56.75,76670.42,0.0,0.9984,1e-05,0.08425]
[1779163382237,56.75,76663.87,0.0,0.99836,1e-05,0.08601]
[1779163385258,56.75,76658.45,0.0,0.99833,1e-05,0.0875]
[1779163387272,56.75,76653.31,0.0,0.9983,1e-05,0.08894]
[1779163392307,56.75,76652.83,0.0,0.9983,1e-05,0.08907]
[1779163396335,56.75,76656.94,0.0,0.99832,1e-05,0.08792]
[1779163401370,56.75,76655.96,0.0,0.99832,1e-05,0.0882]
[1779163406405,56.75,76655.09,0.0,0.99831,1e-05,0.08844]
[1779163411440,56.75,76654.84,0.0,0.99834,1e-05,0.08674]
[1779163412448,56.75,76661.82,0.0,0.99838,1e-05,0.08483]
[1779163413454,56.75,76664.72,0.0,0.9984,1e-05,0.08405]
[1779163416477,56.75,76668.89,0.0,0.99842,1e-05,0.08294]
[1779163421512,56.75,76672.37,0.0,0.99844,1e-05,0.08203]
[1779163426547,56.75,76678.39,0.0,0.99848,1e-05,0.08046]
[1779163429705,56.75,76690.15,0.0,0.99854,1e-05,0.07749]
[1779163430577,56.75,76690.15,0.0,0.99854,1e-05,0.07749]
[1779163433597,56.75,76690.42,0.0,0.99854,1e-05,0.07742]
[1779163438632,56.75,76692.58,0.0,0.99855,1e-05,0.07688]
[1779163442660,56.75,76686.94,0.0,0.99852,1e-05,0.07829]
[1779163447695,56.75,76693.46,0.0,0.99855,1e-05,0.07667]
[1779163448704,56.75,76695.04,0.0,0.99856,1e-05,0.07628]
[1779163449854,56.75,76706.89,0.0,0.99862,0.0,0.07342]
[1779163451748,56.75,76707.57,0.0,0.99863,0.0,0.07325]
[1779163453755,56.75,76716.72,0.0,0.99867,0.0,0.07112]
[1779163454762,56.75,76717.66,0.0,0.99867,0.0,0.0709]
[1779163459797,56.75,76719.28,0.0,0.99868,0.0,0.07053]
[1779163464832,56.75,76720.05,0.0,0.99868,0.0,0.07035]
[1779163469867,56.75,76716.21,0.0,0.99867,0.0,0.07123]
[1779163474902,56.75,76715.94,0.0,0.99869,0.0,0.0698]
[1779163480065,56.75,76718.74,0.0,0.99871,0.0,0.06916]
[1779163482961,56.75,76726.48,0.0,0.99874,0.0,0.06744]
[1779163487996,56.75,76727.56,0.0,0.99875,0.0,0.0672]
[1779163493031,56.75,76731.71,0.0,0.99876,0.0,0.06629]
[1779163500209,56.75,76734.76,0.0,0.99878,0.0,0.06564]
[1779163505129,56.75,76726.25,0.0,0.99874,0.0,0.06749]
[1779163506137,56.75,76719.65,0.0,0.99871,0.0,0.06896]
[1779163513186,56.75,76718.07,0.0,0.9987,0.0,0.06932]
[1779163518222,56.75,76717.97,0.0,0.9987,0.0,0.06934]
[1779163522251,56.75,76724.09,0.0,0.99873,0.0,0.06797]
[1779163527287,56.75,76727.7,0.0,0.99875,0.0,0.06717]
[1779163532321,56.75,76732.36,0.0,0.99879,0.0,0.06474]
[1779163537356,56.75,76736.5,0.0,0.99881,0.0,0.06386]
[1779163542391,56.75,76737.5,0.0,0.99882,0.0,0.06365]
[1779163547426,56.75,76743.61,0.0,0.99884,0.0,0.06238]
[1779163550559,56.75,76752.47,0.0,0.99888,0.0,0.06058]
[1779163552461,56.75,76754.41,0.0,0.99889,0.0,0.06019]
[1779163555482,56.75,76760.27,0.0,0.99891,0.0,0.05903]
[1779163560631,56.75,76760.88,0.0,0.99891,0.0,0.05891]
[1779163563538,56.75,76754.91,0.0,0.99889,0.0,0.06009]
[1779163566559,56.75,76744.43,0.0,0.99885,0.0,0.06221]
[1779163567570,56.75,76739.26,0.0,0.99882,0.0,0.06328]
[1779163572601,56.75,76734.79,0.0,0.9988,0.0,0.06422]
[1779163577638,56.75,76735.05,0.0,0.99881,0.0,0.06417]
[1779163582673,56.75,76732.98,0.0,0.9988,0.0,0.06461]
[1779163587708,56.75,76733.81,0.0,0.9988,0.0,0.06443]
[1779163592742,56.75,76733.93,0.0,0.99883,0.0,0.06301]
[1779163596771,56.75,76728.28,0.0,0.9988,0.0,0.0642]
[1779163599791,56.75,76724.86,0.0,0.99879,0.0,0.06493]
[1779163604827,56.75,76720.0,0.0,0.99877,0.0,0.06597]
[1779163609862,56.75,76713.65,0.0,0.99874,0.0,0.06736]
[1779163611876,56.75,76709.22,0.0,0.99872,0.0,0.06835]
[1779163613889,56.75,76707.55,0.0,0.99871,0.0,0.06873]
[1779163618924,56.75,76707.81,0.0,0.99871,0.0,0.06867]
[1779163623961,56.75,76707.47,0.0,0.99871,0.0,0.06874]
[1779163629001,56.75,76706.21,0.0,0.9987,0.0,0.06903]
[1779163633024,56.75,76696.06,0.0,0.99865,0.0,0.07136]
[1779163634032,56.75,76695.24,0.0,0.99865,0.0,0.07155]
[1779163639066,56.75,76700.85,0.0,0.99868,0.0,0.07025]
[1779163643100,56.75,76707.75,0.0,0.99871,0.0,0.06868]
[1779163646122,56.75,76712.52,0.0,0.99873,0.0,0.06762]
[1779163648136,56.75,76706.27,0.0,0.9987,0.0,0.06901]
[1779163653172,56.75,76707.77,0.0,0.99874,0.0,0.06721]
[1779163659213,56.75,76707.07,0.0,0.99873,0.0,0.06736]
[1779163663241,56.75,76712.48,0.0,0.99876,0.0,0.06623]
[1779163667269,56.76,76719.49,0.0,0.99879,0.0,0.06481]
[1779163671407,56.76,76724.76,0.0,0.99881,0.0,0.06369]
[1779163676332,56.76,76734.74,0.0,0.99885,0.0,0.06162]
[1779163680360,56.76,76743.18,0.0,0.99889,0.0,0.05992]
[1779163681477,56.76,76752.15,0.0,0.99892,0.0,0.05815]
[1779163683381,56.76,76763.33,0.0,0.99897,0.0,0.05602]
[1779163685396,56.76,76774.36,0.0,0.99901,0.0,0.05398]
[1779163687409,56.76,76781.1,0.0,0.99903,0.0,0.05277]
[1779163691548,56.76,76775.94,0.0,0.99901,0.0,0.05369]
[1779163697479,56.76,76775.58,0.0,0.99901,0.0,0.05376]
[1779163702514,56.76,76775.91,0.0,0.99901,0.0,0.0537]
[1779163708556,56.76,76778.52,0.0,0.99902,0.0,0.05323]
[1779163713591,56.76,76778.17,0.0,0.99904,0.0,0.05209]
[1779163715606,56.76,76783.65,0.0,0.99906,0.0,0.05113]
[1779163720640,56.76,76783.79,0.0,0.99906,0.0,0.05111]
[1779163725788,56.76,76783.01,0.0,0.99906,0.0,0.05124]
[1779163731718,56.76,76783.54,0.0,0.99906,0.0,0.05115]
[1779163736752,56.76,76783.64,0.0,0.99906,0.0,0.05113]
[1779163741794,56.76,76784.93,0.0,0.99907,0.0,0.05091]
[1779163744818,56.76,76790.27,0.0,0.99908,0.0,0.05]
[1779163745930,56.76,76782.6,0.0,0.99906,0.0,0.05131]
[1779163747830,56.76,76779.7,0.0,0.99905,0.0,0.05182]
[1779163750851,56.76,76774.41,0.0,0.99903,0.0,0.05276]
[1779163755885,56.76,76775.42,0.0,0.99903,0.0,0.05258]
[1779163760921,56.76,76775.57,0.0,0.99903,0.0,0.05255]
[1779163766069,56.76,76773.03,0.0,0.99902,0.0,0.053]
[1779163771998,56.76,76781.2,0.0,0.99907,0.0,0.05038]
[1779163773005,56.76,76786.22,0.0,0.99909,0.0,0.04953]
[1779163776139,56.76,76784.76,0.0,0.99909,0.0,0.04978]
[1779163782068,56.76,76784.73,0.0,0.99909,0.0,0.04978]
[1779163786214,56.76,76793.27,0.0,0.99911,0.0,0.04835]
[1779163787103,56.76,76793.27,0.0,0.99911,0.0,0.04835]
[1779163792138,56.76,76793.59,0.0,0.99912,0.0,0.0483]
[1779163797173,56.76,76791.33,0.0,0.99911,0.0,0.04867]
[1779163802209,56.76,76793.06,0.0,0.99911,0.0,0.04839]
[1779163807243,56.76,76791.59,0.0,0.99911,0.0,0.04863]
[1779163812281,56.76,76788.66,0.0,0.9991,0.0,0.04912]
[1779163817314,56.76,76791.93,0.0,0.99911,0.0,0.04857]
[1779163822349,56.76,76793.51,0.0,0.99912,0.0,0.04831]
[1779163827384,56.76,76795.14,0.0,0.99912,0.0,0.04804]
[1779163832420,56.76,76795.6,0.0,0.99914,0.0,0.04686]
[1779163836565,56.76,76792.35,0.0,0.99913,0.0,0.04738]
[1779163842490,56.76,76794.56,0.0,0.99914,0.0,0.04702]
[1779163845629,56.76,76800.25,0.0,0.99916,0.0,0.04611]
[1779163847643,56.76,76807.74,0.0,0.99918,0.0,0.04494]
[1779163849544,56.76,76812.04,0.0,0.99919,0.0,0.04428]
[1779163854581,56.76,76806.07,0.0,0.99918,0.0,0.0452]
[1779163859617,56.76,76812.79,0.0,0.9992,0.0,0.04416]
[1779163860621,56.76,76821.89,0.0,0.99922,0.0,0.04279]
[1779163861629,56.76,76820.99,0.0,0.99922,0.0,0.04293]
[1779163864650,56.76,76815.85,0.0,0.99921,0.0,0.0437]
[1779163869686,56.76,76817.19,0.0,0.99921,0.0,0.0435]
[1779163874724,56.76,76820.79,0.0,0.99922,0.0,0.04296]
[1779163877853,56.76,76828.6,0.0,0.99924,0.0,0.04181]
[1779163883785,56.76,76830.47,0.0,0.99925,0.0,0.04154]
[1779163886806,56.76,76844.7,0.0,0.99929,0.0,0.03953]
[1779163887926,56.76,76854.36,0.0,0.99931,0.0,0.03822]
[1779163888825,56.76,76854.99,0.0,0.99932,0.0,0.03813]
[1779163889833,56.76,76870.15,0.0,0.99935,0.0,0.03616]
[1779163892854,56.76,76875.7,0.0,0.99938,0.0,0.03459]
[1779163897996,56.76,76879.78,0.0,0.99939,0.0,0.03409]
[1779163903930,56.76,76881.63,0.0,0.9994,0.0,0.03387]
[1779163908965,56.76,76880.73,0.0,0.99939,0.0,0.03398]
[1779163914001,56.76,76880.79,0.0,0.99939,0.0,0.03397]
[1779163918035,56.76,76874.02,0.0,0.99938,0.0,0.03479]
[1779163919042,56.76,76870.79,0.0,0.99937,0.0,0.03519]
[1779163922063,56.76,76859.33,0.0,0.99934,0.0,0.03665]
[1779163923073,56.76,76856.9,0.0,0.99934,0.0,0.03696]
[1779163928106,56.76,76852.93,0.0,0.99933,0.0,0.03748]
[1779163930122,56.76,76847.21,0.0,0.99931,0.0,0.03824]
[1779163932135,56.76,76841.43,0.0,0.9993,0.0,0.03902]
[1779163933142,56.76,76838.88,0.0,0.99929,0.0,0.03937]
[1779163938175,56.76,76842.59,0.0,0.9993,0.0,0.03886]
[1779163940189,56.76,76845.59,0.0,0.99931,0.0,0.03846]
[1779163942203,56.76,76839.24,0.0,0.99929,0.0,0.03932]
[1779163947238,56.76,76841.7,0.0,0.9993,0.0,0.03899]
[1779163951268,56.76,76840.79,0.0,0.99931,0.0,0.03816]
[1779163956301,56.76,76843.97,0.0,0.99932,0.0,0.03774]
[1779163961336,56.76,76842.88,0.0,0.99932,0.0,0.03788]
[1779163966371,56.76,76838.92,0.0,0.99931,0.0,0.03841]
[1779163971406,56.76,76837.9,0.0,0.9993,0.0,0.03855]
[1779163976441,56.76,76836.85,0.0,0.9993,0.0,0.03869]
[1779163981476,56.76,76837.8,0.0,0.9993,0.0,0.03856]
[1779163986513,56.76,76833.17,0.0,0.99929,0.0,0.0392]
[1779163991548,56.76,76831.45,0.0,0.99929,0.0,0.03943]
[1779163996581,56.76,76832.07,0.0,0.99929,0.0,0.03935]
[1779164001616,56.76,76835.18,0.0,0.9993,0.0,0.03892]
[1779164006653,56.76,76836.65,0.0,0.9993,0.0,0.03872]
[1779164011687,56.76,76837.76,0.0,0.99932,0.0,0.03763]
[1779164016726,56.76,76841.07,0.0,0.99933,0.0,0.03719]
[1779164021757,56.76,76842.42,0.0,0.99933,0.0,0.03701]
[1779164026795,56.76,76842.73,0.0,0.99933,0.0,0.03697]
[1779164031826,56.76,76843.5,0.0,0.99933,0.0,0.03687]
[1779164036862,56.76,76845.87,0.0,0.99934,0.0,0.03657]
[1779164041897,56.76,76845.87,0.0,0.99934,0.0,0.03657]
[1779164046932,56.76,76842.82,0.0,0.99933,0.0,0.03696]
[1779164051969,56.76,76842.39,0.0,0.99933,0.0,0.03702]
[1779164057003,56.76,76844.44,0.0,0.99934,0.0,0.03675]
[1779164062044,56.76,76837.58,0.0,0.99932,0.0,0.03765]
[1779164067078,56.76,76833.36,0.0,0.99931,0.0,0.03822]
[1779164072114,56.76,76833.22,0.0,0.99932,0.0,0.0373]
[1779164077149,56.76,76831.42,0.0,0.99932,0.0,0.03753]
[1779164082184,56.76,76831.2,0.0,0.99932,0.0,0.03756]
[1779164087219,56.76,76826.63,0.0,0.99931,0.0,0.03818]
[1779164092255,56.76,76826.4,0.0,0.99931,0.0,0.03821]
[1779164097290,56.76,76825.56,0.0,0.9993,0.0,0.03832]
[1779164102325,56.76,76823.61,0.0,0.9993,0.0,0.03858]
[1779164104339,56.76,76816.1,0.0,0.99928,0.0,0.03962]
[1779164105346,56.76,76812.28,0.0,0.99927,0.0,0.04015]
[1779164110382,56.76,76809.71,0.0,0.99926,0.0,0.04052]
[1779164115415,56.76,76800.42,0.0,0.99923,0.0,0.04186]
[1779164117430,56.76,76799.29,0.0,0.99923,0.0,0.04203]
[1779164122465,56.76,76797.99,0.0,0.99923,0.0,0.04222]
[1779164127501,56.76,76796.1,0.0,0.99922,0.0,0.0425]
[1779164131530,56.76,76795.18,0.0,0.99924,0.0,0.0416]
[1779164137573,56.76,76793.14,0.0,0.99923,0.0,0.0419]
[1779164139584,56.76,76800.31,0.0,0.99925,0.0,0.04086]
[1779164144624,56.76,76800.6,0.0,0.99925,0.0,0.04082]
[1779164149657,56.76,76798.61,0.0,0.99925,0.0,0.04111]
[1779164154814,56.76,76799.53,0.0,0.99925,0.0,0.04097]
[1779164161744,56.76,76801.79,0.0,0.99926,0.0,0.04065]
[1779164163756,56.76,76795.72,0.0,0.99924,0.0,0.04152]
[1779164166777,56.76,76790.64,0.0,0.99922,0.0,0.04227]
[1779164171813,56.76,76789.75,0.0,0.99922,0.0,0.0424]
[1779164176847,56.76,76788.6,0.0,0.99922,0.0,0.04257]
[1779164181883,56.76,76787.04,0.0,0.99921,0.0,0.04281]
[1779164183896,56.76,76780.05,0.0,0.99919,0.0,0.04387]
[1779164185023,56.76,76778.16,0.0,0.99919,0.0,0.04416]
[1779164190948,56.76,76779.86,0.0,0.99919,0.0,0.0439]
[1779164193966,56.76,76778.42,0.0,0.99921,0.0,0.04305]
[1779164198115,56.76,76783.82,0.0,0.99922,0.0,0.04224]
[1779164204046,56.76,76784.9,0.0,0.99923,0.0,0.04208]
[1779164209191,56.76,76789.01,0.0,0.99924,0.0,0.04148]
[1779164215123,56.76,76790.32,0.0,0.99924,0.0,0.04129]
[1779164219262,56.76,76796.42,0.0,0.99926,0.0,0.04041]
[1779164225194,56.76,76796.82,0.0,0.99926,0.0,0.04036]
[1779164230230,56.76,76797.35,0.0,0.99926,0.0,0.04028]
[1779164235264,56.76,76799.97,0.0,0.99927,0.0,0.03991]
[1779164240299,56.76,76797.92,0.0,0.99926,0.0,0.0402]
[1779164245334,56.76,76800.01,0.0,0.99927,0.0,0.0399]
[1779164249472,56.76,76805.97,0.0,0.99929,0.0,0.03907]
[1779164255404,56.76,76809.42,0.0,0.99931,0.0,0.03764]
[1779164260439,56.76,76811.55,0.0,0.99932,0.0,0.03736]
[1779164265474,56.76,76810.89,0.0,0.99932,0.0,0.03744]
[1779164268495,56.76,76805.79,0.0,0.9993,0.0,0.03813]
[1779164270508,56.76,76798.02,0.0,0.99928,0.0,0.03919]
[1779164275544,56.76,76794.91,0.0,0.99927,0.0,0.03963]
[1779164280579,56.76,76795.94,0.0,0.99928,0.0,0.03948]
[1779164285613,56.76,76796.06,0.0,0.99928,0.0,0.03947]
[1779164287628,56.76,76786.0,0.0,0.99925,0.0,0.0409]
[1779164290649,56.76,76785.14,0.0,0.99925,0.0,0.04102]
[1779164294789,56.76,76779.66,0.0,0.99923,0.0,0.04182]
[1779164296692,56.76,76775.45,0.0,0.99922,0.0,0.04245]
[1779164298706,56.76,76774.04,0.0,0.99921,0.0,0.04266]
[1779164303750,56.76,76772.7,0.0,0.99921,0.0,0.04286]
[1779164306768,56.76,76765.5,0.0,0.99919,0.0,0.04396]
[1779164311810,56.76,76757.77,0.0,0.99918,0.0,0.04407]
[1779164312812,56.76,76752.32,0.0,0.99916,0.0,0.04492]
[1779164313820,56.76,76748.17,0.0,0.99915,0.0,0.04558]
[1779164317848,56.76,76746.39,0.0,0.99915,0.0,0.04586]
[1779164322883,56.76,76750.45,0.0,0.99916,0.0,0.04521]
[1779164325022,56.76,76752.91,0.0,0.99917,0.0,0.04483]
[1779164330940,56.76,76752.66,0.0,0.99917,0.0,0.04487]
[1779164335974,56.76,76753.07,0.0,0.99917,0.0,0.0448]
[1779164342016,56.76,76752.37,0.0,0.99916,0.0,0.04491]
[1779164345162,56.76,76729.4,0.0,0.99909,0.0,0.04866]
[1779164346048,56.76,76729.4,0.0,0.99909,0.0,0.04866]
[1779164347054,56.76,76727.7,0.0,0.99908,0.0,0.04895]
[1779164352090,56.76,76727.95,0.0,0.99908,0.0,0.04891]
[1779164357124,56.78,76727.04,0.0,0.99908,0.0,0.04916]
[1779164362162,56.8,76728.55,0.0,0.99908,0.0,0.04915]
[1779164367196,56.8,76729.63,0.0,0.99908,0.0,0.04896]
[1779164372232,56.8,76731.14,0.0,0.99911,0.0,0.04754]
[1779164375376,56.8,76726.14,0.0,0.99909,0.0,0.04837]
[1779164377267,56.8,76726.26,0.0,0.99909,0.0,0.04835]
[1779164383309,56.8,76727.36,0.0,0.9991,0.0,0.04817]
[1779164389351,56.8,76727.85,0.0,0.9991,0.0,0.04809]
[1779164394388,56.8,76728.44,0.0,0.9991,0.0,0.04799]
[1779164399421,56.8,76730.11,0.0,0.99911,0.0,0.04771]
[1779164401436,56.8,76724.93,0.0,0.99909,0.0,0.04858]
[1779164406473,56.8,76727.53,0.0,0.9991,0.0,0.04814]
[1779164411506,56.8,76728.02,0.0,0.9991,0.0,0.04806]
[1779164416542,56.8,76726.58,0.0,0.99909,0.0,0.0483]
[1779164421575,56.8,76726.38,0.0,0.99909,0.0,0.04833]
[1779164426612,56.8,76728.59,0.0,0.9991,0.0,0.04796]
[1779164429633,56.81,76734.09,0.0,0.99912,0.0,0.0471]
[1779164430639,56.81,76746.56,0.0,0.99916,0.0,0.04509]
[1779164431645,56.81,76748.0,0.0,0.99918,0.0,0.04376]
[1779164435798,56.81,76753.23,0.0,0.9992,0.0,0.04296]
[1779164441718,56.81,76750.06,0.0,0.99919,0.0,0.04345]
[1779164446751,56.81,76748.27,0.0,0.99918,0.0,0.04372]
[1779164451786,56.81,76750.66,0.0,0.99919,0.0,0.04335]
[1779164454807,56.81,76758.28,0.0,0.99922,0.0,0.0422]
[1779164459842,56.81,76758.71,0.0,0.99922,0.0,0.04214]
[1779164464877,56.81,76757.83,0.0,0.99921,0.0,0.04227]
[1779164469913,56.81,76756.85,0.0,0.99921,0.0,0.04242]
[1779164471925,56.81,76750.85,0.0,0.99919,0.0,0.04332]
[1779164473941,56.81,76748.71,0.0,0.99919,0.0,0.04365]
[1779164479982,56.81,76745.55,0.0,0.99918,0.0,0.04414]
[1779164485019,56.81,76738.63,0.0,0.99915,0.0,0.04523]
[1779164487032,56.81,76735.08,0.0,0.99914,0.0,0.0458]
[1779164491063,56.81,76742.38,0.0,0.99919,0.0,0.04354]
[1779164496223,56.81,76739.07,0.0,0.99918,0.0,0.04405]
[1779164503146,56.87,76738.17,0.0,0.99916,0.0,0.04464]
[1779164508179,56.87,76736.32,0.0,0.99916,0.0,0.04493]
[1779164510194,56.87,76731.59,0.0,0.99914,0.0,0.04569]
[1779164515228,56.87,76731.71,0.0,0.99914,0.0,0.04567]
[1779164520263,56.87,76728.71,0.0,0.99913,0.0,0.04615]
[1779164522278,56.87,76717.31,0.0,0.99909,0.0,0.04803]
[1779164524291,56.87,76714.85,0.0,0.99909,0.0,0.04845]
[1779164529326,56.87,76715.93,0.0,0.99909,0.0,0.04826]
[1779164534361,56.88,76714.61,0.0,0.99908,0.0,0.04858]
[1779164539395,56.91,76713.36,0.0,0.99907,0.0,0.04904]
[1779164544431,56.94,76714.11,0.0,0.99907,0.0,0.04915]
[1779164549466,56.97,76715.22,0.0,0.99907,0.0,0.04921]
[1779164554501,56.99,76716.46,0.0,0.99909,0.0,0.048]
[1779164561550,57.03,76716.96,0.0,0.99909,0.0,0.04825]
[1779164566746,57.07,76717.5,0.0,0.99908,0.0,0.04845]
[1779164569612,57.08,76712.13,0.0,0.99906,0.0,0.04946]
[1779164570617,57.08,76697.4,0.0,0.99901,0.0,0.05205]
[1779164571624,57.08,76691.8,0.0,0.99899,0.0,0.05312]
[1779164572631,57.09,76691.74,0.0,0.99899,0.0,0.05317]
[1779164576817,57.11,76685.17,0.0,0.99896,0.0,0.0546]
[1779164580688,57.13,76679.42,0.0,0.99893,0.0,0.05585]
[1779164581695,57.13,76679.36,0.0,0.99893,0.0,0.05589]
[1779164586888,57.15,76671.68,0.0,0.99889,0.0,0.05757]
[1779164587738,57.16,76671.68,0.0,0.99889,0.0,0.0576]
[1779164588745,57.16,76678.18,0.0,0.99892,0.0,0.05636]
[1779164589752,57.16,76680.27,0.0,0.99893,0.0,0.05599]
[1779164593780,57.17,76675.01,0.0,0.9989,0.0,0.05711]
[1779164598815,57.18,76675.16,0.0,0.9989,0.0,0.05718]
[1779164603850,57.19,76673.65,0.0,0.99889,0.0,0.05753]
[1779164608886,57.19,76674.01,0.0,0.9989,0.0,0.05746]
[1779164613920,57.19,76674.86,0.0,0.99892,0.0,0.05594]
[1779164617097,57.19,76667.58,0.0,0.99889,0.0,0.05736]
[1779164618954,57.19,76665.72,0.0,0.99889,0.0,0.05773]
[1779164623990,57.2,76663.67,0.0,0.99888,0.0,0.05827]
[1779164628017,57.21,76657.08,0.0,0.99885,0.0,0.05963]
[1779164630036,57.21,76651.76,0.0,0.99882,0.0,0.06072]
[1779164632046,57.21,76641.47,0.0,0.99878,0.0,0.06288]
[1779164633053,57.21,76642.29,0.0,0.99878,0.0,0.06271]
[1779164638088,57.21,76647.68,0.0,0.99881,0.0,0.06157]
[1779164643124,57.21,76645.62,0.0,0.9988,0.0,0.062]
[1779164648160,57.21,76652.76,0.0,0.99883,0.0,0.06051]
[1779164650174,57.21,76656.38,0.0,0.99884,0.0,0.05977]
[1779164653196,57.21,76650.77,0.0,0.99882,0.0,0.06093]
[1779164655209,57.21,76649.11,0.0,0.99881,0.0,0.06127]
[1779164660244,57.22,76652.07,0.0,0.99882,0.0,0.06073]
[1779164663264,57.22,76657.62,0.0,0.99885,0.0,0.05965]
[1779164668299,57.22,76658.63,0.0,0.99885,0.0,0.05944]
[1779164674342,57.23,76660.44,0.0,0.99888,0.0,0.05774]
[1779164679380,57.24,76661.02,0.0,0.99888,0.0,0.05778]
[1779164684414,57.26,76661.51,0.0,0.99888,0.0,0.0578]
[1779164689452,57.26,76661.7,0.0,0.99888,0.0,0.05782]
[1779164695492,57.28,76658.17,0.0,0.99886,0.0,0.0587]
[1779164699520,57.29,76665.81,0.0,0.99889,0.0,0.05729]
[1779164701534,57.3,76670.09,0.0,0.99891,0.0,0.05652]
[1779164707741,57.32,76659.99,0.0,0.99886,0.0,0.05871]
[1779164709590,57.33,76658.7,0.0,0.99886,0.0,0.05903]
[1779164713621,57.34,76669.0,0.0,0.9989,0.0,0.05709]
[1779164714625,57.34,76669.53,0.0,0.9989,0.0,0.05702]
[1779164719660,57.34,76666.0,0.0,0.99888,0.0,0.05774]
[1779164726710,57.34,76662.32,0.0,0.99887,0.0,0.05847]
[1779164732752,57.34,76662.57,0.0,0.9989,0.0,0.05704]
[1779164737952,57.34,76658.57,0.0,0.99888,0.0,0.05783]
[1779164743833,57.34,76662.05,0.0,0.99889,0.0,0.05714]
[1779164748865,57.34,76664.28,0.0,0.9989,0.0,0.0567]
[1779164753902,57.34,76663.06,0.0,0.9989,0.0,0.05694]
[1779164758936,57.34,76663.21,0.0,0.9989,0.0,0.05691]
[1779164763970,57.34,76661.92,0.0,0.99889,0.0,0.05716]
[1779164769005,57.34,76662.2,0.0,0.99889,0.0,0.05711]
[1779164774040,57.34,76663.66,0.0,0.9989,0.0,0.05682]
[1779164779075,57.34,76661.47,0.0,0.99889,0.0,0.05725]
[1779164784110,57.34,76659.68,0.0,0.99888,0.0,0.05761]
[1779164789145,57.34,76659.79,0.0,0.99888,0.0,0.05758]
[1779164791158,57.35,76652.28,0.0,0.99888,0.0,0.05774]
[1779164793173,57.35,76648.95,0.0,0.99886,0.0,0.0584]
[1779164798208,57.35,76649.05,0.0,0.99886,0.0,0.05838]
[1779164803243,57.35,76648.45,0.0,0.99886,0.0,0.0585]
[1779164808277,57.35,76648.37,0.0,0.99886,0.0,0.05852]
[1779164813313,57.35,76646.99,0.0,0.99886,0.0,0.05879]
[1779164815327,57.35,76640.89,0.0,0.99883,0.0,0.06004]
[1779164816334,57.35,76638.9,0.0,0.99882,0.0,0.06045]
[1779164821369,57.35,76639.57,0.0,0.99882,0.0,0.06031]
[1779164826404,57.35,76636.78,0.0,0.99881,0.0,0.06089]
[1779164831439,57.35,76637.53,0.0,0.99881,0.0,0.06073]
[1779164836474,57.35,76639.94,0.0,0.99882,0.0,0.06023]
[1779164840502,57.35,76645.13,0.0,0.99885,0.0,0.05917]
[1779164845536,57.35,76646.6,0.0,0.99885,0.0,0.05887]
[1779164850572,57.35,76647.56,0.0,0.99886,0.0,0.05868]
[1779164851582,57.35,76646.67,0.0,0.99888,0.0,0.05745]
[1779164856616,57.35,76646.01,0.0,0.99888,0.0,0.05758]
[1779164861655,57.35,76649.08,0.0,0.99889,0.0,0.05698]
[1779164866698,57.35,76653.41,0.0,0.99891,0.0,0.05613]
[1779164871732,57.35,76654.94,0.0,0.99892,0.0,0.05583]
[1779164876767,57.35,76654.66,0.0,0.99891,0.0,0.05589]
[1779164881804,57.35,76656.17,0.0,0.99892,0.0,0.0556]
[1779164886837,57.35,76652.8,0.0,0.99891,0.0,0.05625]
[1779164891872,57.35,76653.25,0.0,0.99891,0.0,0.05616]
[1779164896907,57.35,76650.25,0.0,0.9989,0.0,0.05675]
[1779164901942,57.35,76650.77,0.0,0.9989,0.0,0.05664]
[1779164906979,57.35,76652.26,0.0,0.9989,0.0,0.05635]
[1779164912016,57.35,76653.2,0.0,0.99893,0.0,0.05481]
[1779164917051,57.35,76655.5,0.0,0.99894,0.0,0.05437]
[1779164920075,57.35,76659.42,0.0,0.99896,0.0,0.05364]
[1779164925108,57.35,76662.61,0.0,0.99897,0.0,0.05304]
[1779164926271,57.35,76668.4,0.0,0.99899,0.0,0.05198]
[1779164928130,57.35,76668.35,0.0,0.99899,0.0,0.05199]
[1779164933166,57.35,76669.17,0.0,0.999,0.0,0.05184]
[1779164938201,57.35,76671.9,0.0,0.99901,0.0,0.05135]
[1779164943236,57.35,76663.92,0.0,0.99898,0.0,0.0528]
[1779164944243,57.35,76658.41,0.0,0.99896,0.0,0.05383]
[1779164946411,57.35,76659.22,0.0,0.99896,0.0,0.05367]
[1779164953306,57.35,76660.61,0.0,0.99896,0.0,0.05341]
[1779164958341,57.35,76658.8,0.0,0.99896,0.0,0.05375]
[1779164963375,57.35,76659.91,0.0,0.99896,0.0,0.05355]
[1779164968413,57.35,76661.41,0.0,0.99897,0.0,0.05327]
[1779164972439,57.35,76666.84,0.0,0.99901,0.0,0.05098]
[1779164977474,57.35,76669.65,0.0,0.99902,0.0,0.05048]
[1779164982509,57.35,76670.66,0.0,0.99903,0.0,0.0503]
[1779164989558,57.35,76670.74,0.0,0.99903,0.0,0.05028]
[1779164994593,57.35,76674.53,0.0,0.99904,0.0,0.04962]
[1779164999634,57.35,76674.61,0.0,0.99904,0.0,0.0496]
[1779165004664,57.35,76678.63,0.0,0.99906,0.0,0.04891]
[1779165009698,57.35,76680.69,0.0,0.99906,0.0,0.04855]
[1779165014732,57.35,76675.43,0.0,0.99905,0.0,0.04946]
[1779165019768,57.35,76677.76,0.0,0.99905,0.0,0.04906]
[1779165024803,57.35,76679.76,0.0,0.99906,0.0,0.04871]
[1779165026982,57.35,76693.36,0.0,0.99911,0.0,0.04643]
[1779165027824,57.35,76693.36,0.0,0.99911,0.0,0.04643]
[1779165032859,57.35,76693.33,0.0,0.99913,0.0,0.04526]
[1779165037894,57.35,76690.25,0.0,0.99912,0.0,0.04576]
[1779165042929,57.35,76693.12,0.0,0.99913,0.0,0.04529]
[1779165045956,57.35,76697.87,0.0,0.99915,0.0,0.04453]
[1779165048991,57.35,76705.85,0.0,0.99917,0.0,0.04328]
[1779165049980,57.35,76707.2,0.0,0.99918,0.0,0.04307]
[1779165055016,57.35,76708.01,0.0,0.99918,0.0,0.04295]
[1779165060051,57.35,76711.14,0.0,0.99919,0.0,0.04247]
[1779165065085,57.35,76711.62,0.0,0.99919,0.0,0.0424]
[1779165070120,57.35,76710.8,0.0,0.99919,0.0,0.04252]
[1779165075318,57.35,76709.11,0.0,0.99918,0.0,0.04278]
[1779165081197,57.35,76705.14,0.0,0.99917,0.0,0.04339]
[1779165086232,57.35,76707.03,0.0,0.99918,0.0,0.0431]
[1779165091267,57.35,76708.15,0.0,0.9992,0.0,0.04182]
[1779165096302,57.35,76709.29,0.0,0.9992,0.0,0.04165]
[1779165101339,57.35,76710.74,0.0,0.99921,0.0,0.04143]
[1779165106372,57.35,76711.92,0.0,0.99921,0.0,0.04126]
[1779165111407,57.35,76711.63,0.0,0.99921,0.0,0.0413]
[1779165116441,57.35,76711.69,0.0,0.99921,0.0,0.04129]
[1779165120470,57.35,76718.59,0.0,0.99923,0.0,0.04028]
[1779165124498,57.35,76723.13,0.0,0.99925,0.0,0.03962]
[1779165129533,57.35,76720.94,0.0,0.99924,0.0,0.03994]
[1779165132555,57.35,76726.71,0.0,0.99926,0.0,0.03911]
[1779165137589,57.35,76727.92,0.0,0.99926,0.0,0.03894]
[1779165146652,57.35,76727.73,0.0,0.99926,0.0,0.03897]
[1779165151687,57.35,76727.35,0.0,0.99928,0.0,0.03799]
[1779165158736,57.35,76728.1,0.0,0.99928,0.0,0.03789]
[1779165163772,57.35,76728.63,0.0,0.99928,0.0,0.03782]
[1779165168806,57.35,76728.51,0.0,0.99928,0.0,0.03783]
[1779165173841,57.35,76724.0,0.0,0.99927,0.0,0.03846]
[1779165178876,57.35,76718.98,0.0,0.99925,0.0,0.03917]
[1779165180890,57.35,76716.85,0.0,0.99925,0.0,0.03947]
[1779165183911,57.35,76711.53,0.0,0.99923,0.0,0.04024]
[1779165184917,57.35,76708.32,0.0,0.99922,0.0,0.04071]
[1779165189953,57.35,76709.91,0.0,0.99923,0.0,0.04047]
[1779165192976,57.35,76719.69,0.0,0.99926,0.0,0.03907]
[1779165193981,57.35,76722.46,0.0,0.99926,0.0,0.03867]
[1779165199016,57.35,76726.03,0.0,0.99927,0.0,0.03818]
[1779165203044,57.35,76732.49,0.0,0.99929,0.0,0.03729]
[1779165204051,57.35,76735.25,0.0,0.9993,0.0,0.03692]
[1779165209089,57.35,76735.33,0.0,0.9993,0.0,0.03691]
[1779165212110,57.35,76740.59,0.0,0.99933,0.0,0.03523]
[1779165214124,57.35,76745.88,0.0,0.99935,0.0,0.03456]
[1779165219159,57.35,76748.79,0.0,0.99935,0.0,0.03419]
[1779165224194,57.35,76750.52,0.0,0.99936,0.0,0.03397]
[1779165229229,57.35,76752.52,0.0,0.99936,0.0,0.03372]
[1779165234265,57.35,76753.17,0.0,0.99937,0.0,0.03364]
[1779165236452,57.35,76742.51,0.0,0.99934,0.0,0.03499]
[1779165238323,57.35,76742.1,0.0,0.99934,0.0,0.03504]
[1779165243359,57.35,76746.64,0.0,0.99935,0.0,0.03446]
[1779165246523,57.35,76753.83,0.0,0.99937,0.0,0.03356]
[1779165252422,57.35,76757.55,0.0,0.99938,0.0,0.0331]
[1779165257455,57.35,76757.24,0.0,0.99938,0.0,0.03314]
[1779165262492,57.35,76756.19,0.0,0.99937,0.0,0.03327]
[1779165268534,57.35,76757.03,0.0,0.99938,0.0,0.03316]
[1779165271554,57.35,76756.37,0.0,0.99939,0.0,0.03234]
[1779165276734,57.35,76757.12,0.0,0.99939,0.0,0.03225]
[1779165282632,57.35,76758.18,0.0,0.9994,0.0,0.03212]
[1779165285652,57.35,76751.75,0.0,0.99938,0.0,0.03289]
[1779165290686,57.35,76751.61,0.0,0.99938,0.0,0.03291]
[1779165295722,57.35,76752.41,0.0,0.99938,0.0,0.03281]
[1779165300757,57.35,76750.33,0.0,0.99938,0.0,0.03307]
[1779165305792,57.35,76752.45,0.0,0.99938,0.0,0.03281]
[1779165310828,57.35,76756.79,0.0,0.99939,0.0,0.03229]
[1779165315862,57.35,76754.21,0.0,0.99939,0.0,0.0326]
[1779165320898,57.35,76755.53,0.0,0.99939,0.0,0.03244]
[1779165324926,57.35,76765.6,0.0,0.99941,0.0,0.03125]
[1779165325932,57.35,76768.0,0.0,0.99942,0.0,0.03097]
[1779165329960,57.35,76778.27,0.0,0.99944,0.0,0.02981]
[1779165330967,57.35,76780.67,0.0,0.99945,0.0,0.02954]
[1779165331974,57.35,76779.82,0.0,0.99946,0.0,0.0288]
[1779165337160,57.35,76780.59,0.0,0.99946,0.0,0.02872]
[1779165343051,57.35,76781.0,0.0,0.99946,0.0,0.02868]
[1779165348085,57.35,76780.1,0.0,0.99946,0.0,0.02877]
[1779165352115,57.35,76788.11,0.0,0.99948,0.0,0.02792]
[1779165353121,57.35,76792.69,0.0,0.99949,0.0,0.02744]
[1779165355137,57.35,76796.55,0.0,0.9995,0.0,0.02704]
[1779165360170,57.35,76797.64,0.0,0.9995,0.0,0.02693]
[1779165364198,57.35,76806.53,0.0,0.99952,0.0,0.02604]
[1779165365206,57.35,76807.32,0.0,0.99952,0.0,0.02596]
[1779165373261,57.35,76808.05,0.0,0.99952,0.0,0.02589]
[1779165378296,57.35,76807.87,0.0,0.99952,0.0,0.02591]
[1779165382324,57.35,76813.75,0.0,0.99953,0.0,0.02534]
[1779165387514,57.35,76814.06,0.0,0.99953,0.0,0.02531]
[1779165393401,57.35,76817.35,0.0,0.99955,0.0,0.02427]
[1779165398436,57.35,76821.24,0.0,0.99956,0.0,0.02391]
[1779165403471,57.35,76815.3,0.0,0.99955,0.0,0.02446]
[1779165408505,57.35,76813.96,0.0,0.99954,0.0,0.02459]
[1779165413541,57.35,76812.21,0.0,0.99954,0.0,0.02475]
[1779165418576,57.35,76811.98,0.0,0.99954,0.0,0.02477]
[1779165423613,57.35,76812.17,0.0,0.99954,0.0,0.02475]
[1779165430663,57.35,76813.03,0.0,0.99954,0.0,0.02467]
[1779165435698,57.35,76811.85,0.0,0.99954,0.0,0.02478]
[1779165443755,57.35,76811.24,0.0,0.99954,0.0,0.02484]
[1779165445768,57.35,76802.43,0.0,0.99952,0.0,0.02569]
[1779165447937,57.35,76797.33,0.0,0.99951,0.0,0.02619]
[1779165449796,57.35,76793.07,0.0,0.9995,0.0,0.02662]
[1779165451810,57.35,76793.74,0.0,0.99952,0.0,0.02579]
[1779165456845,57.35,76794.45,0.0,0.99952,0.0,0.02572]
[1779165461882,57.35,76794.38,0.0,0.99952,0.0,0.02572]
[1779165466915,57.35,76794.54,0.0,0.99952,0.0,0.02571]
[1779165471950,57.35,76794.12,0.0,0.99952,0.0,0.02575]
[1779165476985,57.35,76796.32,0.0,0.99952,0.0,0.02553]
[1779165482020,57.35,76791.56,0.0,0.99952,0.0,0.026]
[1779165483028,57.35,76786.42,0.0,0.9995,0.0,0.02652]
[1779165484034,57.35,76784.7,0.0,0.9995,0.0,0.02669]
[1779165489068,57.35,76783.57,0.0,0.9995,0.0,0.0268]
[1779165492090,57.35,76789.13,0.0,0.99951,0.0,0.02624]
[1779165497125,57.35,76790.22,0.0,0.99951,0.0,0.02614]
[1779165502160,57.35,76789.81,0.0,0.99951,0.0,0.02618]
[1779165507197,57.35,76789.46,0.0,0.99951,0.0,0.02621]
[1779165512231,57.35,76789.91,0.0,0.99953,0.0,0.02541]
[1779165517266,57.35,76785.86,0.0,0.99952,0.0,0.0258]
[1779165521294,57.35,76782.89,0.0,0.99951,0.0,0.0261]
[1779165526332,57.35,76779.0,0.0,0.9995,0.0,0.02649]
[1779165531365,57.35,76773.62,0.0,0.99949,0.0,0.02704]
[1779165535547,57.35,76767.66,0.0,0.99948,0.0,0.02766]
[1779165540428,57.35,76761.44,0.0,0.99947,0.0,0.02832]
[1779165545617,57.35,76757.82,0.0,0.99946,0.0,0.02871]
[1779165551506,57.35,76757.13,0.0,0.99946,0.0,0.02878]
[1779165552513,57.35,76762.42,0.0,0.99947,0.0,0.02821]
[1779165554526,57.35,76765.92,0.0,0.99948,0.0,0.02784]
[1779165559561,57.35,76769.4,0.0,0.99948,0.0,0.02747]
[1779165560569,57.35,76775.94,0.0,0.9995,0.0,0.0268]
[1779165561575,57.35,76777.17,0.0,0.9995,0.0,0.02667]
[1779165565757,57.35,76783.28,0.0,0.99951,0.0,0.02606]
[1779165569631,57.35,76788.62,0.0,0.99952,0.0,0.02553]
[1779165575833,57.35,76789.01,0.0,0.99954,0.0,0.02475]
[1779165582722,57.35,76791.5,0.0,0.99954,0.0,0.02451]
[1779165587760,57.35,76791.41,0.0,0.99954,0.0,0.02452]
[1779165592795,57.35,76791.24,0.0,0.99954,0.0,0.02454]
[1779165595973,57.35,76782.07,0.0,0.99952,0.0,0.02542]
[1779165597827,57.35,76781.07,0.0,0.99952,0.0,0.02551]
[1779165602862,57.35,76781.61,0.0,0.99952,0.0,0.02546]
[1779165608914,57.35,76783.01,0.0,0.99953,0.0,0.02533]
[1779165610928,57.35,76788.82,0.0,0.99954,0.0,0.02477]
[1779165611938,57.35,76794.4,0.0,0.99955,0.0,0.02424]
[1779165612940,57.35,76795.14,0.0,0.99955,0.0,0.02417]
[1779165617973,57.35,76795.39,0.0,0.99955,0.0,0.02415]
[1779165619987,57.35,76800.62,0.0,0.99956,0.0,0.02367]
[1779165620995,57.35,76803.27,0.0,0.99956,0.0,0.02343]
[1779165624020,57.35,76819.04,0.0,0.99959,0.0,0.02204]
[1779165625028,57.35,76826.45,0.0,0.9996,0.0,0.02141]
[1779165626034,57.35,76827.55,0.0,0.99961,0.0,0.02132]
[1779165631069,57.35,76829.39,0.0,0.99962,0.0,0.02053]
[1779165636104,57.35,76831.57,0.0,0.99962,0.0,0.02035]
[1779165641139,57.35,76831.78,0.0,0.99963,0.0,0.02034]
[1779165646325,57.35,76832.1,0.0,0.99963,0.0,0.02031]
[1779165652216,57.35,76831.37,0.0,0.99962,0.0,0.02037]
[1779165657251,57.35,76833.17,0.0,0.99963,0.0,0.02023]
[1779165662286,57.35,76834.27,0.0,0.99963,0.0,0.02014]
[1779165667320,57.35,76836.22,0.0,0.99963,0.0,0.01999]
[1779165672356,57.35,76836.57,0.0,0.99963,0.0,0.01996]
[1779165676536,57.35,76844.94,0.0,0.99965,0.0,0.01931]
[1779165678409,57.35,76844.76,0.0,0.99965,0.0,0.01933]
[1779165683444,57.35,76846.63,0.0,0.99965,0.0,0.01918]
[1779165688479,57.35,76849.01,0.0,0.99965,0.0,0.019]
[1779165691500,57.35,76849.04,0.0,0.99966,0.0,0.01841]
[1779165695528,57.35,76842.75,0.0,0.99965,0.0,0.01888]
[1779165697543,57.35,76838.14,0.0,0.99965,0.0,0.01922]
[1779165703584,57.35,76834.29,0.0,0.99964,0.0,0.01952]
[1779165709627,57.35,76834.57,0.0,0.99964,0.0,0.0195]
[1779165714661,57.35,76833.78,0.0,0.99964,0.0,0.01956]
[1779165719696,57.35,76833.25,0.0,0.99964,0.0,0.0196]
[1779165724731,57.35,76832.32,0.0,0.99964,0.0,0.01967]
[1779165729767,57.35,76832.11,0.0,0.99964,0.0,0.01969]
[1779165736956,57.35,76829.09,0.0,0.99963,0.0,0.01992]
[1779165742854,57.35,76829.09,0.0,0.99963,0.0,0.01992]
[1779165747891,57.35,76828.07,0.0,0.99963,0.0,0.02]
[1779165751920,57.35,76827.08,0.0,0.99964,0.0,0.01946]
[1779165757100,57.35,76825.84,0.0,0.99964,0.0,0.01956]
[1779165762998,57.35,76826.84,0.0,0.99964,0.0,0.01948]
[1779165768034,57.35,76826.82,0.0,0.99964,0.0,0.01948]
[1779165773070,57.35,76827.03,0.0,0.99964,0.0,0.01947]
[1779165778105,57.35,76825.59,0.0,0.99964,0.0,0.01958]
[1779165783140,57.35,76825.61,0.0,0.99964,0.0,0.01958]
[1779165786161,57.35,76830.81,0.0,0.99965,0.0,0.01918]
[1779165791196,57.35,76830.76,0.0,0.99965,0.0,0.01918]
[1779165796232,57.35,76830.83,0.0,0.99965,0.0,0.01918]
[1779165803281,57.35,76830.84,0.0,0.99965,0.0,0.01917]
[1779165805294,57.35,76825.72,0.0,0.99964,0.0,0.01957]
[1779165812343,57.35,76824.81,0.0,0.99965,0.0,0.01903]
[1779165817538,57.35,76825.21,0.0,0.99965,0.0,0.019]
[1779165823422,57.35,76826.54,0.0,0.99965,0.0,0.0189]
[1779165828455,57.35,76825.95,0.0,0.99965,0.0,0.01894]
[1779165833490,57.35,76826.65,0.0,0.99965,0.0,0.01889]
[1779165838526,57.35,76826.54,0.0,0.99965,0.0,0.0189]
[1779165843562,57.35,76826.37,0.0,0.99965,0.0,0.01891]
[1779165848597,57.35,76826.19,0.0,0.99965,0.0,0.01892]
[1779165853632,57.35,76825.67,0.0,0.99965,0.0,0.01896]
[1779165860682,57.35,76826.15,0.0,0.99965,0.0,0.01893]
[1779165867890,57.35,76828.1,0.0,0.99965,0.0,0.01878]
[1779165871758,57.35,76827.36,0.0,0.99966,0.0,0.01824]
[1779165877961,57.35,76824.97,0.0,0.99966,0.0,0.01842]
[1779165884850,57.35,76825.08,0.0,0.99966,0.0,0.01841]
[1779165889886,57.35,76825.17,0.0,0.99966,0.0,0.0184]
[1779165894921,57.35,76823.74,0.0,0.99966,0.0,0.01851]
[1779165899957,57.35,76822.43,0.0,0.99966,0.0,0.0186]
[1779165904991,57.35,76823.15,0.0,0.99966,0.0,0.01855]
[1779165908170,57.35,76828.57,0.0,0.99966,0.0,0.01815]
[1779165913049,57.35,76840.25,0.0,0.99968,0.0,0.01733]
[1779165914056,57.35,76840.15,0.0,0.99968,0.0,0.01733]
[1779165919091,57.35,76840.22,0.0,0.99968,0.0,0.01733]
[1779165924126,57.35,76842.21,0.0,0.99968,0.0,0.01719]
[1779165927147,57.35,76851.53,0.0,0.9997,0.0,0.01656]
[1779165929163,57.35,76851.49,0.0,0.9997,0.0,0.01656]
[1779165932183,57.35,76851.71,0.0,0.99971,0.0,0.01601]
[1779165935360,57.35,76847.02,0.0,0.9997,0.0,0.01632]
[1779165941244,57.35,76846.37,0.0,0.9997,0.0,0.01636]
[1779165947286,57.35,76847.06,0.0,0.9997,0.0,0.01632]
[1779165955500,57.35,76849.16,0.0,0.9997,0.0,0.01618]
[1779165961384,57.35,76848.32,0.0,0.9997,0.0,0.01623]
[1779165966420,57.35,76853.21,0.0,0.99971,0.0,0.01592]
[1779165968434,57.35,76858.36,0.0,0.99971,0.0,0.01559]
[1779165973469,57.35,76861.91,0.0,0.99972,0.0,0.01536]
[1779165978504,57.35,76863.05,0.0,0.99972,0.0,0.01529]
[1779165984550,57.35,76863.2,0.0,0.99972,0.0,0.01528]
[1779165989586,57.35,76857.74,0.0,0.99971,0.0,0.01563]
[1779165991599,57.35,76851.32,0.0,0.99972,0.0,0.01552]
[1779165993613,57.35,76844.7,0.0,0.99971,0.0,0.01594]
[1779165994620,57.35,76837.85,0.0,0.9997,0.0,0.01639]
[1779165995782,57.35,76829.51,0.0,0.99969,0.0,0.01695]
[1779165997640,57.35,76824.52,0.0,0.99968,0.0,0.01729]
[1779166002676,57.35,76822.4,0.0,0.99968,0.0,0.01744]
[1779166007713,57.35,76822.05,0.0,0.99968,0.0,0.01747]
[1779166010734,57.35,76824.52,0.0,0.99968,0.0,0.01729]
[1779166011741,57.35,76818.74,0.0,0.99967,0.0,0.0177]
[1779166013755,57.35,76817.7,0.0,0.99967,0.0,0.01778]
[1779166018790,57.35,76815.2,0.0,0.99967,0.0,0.01795]
[1779166023826,57.35,76812.43,0.0,0.99966,0.0,0.01816]
[1779166028861,57.35,76815.93,0.0,0.99967,0.0,0.0179]
[1779166033896,57.35,76816.07,0.0,0.99967,0.0,0.01789]
[1779166038931,57.35,76819.04,0.0,0.99967,0.0,0.01768]
[1779166043967,57.35,76821.68,0.0,0.99968,0.0,0.01749]
[1779166049001,57.35,76823.27,0.0,0.99968,0.0,0.01738]
[1779166052022,57.35,76821.32,0.0,0.99969,0.0,0.01695]
[1779166056204,57.35,76815.14,0.0,0.99968,0.0,0.01738]
[1779166062092,57.35,76812.43,0.0,0.99967,0.0,0.01757]
[1779166064106,57.35,76806.34,0.0,0.99966,0.0,0.01801]
[1779166069144,57.35,76806.03,0.0,0.99966,0.0,0.01803]
[1779166073183,57.35,76825.52,0.0,0.99969,0.0,0.01667]
[1779166074190,57.35,76838.0,0.0,0.99971,0.0,0.01584]
[1779166075200,57.35,76836.68,0.0,0.99971,0.0,0.01593]
[1779166080232,57.35,76837.41,0.0,0.99971,0.0,0.01588]
[1779166085267,57.35,76831.37,0.0,0.9997,0.0,0.01628]
[1779166088288,57.35,76826.06,0.0,0.99969,0.0,0.01663]
[1779166093323,57.35,76823.02,0.0,0.99969,0.0,0.01684]
[1779166098358,57.35,76818.92,0.0,0.99968,0.0,0.01712]
[1779166103393,57.35,76817.92,0.0,0.99968,0.0,0.01719]
[1779166109435,57.35,76821.02,0.0,0.99969,0.0,0.01697]
[1779166111449,57.35,76821.36,0.0,0.9997,0.0,0.0164]
[1779166116623,57.35,76820.53,0.0,0.99969,0.0,0.01645]
[1779166122527,57.35,76820.21,0.0,0.99969,0.0,0.01648]
[1779166126554,57.35,76825.41,0.0,0.9997,0.0,0.01613]
[1779166129575,57.35,76828.56,0.0,0.99971,0.0,0.01592]
[1779166132596,57.35,76835.32,0.0,0.99971,0.0,0.01549]
[1779166137631,57.35,76833.46,0.0,0.99971,0.0,0.01561]
[1779166142667,57.35,76835.63,0.0,0.99971,0.0,0.01547]
[1779166147702,57.35,76834.53,0.0,0.99971,0.0,0.01554]
[1779166152739,57.35,76833.9,0.0,0.99971,0.0,0.01558]
[1779166158780,57.35,76833.93,0.0,0.99971,0.0,0.01558]
[1779166163815,57.35,76840.16,0.0,0.99972,0.0,0.01519]
[1779166168851,57.35,76837.82,0.0,0.99972,0.0,0.01533]
[1779166171872,57.35,76836.77,0.0,0.99973,0.0,0.01489]
[1779166177048,57.35,76836.48,0.0,0.99972,0.0,0.01491]
[1779166182953,57.35,76836.75,0.0,0.99973,0.0,0.01489]
[1779166188993,57.35,76838.15,0.0,0.99973,0.0,0.0148]
[1779166194031,57.35,76838.82,0.0,0.99973,0.0,0.01476]
[1779166196045,57.35,76832.5,0.0,0.99972,0.0,0.01515]
[1779166201080,57.35,76835.01,0.0,0.99972,0.0,0.015]
[1779166206115,57.35,76836.11,0.0,0.99972,0.0,0.01493]
[1779166212157,57.35,76834.2,0.0,0.99972,0.0,0.01505]
[1779166217328,57.35,76832.91,0.0,0.99972,0.0,0.01513]
[1779166223235,57.35,76833.04,0.0,0.99972,0.0,0.01512]
[1779166226255,57.35,76825.06,0.0,0.99971,0.0,0.01562]
[1779166227399,57.35,76824.37,0.0,0.99971,0.0,0.01566]
[1779166231291,57.35,76824.11,0.0,0.99972,0.0,0.01516]
[1779166233306,57.35,76818.99,0.0,0.99971,0.0,0.01548]
[1779166238339,57.35,76820.44,0.0,0.99971,0.0,0.01539]
[1779166244381,57.35,76818.78,0.0,0.99971,0.0,0.0155]
[1779166249416,57.35,76817.87,0.0,0.99971,0.0,0.01555]
[1779166254451,57.35,76819.4,0.0,0.99971,0.0,0.01546]
[1779166259486,57.35,76818.83,0.0,0.99971,0.0,0.01549]
[1779166267679,57.35,76818.05,0.0,0.99971,0.0,0.01554]
[1779166273583,57.35,76817.96,0.0,0.99971,0.0,0.01555]
[1779166278618,57.35,76818.65,0.0,0.99971,0.0,0.0155]
[1779166283655,57.35,76827.62,0.0,0.99972,0.0,0.01494]
[1779166284662,57.35,76829.27,0.0,0.99973,0.0,0.01484]
[1779166287819,57.35,76838.54,0.0,0.99974,0.0,0.01428]
[1779166290704,57.35,76844.3,0.0,0.99974,0.0,0.01395]
[1779166293724,57.35,76849.03,0.0,0.99976,0.0,0.01321]
[1779166296746,57.35,76856.27,0.0,0.99976,0.0,0.01282]
[1779166297752,57.35,76859.05,0.0,0.99977,0.0,0.01267]
[1779166301780,57.35,76862.54,0.0,0.99977,0.0,0.01248]
[1779166306815,57.35,76861.8,0.0,0.99977,0.0,0.01252]
[1779166311851,57.35,76854.97,0.0,0.99976,0.0,0.01289]
[1779166312861,57.35,76849.43,0.0,0.99976,0.0,0.01319]
[1779166313865,57.35,76847.89,0.0,0.99976,0.0,0.01327]
[1779166318900,57.35,76852.02,0.0,0.99976,0.0,0.01305]
[1779166319907,57.35,76859.14,0.0,0.99977,0.0,0.01266]
[1779166320913,57.35,76863.12,0.0,0.99977,0.0,0.01245]
[1779166325953,57.35,76865.58,0.0,0.99977,0.0,0.01233]
[1779166328103,57.35,76871.0,0.0,0.99978,0.0,0.01205]
[1779166334006,57.35,76872.09,0.0,0.99978,0.0,0.01199]
[1779166339043,57.35,76874.6,0.0,0.99978,0.0,0.01187]
[1779166344079,57.35,76875.71,0.0,0.99978,0.0,0.01181]
[1779166345087,57.35,76869.02,0.0,0.99978,0.0,0.01215]
[1779166346093,57.35,76867.89,0.0,0.99978,0.0,0.01221]
[1779166352135,57.35,76872.11,0.0,0.99979,0.0,0.01157]
[1779166357171,57.35,76872.99,0.0,0.99979,0.0,0.01153]
[1779166362207,57.35,76868.43,0.0,0.99979,0.0,0.01175]
[1779166364220,57.35,76861.44,0.0,0.99978,0.0,0.01211]
[1779166365227,57.35,76857.0,0.0,0.99977,0.0,0.01233]
[1779166368388,57.35,76855.86,0.0,0.99977,0.0,0.01239]
[1779166374291,57.35,76856.16,0.0,0.99977,0.0,0.01238]
[1779166377312,57.35,76849.28,0.0,0.99977,0.0,0.01274]
[1779166382348,57.35,76849.79,0.0,0.99977,0.0,0.01271]
[1779166385367,57.35,76856.23,0.0,0.99977,0.0,0.01237]
[1779166387382,57.35,76861.6,0.0,0.99978,0.0,0.0121]
[1779166392417,57.35,76858.07,0.0,0.99977,0.0,0.01228]
[1779166397452,57.35,76859.45,0.0,0.99978,0.0,0.01221]
[1779166402487,57.35,76857.59,0.0,0.99977,0.0,0.0123]
[1779166407522,57.35,76858.1,0.0,0.99977,0.0,0.01228]
[1779166412557,57.35,76858.98,0.0,0.99978,0.0,0.0118]
[1779166417592,57.35,76859.48,0.0,0.99978,0.0,0.01178]
[1779166422627,57.35,76860.75,0.0,0.99979,0.0,0.01171]
[1779166427662,57.35,76860.85,0.0,0.99979,0.0,0.01171]
[1779166432698,57.35,76860.14,0.0,0.99978,0.0,0.01174]
[1779166440753,57.35,76860.16,0.0,0.99978,0.0,0.01174]
[1779166443774,57.35,76867.63,0.0,0.99979,0.0,0.01138]
[1779166445928,57.35,76874.03,0.0,0.9998,0.0,0.01107]
[1779166451830,57.35,76874.6,0.0,0.9998,0.0,0.01105]
[1779166456865,57.35,76873.5,0.0,0.9998,0.0,0.0111]
[1779166458880,57.35,76867.51,0.0,0.99979,0.0,0.01138]
[1779166460894,57.35,76861.4,0.0,0.99979,0.0,0.01168]
[1779166465928,57.35,76863.72,0.0,0.99979,0.0,0.01157]
[1779166470964,57.35,76863.69,0.0,0.99979,0.0,0.01157]
[1779166474991,57.35,76868.94,0.0,0.9998,0.0,0.01091]
[1779166480026,57.35,76867.95,0.0,0.9998,0.0,0.01096]
[1779166485061,57.35,76869.27,0.0,0.9998,0.0,0.0109]
[1779166491103,57.35,76868.86,0.0,0.9998,0.0,0.01092]
[1779166494127,57.35,76863.86,0.0,0.9998,0.0,0.01115]
[1779166499159,57.35,76863.8,0.0,0.9998,0.0,0.01115]
[1779166504194,57.35,76864.42,0.0,0.9998,0.0,0.01112]
[1779166509229,57.35,76864.11,0.0,0.9998,0.0,0.01114]
[1779166514264,57.35,76865.93,0.0,0.9998,0.0,0.01105]
[1779166519299,57.35,76867.32,0.0,0.9998,0.0,0.01099]
[1779166524334,57.35,76866.87,0.0,0.9998,0.0,0.01101]
[1779166530376,57.35,76866.93,0.0,0.9998,0.0,0.01101]
[1779166531382,57.35,76866.21,0.0,0.99981,0.0,0.01064]
[1779166536558,57.35,76865.87,0.0,0.9998,0.0,0.01066]
[1779166541468,57.35,76856.89,0.0,0.9998,0.0,0.01108]
[1779166542494,57.35,76854.4,0.0,0.99979,0.0,0.01119]
[1779166547511,57.35,76856.11,0.0,0.9998,0.0,0.01111]
[1779166552545,57.35,76856.05,0.0,0.9998,0.0,0.01112]
[1779166553552,57.35,76861.33,0.0,0.9998,0.0,0.01087]
[1779166554558,57.35,76864.0,0.0,0.9998,0.0,0.01074]
[1779166556698,57.35,76857.53,0.0,0.9998,0.0,0.01105]
[1779166562616,57.35,76860.05,0.0,0.9998,0.0,0.01093]
[1779166567776,57.35,76858.71,0.0,0.9998,0.0,0.01099]
[1779166573699,57.35,76867.85,0.0,0.99981,0.0,0.01057]
[1779166578727,57.35,76871.7,0.0,0.99981,0.0,0.01039]
[1779166583762,57.35,76875.81,0.0,0.99981,0.0,0.01021]
[1779166588797,57.35,76874.89,0.0,0.99981,0.0,0.01025]
[1779166591818,57.35,76873.44,0.0,0.99982,0.0,0.00994]
[1779166596853,57.35,76875.33,0.0,0.99982,0.0,0.00986]
[1779166600881,57.35,76878.84,0.0,0.99982,0.0,0.00971]
[1779166605916,57.35,76876.34,0.0,0.99982,0.0,0.00982]
[1779166610951,57.35,76877.43,0.0,0.99982,0.0,0.00977]
[1779166615985,57.35,76877.39,0.0,0.99982,0.0,0.00977]
[1779166621025,57.35,76877.52,0.0,0.99982,0.0,0.00977]
[1779166626060,57.35,76872.32,0.0,0.99982,0.0,0.00999]
[1779166633109,57.35,76868.98,0.0,0.99981,0.0,0.01013]
[1779166638144,57.35,76869.3,0.0,0.99981,0.0,0.01012]
[1779166643179,57.35,76867.81,0.0,0.99981,0.0,0.01019]
[1779166646200,57.35,76862.2,0.0,0.99981,0.0,0.01043]
[1779166651235,57.35,76865.12,0.0,0.99982,0.0,0.00993]
[1779166656269,57.35,76862.19,0.0,0.99982,0.0,0.01005]
[1779166661304,57.35,76858.44,0.0,0.99981,0.0,0.01022]
[1779166667347,57.35,76855.49,0.0,0.99981,0.0,0.01035]
[1779166672383,57.35,76856.08,0.0,0.99981,0.0,0.01032]
[1779166677417,57.35,76855.87,0.0,0.99981,0.0,0.01033]
[1779166682452,57.35,76852.78,0.0,0.99981,0.0,0.01047]
[1779166687488,57.35,76852.74,0.0,0.99981,0.0,0.01047]
[1779166692522,57.35,76851.78,0.0,0.99981,0.0,0.01052]
[1779166697558,57.35,76852.49,0.0,0.99981,0.0,0.01048]
[1779166702592,57.35,76852.06,0.0,0.99981,0.0,0.0105]
[1779166707627,57.35,76851.87,0.0,0.99981,0.0,0.01051]
[1779166711655,57.35,76851.64,0.0,0.99981,0.0,0.01014]
[1779166716690,57.35,76855.43,0.0,0.99982,0.0,0.00997]
[1779166721726,57.35,76854.16,0.0,0.99982,0.0,0.01003]
[1779166726759,57.35,76853.83,0.0,0.99982,0.0,0.01004]
[1779166731794,57.35,76853.54,0.0,0.99981,0.0,0.01005]
[1779166736830,57.35,76852.93,0.0,0.99981,0.0,0.01008]
[1779166741865,57.35,76851.27,0.0,0.99981,0.0,0.01015]
[1779166746900,57.35,76851.6,0.0,0.99981,0.0,0.01014]
[1779166751935,57.35,76850.28,0.0,0.99981,0.0,0.0102]
[1779166756970,57.35,76850.76,0.0,0.99981,0.0,0.01017]
[1779166761123,57.35,76855.64,0.0,0.99982,0.0,0.00996]
[1779166771193,57.35,76858.37,0.0,0.99983,0.0,0.00948]
[1779166777110,57.35,76862.96,0.0,0.99983,0.0,0.00929]
[1779166782145,57.35,76862.22,0.0,0.99983,0.0,0.00932]
[1779166787180,57.35,76861.11,0.0,0.99983,0.0,0.00936]
[1779166792214,57.35,76861.78,0.0,0.99983,0.0,0.00934]
[1779166797250,57.35,76862.66,0.0,0.99983,0.0,0.0093]
[1779166802285,57.35,76864.63,0.0,0.99983,0.0,0.00922]
[1779166804299,57.35,76872.52,0.0,0.99984,0.0,0.00891]
[1779166809335,57.35,76877.37,0.0,0.99984,0.0,0.00872]
[1779166814369,57.35,76879.07,0.0,0.99984,0.0,0.00865]
[1779166820412,57.35,76881.35,0.0,0.99984,0.0,0.00857]
[1779166821548,57.35,76875.04,0.0,0.99984,0.0,0.00881]
[1779166823433,57.35,76872.48,0.0,0.99984,0.0,0.00891]
[1779166828468,57.35,76870.58,0.0,0.99984,0.0,0.00898]
[1779166833503,57.35,76873.43,0.0,0.99984,0.0,0.00853]
[1779166838538,57.35,76871.38,0.0,0.99984,0.0,0.00861]
[1779166843575,57.35,76863.71,0.0,0.99984,0.0,0.00891]
[1779166846595,57.35,76860.92,0.0,0.99983,0.0,0.00902]
[1779166851758,57.35,76860.72,0.0,0.99983,0.0,0.00903]
[1779166857672,57.35,76858.45,0.0,0.99983,0.0,0.00912]
[1779166862707,57.35,76860.94,0.0,0.99983,0.0,0.00902]
[1779166866736,57.35,76865.45,0.0,0.99984,0.0,0.00884]
[1779166870763,57.35,76858.77,0.0,0.99983,0.0,0.0091]
[1779166875799,57.35,76857.22,0.0,0.99983,0.0,0.00917]
[1779166880833,57.35,76858.1,0.0,0.99983,0.0,0.00913]
[1779166885868,57.35,76857.51,0.0,0.99983,0.0,0.00915]
[1779166890903,57.35,76857.12,0.0,0.99983,0.0,0.00917]
[1779166892041,57.35,76857.68,0.0,0.99984,0.0,0.0088]
[1779166897953,57.35,76859.15,0.0,0.99984,0.0,0.00874]
[1779166902988,57.35,76856.57,0.0,0.99984,0.0,0.00884]
[1779166908024,57.35,76860.68,0.0,0.99984,0.0,0.00868]
[1779166913061,57.35,76860.71,0.0,0.99984,0.0,0.00868]
[1779166916081,57.35,76855.43,0.0,0.99984,0.0,0.00889]
[1779166920108,57.35,76848.76,0.0,0.99983,0.0,0.00915]
[1779166921114,57.35,76844.84,0.0,0.99983,0.0,0.00931]
[1779166926151,57.35,76845.13,0.0,0.99983,0.0,0.0093]
[1779166931185,57.35,76843.51,0.0,0.99983,0.0,0.00937]
[1779166936218,57.35,76843.75,0.0,0.99983,0.0,0.00936]
[1779166941254,57.35,76842.29,0.0,0.99983,0.0,0.00942]
[1779166946290,57.35,76843.75,0.0,0.99983,0.0,0.00936]
[1779166951326,57.35,76844.98,0.0,0.99983,0.0,0.00895]
[1779166956360,57.35,76846.09,0.0,0.99984,0.0,0.00891]
[1779166961395,57.35,76843.87,0.0,0.99983,0.0,0.00899]
[1779166966430,57.35,76842.39,0.0,0.99983,0.0,0.00905]
[1779166971467,57.35,76840.43,0.0,0.99983,0.0,0.00913]
[1779166977507,57.35,76840.8,0.0,0.99983,0.0,0.00912]
[1779166982542,57.35,76840.35,0.0,0.99983,0.0,0.00914]
[1779166987578,57.35,76831.77,0.0,0.99982,0.0,0.00949]
[1779166988583,57.35,76826.43,0.0,0.99982,0.0,0.00971]
[1779166989606,57.35,76824.01,0.0,0.99982,0.0,0.00982]
[1779166990606,57.35,76815.13,0.0,0.99981,0.0,0.01021]
[1779166991614,57.35,76808.47,0.0,0.9998,0.0,0.01051]
[1779166992740,57.35,76806.52,0.0,0.9998,0.0,0.0106]
[1779166998661,57.35,76808.94,0.0,0.9998,0.0,0.01049]
[1779167003697,57.35,76810.74,0.0,0.99981,0.0,0.01041]
[1779167008730,57.35,76813.58,0.0,0.99981,0.0,0.01028]
[1779167011752,57.35,76812.47,0.0,0.99981,0.0,0.00994]
[1779167016787,57.35,76811.93,0.0,0.99981,0.0,0.00996]
[1779167021827,57.35,76810.42,0.0,0.99981,0.0,0.01003]
[1779167026862,57.35,76809.81,0.0,0.99981,0.0,0.01005]
[1779167031897,57.35,76814.14,0.0,0.99982,0.0,0.00986]
[1779167036932,57.35,76815.77,0.0,0.99982,0.0,0.00979]
[1779167041967,57.35,76817.14,0.0,0.99982,0.0,0.00974]
[1779167045107,57.35,76825.89,0.0,0.99983,0.0,0.00937]
[1779167045995,57.35,76825.89,0.0,0.99983,0.0,0.00937]
[1779167051032,57.35,76828.65,0.0,0.99983,0.0,0.00925]
[1779167055177,57.35,76836.94,0.0,0.99983,0.0,0.00892]
[1779167058083,57.35,76842.1,0.0,0.99984,0.0,0.00872]
[1779167061103,57.35,76848.45,0.0,0.99984,0.0,0.00847]
[1779167065247,57.35,76854.94,0.0,0.99985,0.0,0.00823]
[1779167071173,57.35,76858.54,0.0,0.99986,0.0,0.00778]
[1779167074196,57.35,76852.75,0.0,0.99985,0.0,0.00799]
[1779167079232,57.35,76852.45,0.0,0.99985,0.0,0.008]
[1779167084265,57.35,76852.67,0.0,0.99985,0.0,0.00799]
[1779167089299,57.35,76853.43,0.0,0.99985,0.0,0.00796]
[1779167094335,57.35,76851.82,0.0,0.99985,0.0,0.00802]
[1779167099371,57.35,76843.24,0.0,0.99985,0.0,0.00833]
[1779167104411,57.35,76843.66,0.0,0.99985,0.0,0.00832]
[1779167111460,57.35,76846.18,0.0,0.99985,0.0,0.00823]
[1779167114480,57.35,76840.48,0.0,0.99984,0.0,0.00844]
[1779167115599,57.35,76836.38,0.0,0.99984,0.0,0.00859]
[1779167121530,57.35,76834.39,0.0,0.99984,0.0,0.00867]
[1779167126565,57.35,76835.74,0.0,0.99984,0.0,0.00862]
[1779167131599,57.35,76842.58,0.0,0.99985,0.0,0.00803]
[1779167132607,57.35,76843.4,0.0,0.99985,0.0,0.008]
[1779167137641,57.35,76846.74,0.0,0.99985,0.0,0.00788]
[1779167142678,57.35,76846.19,0.0,0.99985,0.0,0.0079]
[1779167147715,57.35,76845.65,0.0,0.99985,0.0,0.00792]
[1779167152749,57.35,76842.59,0.0,0.99985,0.0,0.00803]
[1779167157784,57.35,76838.44,0.0,0.99985,0.0,0.00818]
[1779167161817,57.35,76829.71,0.0,0.99984,0.0,0.00851]
[1779167162819,57.35,76820.54,0.0,0.99983,0.0,0.00886]
[1779167163826,57.35,76820.38,0.0,0.99983,0.0,0.00887]
[1779167168861,57.35,76819.8,0.0,0.99983,0.0,0.00889]
[1779167173896,57.35,76820.23,0.0,0.99983,0.0,0.00888]
[1779167178931,57.35,76821.0,0.0,0.99984,0.0,0.00885]
[1779167183967,57.35,76820.75,0.0,0.99983,0.0,0.00886]
[1779167189002,57.35,76818.14,0.0,0.99983,0.0,0.00896]
[1779167191015,57.35,76815.23,0.0,0.99984,0.0,0.00872]
[1779167196167,57.35,76816.06,0.0,0.99984,0.0,0.00869]
[1779167202095,57.35,76820.04,0.0,0.99984,0.0,0.00854]
[1779167204109,57.35,76823.78,0.0,0.99984,0.0,0.00839]
[1779167209144,57.35,76826.99,0.0,0.99985,0.0,0.00827]
[1779167214179,57.35,76826.76,0.0,0.99985,0.0,0.00828]
[1779167219214,57.35,76828.1,0.0,0.99985,0.0,0.00823]
[1779167224249,57.35,76830.08,0.0,0.99985,0.0,0.00816]
[1779167226377,57.35,76832.67,0.0,0.99985,0.0,0.00806]
[1779167232306,57.35,76835.32,0.0,0.99985,0.0,0.00797]
[1779167236448,57.35,76840.0,0.0,0.99986,0.0,0.0078]
[1779167242376,57.35,76840.2,0.0,0.99986,0.0,0.00779]
[1779167247414,57.35,76837.62,0.0,0.99985,0.0,0.00789]
[1779167251439,57.35,76835.15,0.0,0.99986,0.0,0.00765]
[1779167256589,57.35,76838.27,0.0,0.99986,0.0,0.00755]
[1779167261509,57.35,76844.5,0.0,0.99986,0.0,0.00734]
[1779167266661,57.35,76844.32,0.0,0.99986,0.0,0.00734]
[1779167272586,57.35,76842.46,0.0,0.99986,0.0,0.0074]
[1779167274599,57.35,76835.07,0.0,0.99986,0.0,0.00766]
[1779167275606,57.35,76833.08,0.0,0.99986,0.0,0.00773]
[1779167280642,57.35,76830.08,0.0,0.99985,0.0,0.00783]
[1779167284670,57.35,76824.71,0.0,0.99985,0.0,0.00803]
[1779167289712,57.35,76820.77,0.0,0.99985,0.0,0.00817]
[1779167294740,57.35,76819.52,0.0,0.99985,0.0,0.00822]
[1779167299775,57.35,76819.97,0.0,0.99985,0.0,0.0082]
[1779167304810,57.35,76820.93,0.0,0.99985,0.0,0.00816]
[1779167309846,57.35,76821.55,0.0,0.99985,0.0,0.00814]
[1779167311860,57.35,76822.16,0.0,0.99985,0.0,0.00779]
[1779167316896,57.35,76823.97,0.0,0.99986,0.0,0.00773]
[1779167321930,57.35,76825.07,0.0,0.99986,0.0,0.00769]
[1779167327091,57.35,76829.88,0.0,0.99986,0.0,0.00752]
[1779167330996,57.35,76846.97,0.0,0.99987,0.0,0.00696]
[1779167332003,57.35,76853.41,0.0,0.99988,0.0,0.00676]
[1779167333009,57.35,76851.27,0.0,0.99987,0.0,0.00682]
[1779167339051,57.35,76853.43,0.0,0.99988,0.0,0.00676]
[1779167344089,57.35,76855.09,0.0,0.99988,0.0,0.0067]
[1779167349123,57.35,76855.19,0.0,0.99988,0.0,0.0067]
[1779167354159,57.35,76854.79,0.0,0.99988,0.0,0.00671]
[1779167359193,57.35,76852.68,0.0,0.99987,0.0,0.00678]
[1779167364233,57.35,76852.9,0.0,0.99987,0.0,0.00677]
[1779167369264,57.35,76852.23,0.0,0.99987,0.0,0.00679]
[1779167371278,57.35,76851.98,0.0,0.99988,0.0,0.00652]
[1779167376314,57.35,76849.96,0.0,0.99988,0.0,0.00658]
[1779167381348,57.35,76854.91,0.0,0.99988,0.0,0.00643]
[1779167383362,57.35,76858.96,0.0,0.99988,0.0,0.00631]
[1779167385501,57.35,76865.19,0.0,0.99989,0.0,0.00613]
[1779167389403,57.35,76860.15,0.0,0.99988,0.0,0.00628]
[1779167390411,57.35,76857.09,0.0,0.99988,0.0,0.00637]
[1779167392426,57.35,76853.49,0.0,0.99988,0.0,0.00647]
[1779167397460,57.35,76858.81,0.0,0.99988,0.0,0.00632]
[1779167402495,57.35,76863.85,0.0,0.99989,0.0,0.00617]
[1779167405642,57.35,76858.53,0.0,0.99988,0.0,0.00632]
[1779167411562,57.35,76863.06,0.0,0.99989,0.0,0.00619]
[1779167416593,57.35,76867.41,0.0,0.99989,0.0,0.00607]
[1779167421638,57.35,76862.67,0.0,0.99989,0.0,0.0062]
[1779167426667,57.35,76860.42,0.0,0.99988,0.0,0.00627]
[1779167429687,57.35,76838.14,0.0,0.99987,0.0,0.00695]
[1779167430694,57.35,76833.51,0.0,0.99987,0.0,0.0071]
[1779167431702,57.35,76831.98,0.0,0.99987,0.0,0.00685]
[1779167432709,57.35,76826.46,0.0,0.99987,0.0,0.00703]
[1779167433717,57.35,76823.38,0.0,0.99987,0.0,0.00713]
[1779167438750,57.35,76820.41,0.0,0.99986,0.0,0.00723]
[1779167443789,57.35,76819.91,0.0,0.99986,0.0,0.00724]
[1779167447814,57.35,76826.52,0.0,0.99987,0.0,0.00703]
[1779167452848,57.35,76833.48,0.0,0.99987,0.0,0.00681]
[1779167453855,57.35,76838.48,0.0,0.99988,0.0,0.00665]
[1779167455993,57.35,76840.53,0.0,0.99988,0.0,0.00659]
[1779167461912,57.35,76842.46,0.0,0.99988,0.0,0.00653]
[1779167466947,57.35,76843.81,0.0,0.99988,0.0,0.00649]
[1779167471983,57.35,76844.92,0.0,0.99988,0.0,0.00645]
[1779167477023,57.35,76844.4,0.0,0.99988,0.0,0.00647]
[1779167482055,57.35,76844.25,0.0,0.99988,0.0,0.00647]
[1779167486204,57.35,76838.2,0.0,0.99988,0.0,0.00666]
[1779167488097,57.35,76838.05,0.0,0.99988,0.0,0.00666]
[1779167493132,57.35,76840.12,0.0,0.99988,0.0,0.00632]
[1779167498166,57.35,76839.84,0.0,0.99988,0.0,0.00633]
[1779167501188,57.35,76834.05,0.0,0.99988,0.0,0.0065]
[1779167506344,57.35,76833.25,0.0,0.99988,0.0,0.00653]
[1779167512267,57.35,76834.53,0.0,0.99988,0.0,0.00649]
[1779167518307,57.35,76835.36,0.0,0.99988,0.0,0.00646]
[1779167523342,57.35,76834.86,0.0,0.99988,0.0,0.00648]
[1779167528377,57.35,76831.37,0.0,0.99988,0.0,0.00659]
[1779167533412,57.35,76829.27,0.0,0.99988,0.0,0.00665]
[1779167538447,57.35,76826.35,0.0,0.99987,0.0,0.00674]
[1779167540461,57.35,76817.46,0.0,0.99987,0.0,0.00702]
[1779167542475,57.35,76815.31,0.0,0.99987,0.0,0.00709]
[1779167547510,57.35,76822.13,0.0,0.99987,0.0,0.00687]
[1779167552545,57.35,76826.85,0.0,0.99988,0.0,0.00644]
[1779167557581,57.35,76828.28,0.0,0.99988,0.0,0.0064]
[1779167562615,57.35,76825.06,0.0,0.99988,0.0,0.0065]
[1779167567650,57.35,76827.54,0.0,0.99988,0.0,0.00642]
[1779167572684,57.35,76824.15,0.0,0.99988,0.0,0.00652]
[1779167577721,57.35,76826.0,0.0,0.99988,0.0,0.00647]
[1779167582756,57.35,76825.06,0.0,0.99988,0.0,0.0065]
[1779167593832,57.35,76826.26,0.0,0.99988,0.0,0.00646]
[1779167598867,57.35,76833.24,0.0,0.99988,0.0,0.00625]
[1779167603901,57.35,76834.19,0.0,0.99988,0.0,0.00622]
[1779167607930,57.35,76840.19,0.0,0.99989,0.0,0.00605]
[1779167608937,57.35,76845.18,0.0,0.99989,0.0,0.00591]
[1779167610951,57.35,76846.69,0.0,0.99989,0.0,0.00587]
[1779167611958,57.35,76846.76,0.0,0.9999,0.0,0.00562]
[1779167616106,57.35,76830.26,0.0,0.99989,0.0,0.00607]
[1779167616993,57.35,76830.26,0.0,0.99989,0.0,0.00607]
[1779167618000,57.35,76832.88,0.0,0.99989,0.0,0.006]
[1779167623036,57.35,76829.36,0.0,0.99989,0.0,0.00609]
[1779167628070,57.35,76829.34,0.0,0.99989,0.0,0.0061]
[1779167633105,57.35,76829.64,0.0,0.99989,0.0,0.00609]
[1779167638141,57.35,76827.3,0.0,0.99989,0.0,0.00615]
[1779167643176,57.35,76823.23,0.0,0.99988,0.0,0.00627]
[1779167645189,57.35,76819.56,0.0,0.99988,0.0,0.00638]
[1779167650226,57.35,76821.92,0.0,0.99988,0.0,0.00631]
[1779167654255,57.35,76816.6,0.0,0.99988,0.0,0.00647]
[1779167656387,57.35,76800.41,0.0,0.99987,0.0,0.00698]
[1779167657276,57.35,76800.41,0.0,0.99987,0.0,0.00698]
[1779167659290,57.35,76793.82,0.0,0.99986,0.0,0.00719]
[1779167661312,57.35,76787.62,0.0,0.99986,0.0,0.0074]
[1779167663323,57.35,76780.99,0.0,0.99986,0.0,0.00763]
[1779167668358,57.35,76782.95,0.0,0.99986,0.0,0.00757]
[1779167671380,57.35,76782.41,0.0,0.99986,0.0,0.00727]
[1779167676531,57.35,76785.5,0.0,0.99986,0.0,0.00716]
[1779167681450,57.35,76787.97,0.0,0.99987,0.0,0.00708]
[1779167686601,57.35,76789.43,0.0,0.99987,0.0,0.00703]
[1779167692526,57.35,76788.6,0.0,0.99987,0.0,0.00706]
[1779167697561,57.35,76786.73,0.0,0.99987,0.0,0.00712]
[1779167701589,57.35,76790.69,0.0,0.99987,0.0,0.00699]
[1779167705619,57.35,76781.74,0.0,0.99986,0.0,0.00729]
[1779167710658,57.35,76783.46,0.0,0.99986,0.0,0.00723]
[1779167714685,57.35,76778.1,0.0,0.99986,0.0,0.00741]
[1779167716812,57.35,76774.61,0.0,0.99986,0.0,0.00754]
[1779167722742,57.35,76773.17,0.0,0.99986,0.0,0.00759]
[1779167726882,57.35,76783.52,0.0,0.99986,0.0,0.00723]
[1779167728786,57.35,76783.04,0.0,0.99986,0.0,0.00725]
[1779167731807,57.35,76783.65,0.0,0.99987,0.0,0.00692]
[1779167736952,57.35,76783.18,0.0,0.99987,0.0,0.00693]
[1779167741877,57.35,76773.71,0.0,0.99986,0.0,0.00725]
[1779167742885,57.35,76771.47,0.0,0.99986,0.0,0.00732]
[1779167748927,57.35,76771.4,0.0,0.99986,0.0,0.00733]
[1779167753962,57.35,76773.19,0.0,0.99986,0.0,0.00727]
[1779167757092,57.35,76762.71,0.0,0.99985,0.0,0.00763]
[1779167757989,57.35,76762.71,0.0,0.99985,0.0,0.00763]
[1779167763025,57.35,76761.75,0.0,0.99985,0.0,0.00766]
[1779167767162,57.35,76752.23,0.0,0.99985,0.0,0.00801]
[1779167769069,57.35,76746.44,0.0,0.99984,0.0,0.00823]
[1779167770073,57.35,76744.32,0.0,0.99984,0.0,0.00831]
[1779167775110,57.35,76740.67,0.0,0.99984,0.0,0.00845]
[1779167780144,57.35,76737.44,0.0,0.99984,0.0,0.00858]
[1779167782158,57.35,76743.43,0.0,0.99984,0.0,0.00834]
[1779167784172,57.35,76744.46,0.0,0.99984,0.0,0.0083]
[1779167789207,57.35,76743.4,0.0,0.99984,0.0,0.00834]
[1779167794241,57.35,76745.21,0.0,0.99985,0.0,0.00793]
[1779167799277,57.35,76741.76,0.0,0.99985,0.0,0.00806]
[1779167804313,57.35,76746.35,0.0,0.99985,0.0,0.00789]
[1779167809347,57.35,76745.21,0.0,0.99985,0.0,0.00793]
[1779167813375,57.35,76750.36,0.0,0.99985,0.0,0.00774]
[1779167818412,57.35,76750.91,0.0,0.99985,0.0,0.00772]
[1779167822439,57.35,76744.94,0.0,0.99985,0.0,0.00794]
[1779167823445,57.35,76736.57,0.0,0.99984,0.0,0.00825]
[1779167824453,57.35,76735.38,0.0,0.99984,0.0,0.0083]
[1779167829488,57.35,76736.05,0.0,0.99984,0.0,0.00827]
[1779167834523,57.35,76732.38,0.0,0.99984,0.0,0.00841]
[1779167839557,57.35,76732.77,0.0,0.99984,0.0,0.0084]
[1779167844594,57.35,76734.43,0.0,0.99984,0.0,0.00833]
[1779167847732,57.35,76725.23,0.0,0.99983,0.0,0.0087]
[1779167850644,57.35,76724.32,0.0,0.99983,0.0,0.00873]
[1779167851652,57.35,76723.46,0.0,0.99984,0.0,0.0084]
[1779167856686,57.35,76724.92,0.0,0.99984,0.0,0.00834]
[1779167861721,57.35,76722.23,0.0,0.99984,0.0,0.00845]
[1779167866756,57.35,76721.47,0.0,0.99984,0.0,0.00848]
[1779167871792,57.35,76719.34,0.0,0.99983,0.0,0.00856]
[1779167873805,57.35,76713.73,0.0,0.99983,0.0,0.00879]
[1779167878840,57.35,76716.24,0.0,0.99983,0.0,0.00869]
[1779167883879,57.35,76716.18,0.0,0.99983,0.0,0.00869]
[1779167888015,57.35,76730.63,0.0,0.99984,0.0,0.00813]
[1779167888919,57.35,76730.63,0.0,0.99984,0.0,0.00813]
[1779167893949,57.35,76718.83,0.0,0.99983,0.0,0.00858]
[1779167894956,57.35,76718.46,0.0,0.99983,0.0,0.0086]
[1779167902006,57.35,76718.02,0.0,0.99983,0.0,0.00862]
[1779167907044,57.35,76718.6,0.0,0.99983,0.0,0.00859]
[1779167911072,57.35,76709.81,0.0,0.99983,0.0,0.00858]
[1779167915101,57.35,76709.87,0.0,0.99983,0.0,0.00857]
[1779167920135,57.35,76709.2,0.0,0.99983,0.0,0.0086]
[1779167925280,57.35,76710.65,0.0,0.99983,0.0,0.00854]
[1779167931212,57.35,76710.82,0.0,0.99983,0.0,0.00853]
[1779167936248,57.35,76710.84,0.0,0.99983,0.0,0.00853]
[1779167941282,57.35,76711.28,0.0,0.99983,0.0,0.00852]
[1779167946317,57.35,76712.74,0.0,0.99984,0.0,0.00846]
[1779167951353,57.35,76707.08,0.0,0.99983,0.0,0.00868]
[1779167955384,57.35,76690.73,0.0,0.99982,0.0,0.00937]
[1779167956387,57.35,76672.29,0.0,0.9998,0.0,0.0102]
[1779167957394,57.35,76670.25,0.0,0.9998,0.0,0.01029]
[1779167962429,57.35,76676.01,0.0,0.9998,0.0,0.01002]
[1779167963436,57.35,76681.18,0.0,0.99981,0.0,0.00979]
[1779167965559,57.35,76685.04,0.0,0.99981,0.0,0.00962]
[1779167971492,57.35,76687.56,0.0,0.99982,0.0,0.00911]
[1779167976527,57.35,76687.96,0.0,0.99982,0.0,0.00909]
[1779167981564,57.35,76684.83,0.0,0.99982,0.0,0.00923]
[1779167987604,57.35,76686.25,0.0,0.99982,0.0,0.00916]
[1779167990626,57.35,76681.04,0.0,0.99982,0.0,0.00939]
[1779167995660,57.35,76676.54,0.0,0.99981,0.0,0.00959]
[1779168000695,57.35,76675.88,0.0,0.99981,0.0,0.00962]
[1779168005844,57.35,76678.37,0.0,0.99981,0.0,0.00951]
[1779168011785,57.35,76681.32,0.0,0.99982,0.0,0.00938]
[1779168016811,57.35,76679.94,0.0,0.99981,0.0,0.00944]
[1779168021843,57.35,76676.83,0.0,0.99981,0.0,0.00957]
[1779168026879,57.35,76672.06,0.0,0.99981,0.0,0.00979]
[1779168031913,57.35,76670.26,0.0,0.99981,0.0,0.00946]
[1779168036948,57.35,76670.97,0.0,0.99981,0.0,0.00943]
[1779168041983,57.35,76675.14,0.0,0.99982,0.0,0.00924]
[1779168047021,57.35,76676.26,0.0,0.99982,0.0,0.0092]
[1779168052060,57.35,76671.22,0.0,0.99981,0.0,0.00941]
[1779168057089,57.35,76669.82,0.0,0.99981,0.0,0.00948]
[1779168062125,57.35,76668.58,0.0,0.99981,0.0,0.00953]
[1779168067160,57.35,76667.82,0.0,0.99981,0.0,0.00956]
[1779168072195,57.35,76665.21,0.0,0.99981,0.0,0.00968]
[1779168077231,57.35,76664.32,0.0,0.99981,0.0,0.00972]
[1779168079244,57.35,76655.92,0.0,0.9998,0.0,0.01011]
[1779168084278,57.35,76655.14,0.0,0.9998,0.0,0.01014]
[1779168089314,57.35,76651.36,0.0,0.9998,0.0,0.01032]
[1779168092334,57.35,76657.2,0.0,0.99981,0.0,0.00963]
[1779168095468,57.35,76650.84,0.0,0.9998,0.0,0.00991]
[1779168097370,57.35,76636.4,0.0,0.99979,0.0,0.0106]
[1779168098380,57.35,76634.42,0.0,0.99979,0.0,0.0107]
[1779168103411,57.35,76635.71,0.0,0.99979,0.0,0.01063]
[1779168108448,57.35,76639.56,0.0,0.99979,0.0,0.01045]
[1779168113483,57.35,76645.46,0.0,0.9998,0.0,0.01016]
[1779168114490,57.36,76647.03,0.0,0.9998,0.0,0.0101]
[1779168118518,57.36,76641.92,0.0,0.99979,0.0,0.01035]
[1779168123554,57.39,76641.4,0.0,0.99979,0.0,0.01044]
[1779168128588,57.41,76642.79,0.0,0.99979,0.0,0.01042]
[1779168133625,57.44,76640.07,0.0,0.99979,0.0,0.01062]
[1779168138658,57.44,76640.65,0.0,0.99979,0.0,0.01061]
[1779168143693,57.44,76643.86,0.0,0.99979,0.0,0.01045]
[1779168144701,57.44,76649.56,0.0,0.9998,0.0,0.01018]
[1779168145707,57.45,76650.69,0.0,0.9998,0.0,0.01014]
[1779168147721,57.46,76657.14,0.0,0.9998,0.0,0.00985]
[1779168150742,57.46,76658.57,0.0,0.99981,0.0,0.0098]
[1779168151748,57.47,76657.7,0.0,0.99981,0.0,0.00944]
[1779168156784,57.5,76654.39,0.0,0.99981,0.0,0.00965]
[1779168158798,57.51,76650.35,0.0,0.9998,0.0,0.00985]
[1779168163833,57.54,76648.02,0.0,0.9998,0.0,0.01003]
[1779168168868,57.57,76651.98,0.0,0.9998,0.0,0.00991]
[1779168173903,57.6,76655.19,0.0,0.9998,0.0,0.00982]
[1779168178938,57.63,76654.02,0.0,0.9998,0.0,0.00994]
[1779168183973,57.66,76652.59,0.0,0.9998,0.0,0.01007]
[1779168186100,57.67,76645.06,0.0,0.99979,0.0,0.01045]
[1779168192037,57.67,76646.89,0.0,0.99979,0.0,0.01036]
[1779168197072,57.67,76645.27,0.0,0.99979,0.0,0.01044]
[1779168201100,57.69,76641.92,0.0,0.99979,0.0,0.01064]
[1779168206241,57.72,76642.82,0.0,0.99979,0.0,0.01067]
[1779168211170,57.74,76640.3,0.0,0.99979,0.0,0.01041]
[1779168216312,57.77,76639.89,0.0,0.99979,0.0,0.01049]
[1779168220233,57.8,76634.84,0.0,0.99978,0.0,0.01079]
[1779168223262,57.81,76610.12,0.0,0.99975,0.0,0.01212]
[1779168224278,57.82,76595.08,0.0,0.99973,0.0,0.013]
[1779168225271,57.83,76587.79,0.0,0.99973,0.0,0.01346]
[1779168226397,57.83,76584.51,0.0,0.99972,0.0,0.01367]
[1779168232321,57.87,76586.67,0.0,0.99972,0.0,0.01364]
[1779168237354,57.9,76585.87,0.0,0.99972,0.0,0.01377]
[1779168242415,57.93,76581.37,0.0,0.99971,0.0,0.01414]
[1779168243403,57.93,76569.92,0.0,0.99969,0.0,0.0149]
[1779168244409,57.93,76564.76,0.0,0.99969,0.0,0.01525]
[1779168245416,57.93,76564.46,0.0,0.99968,0.0,0.01527]
[1779168250454,57.93,76563.62,0.0,0.99968,0.0,0.01532]
[1779168255490,57.93,76566.68,0.0,0.99969,0.0,0.01512]
[1779168260524,57.93,76570.5,0.0,0.99969,0.0,0.01486]
[1779168264552,57.93,76574.65,0.0,0.9997,0.0,0.01459]
[1779168266678,57.93,76585.91,0.0,0.99972,0.0,0.01387]
[1779168268580,57.93,76589.28,0.0,0.99972,0.0,0.01366]
[1779168272608,57.93,76591.75,0.0,0.99974,0.0,0.01296]
[1779168277683,57.93,76593.22,0.0,0.99974,0.0,0.01287]
[1779168282685,57.93,76590.28,0.0,0.99973,0.0,0.01305]
[1779168287722,57.93,76587.84,0.0,0.99973,0.0,0.01319]
[1779168290741,57.93,76597.79,0.0,0.99974,0.0,0.01261]
[1779168295776,57.93,76599.02,0.0,0.99974,0.0,0.01254]
[1779168300811,57.93,76598.53,0.0,0.99974,0.0,0.01257]
[1779168301818,57.93,76593.44,0.0,0.99974,0.0,0.01286]
[1779168302826,57.93,76585.32,0.0,0.99973,0.0,0.01334]
[1779168307860,57.93,76584.25,0.0,0.99973,0.0,0.01341]
[1779168311888,57.93,76592.07,0.0,0.99974,0.0,0.01294]
[1779168315916,57.93,76599.96,0.0,0.99975,0.0,0.01248]
[1779168318937,57.93,76607.42,0.0,0.99975,0.0,0.01207]
[1779168323972,57.93,76610.37,0.0,0.99976,0.0,0.01191]
[1779168326993,57.93,76615.02,0.0,0.99976,0.0,0.01166]
[1779168328000,57.93,76622.97,0.0,0.99977,0.0,0.01124]
[1779168329007,57.93,76631.83,0.0,0.99978,0.0,0.01079]
[1779168332029,57.93,76638.29,0.0,0.9998,0.0,0.01003]
[1779168337170,57.93,76636.34,0.0,0.9998,0.0,0.01012]
[1779168343106,57.93,76638.77,0.0,0.9998,0.0,0.01001]
[1779168347240,57.93,76644.03,0.0,0.9998,0.0,0.00977]
[1779168351184,57.93,76651.49,0.0,0.99981,0.0,0.00943]
[1779168356220,57.93,76651.76,0.0,0.99981,0.0,0.00942]
[1779168357227,57.93,76645.7,0.0,0.99981,0.0,0.00969]
[1779168362263,57.93,76644.27,0.0,0.9998,0.0,0.00975]
[1779168365290,57.93,76640.78,0.0,0.9998,0.0,0.00991]
[1779168368305,57.93,76631.82,0.0,0.99979,0.0,0.01033]
[1779168370326,57.93,76638.64,0.0,0.9998,0.0,0.01001]
[1779168375361,57.93,76638.61,0.0,0.9998,0.0,0.01001]
[1779168377376,57.93,76647.71,0.0,0.99981,0.0,0.0096]
[1779168378382,57.93,76649.83,0.0,0.99981,0.0,0.0095]
[1779168383418,57.93,76650.78,0.0,0.99981,0.0,0.00946]
[1779168388453,57.93,76647.76,0.0,0.99981,0.0,0.0096]
[1779168389534,57.93,76644.18,0.0,0.9998,0.0,0.00976]
[1779168391474,57.93,76645.15,0.0,0.99981,0.0,0.00929]
[1779168396509,57.93,76642.74,0.0,0.99981,0.0,0.0094]
[1779168400537,57.93,76637.68,0.0,0.99981,0.0,0.00962]
[1779168405572,57.93,76636.3,0.0,0.9998,0.0,0.00969]
[1779168410616,57.93,76633.55,0.0,0.9998,0.0,0.00981]
[1779168415643,57.93,76635.08,0.0,0.9998,0.0,0.00974]
[1779168420679,57.93,76638.33,0.0,0.99981,0.0,0.0096]
[1779168425715,57.93,76638.42,0.0,0.99981,0.0,0.00959]
[1779168427728,57.93,76644.16,0.0,0.99981,0.0,0.00934]
[1779168428735,57.93,76644.68,0.0,0.99981,0.0,0.00931]
[1779168433770,57.93,76647.45,0.0,0.99982,0.0,0.00919]
[1779168436791,57.93,76642.77,0.0,0.99981,0.0,0.0094]
[1779168441827,57.93,76641.86,0.0,0.99981,0.0,0.00944]
[1779168446865,57.93,76641.96,0.0,0.99981,0.0,0.00943]
[1779168451897,57.93,76638.2,0.0,0.99982,0.0,0.00918]
[1779168456934,57.93,76643.98,0.0,0.99982,0.0,0.00894]
[1779168461969,57.93,76646.08,0.0,0.99982,0.0,0.00885]
[1779168462976,57.93,76652.43,0.0,0.99983,0.0,0.00859]
[1779168468011,57.93,76655.29,0.0,0.99983,0.0,0.00847]
[1779168473053,57.93,76662.12,0.0,0.99984,0.0,0.0082]
[1779168474060,57.93,76672.69,0.0,0.99984,0.0,0.0078]
[1779168479101,57.93,76683.68,0.0,0.99985,0.0,0.0074]
[1779168481113,57.93,76694.03,0.0,0.99986,0.0,0.00704]
[1779168482121,57.93,76699.75,0.0,0.99986,0.0,0.00685]
[1779168484135,57.93,76708.33,0.0,0.99987,0.0,0.00658]
[1779168486149,57.93,76722.01,0.0,0.99988,0.0,0.00615]
[1779168489170,57.93,76729.18,0.0,0.99988,0.0,0.00594]
[1779168494205,57.93,76727.37,0.0,0.99988,0.0,0.006]
[1779168495212,57.93,76721.35,0.0,0.99988,0.0,0.00617]
[1779168500246,57.93,76720.85,0.0,0.99988,0.0,0.00619]
[1779168504274,57.93,76726.51,0.0,0.99988,0.0,0.00602]
[1779168507296,57.93,76732.01,0.0,0.99989,0.0,0.00586]
[1779168512331,57.93,76734.28,0.0,0.99989,0.0,0.00553]
[1779168514345,57.93,76740.69,0.0,0.9999,0.0,0.00535]
[1779168519380,57.93,76741.49,0.0,0.9999,0.0,0.00533]
[1779168524415,57.93,76740.67,0.0,0.9999,0.0,0.00536]
[1779168529450,57.93,76742.61,0.0,0.9999,0.0,0.0053]
[1779168534486,57.93,76735.32,0.0,0.99989,0.0,0.0055]
[1779168539521,57.93,76734.61,0.0,0.99989,0.0,0.00552]
[1779168544557,57.93,76734.31,0.0,0.99989,0.0,0.00552]
[1779168550601,57.93,76734.45,0.0,0.99989,0.0,0.00552]
[1779168555634,57.93,76735.94,0.0,0.99989,0.0,0.00548]
[1779168560669,57.93,76737.81,0.0,0.99989,0.0,0.00543]
[1779168565705,57.93,76740.78,0.0,0.9999,0.0,0.00535]
[1779168570740,57.93,76743.87,0.0,0.9999,0.0,0.00527]
[1779168571748,57.93,76743.78,0.0,0.9999,0.0,0.00502]
[1779168576843,57.93,76743.02,0.0,0.9999,0.0,0.00504]
[1779168582825,57.93,76743.23,0.0,0.9999,0.0,0.00503]
[1779168584839,57.93,76748.55,0.0,0.9999,0.0,0.0049]
[1779168589875,57.93,76746.31,0.0,0.9999,0.0,0.00496]
[1779168594910,57.93,76745.38,0.0,0.9999,0.0,0.00498]
[1779168599945,57.93,76744.26,0.0,0.9999,0.0,0.00501]
[1779168603973,57.93,76739.0,0.0,0.9999,0.0,0.00514]
[1779168609011,57.93,76730.42,0.0,0.9999,0.0,0.00536]
[1779168610017,57.93,76730.0,0.0,0.99989,0.0,0.00537]
[1779168615059,57.93,76727.48,0.0,0.99989,0.0,0.00544]
[1779168619086,57.93,76706.78,0.0,0.99988,0.0,0.00602]
[1779168620097,57.93,76698.38,0.0,0.99988,0.0,0.00627]
[1779168625128,57.93,76699.9,0.0,0.99988,0.0,0.00623]
[1779168630164,57.93,76701.59,0.0,0.99988,0.0,0.00618]
[1779168631171,57.93,76700.88,0.0,0.99988,0.0,0.00591]
[1779168633185,57.93,76695.87,0.0,0.99988,0.0,0.00605]
[1779168638220,57.93,76698.0,0.0,0.99988,0.0,0.00599]
[1779168639227,57.93,76703.08,0.0,0.99988,0.0,0.00584]
[1779168644264,57.93,76705.44,0.0,0.99989,0.0,0.00577]
[1779168646278,57.93,76712.7,0.0,0.99989,0.0,0.00557]
[1779168647285,57.93,76718.22,0.0,0.99989,0.0,0.00542]
[1779168651315,57.93,76724.24,0.0,0.9999,0.0,0.00526]
[1779168652322,57.93,76735.84,0.0,0.9999,0.0,0.00497]
[1779168653329,57.93,76742.64,0.0,0.99991,0.0,0.0048]
[1779168658365,57.93,76746.23,0.0,0.99991,0.0,0.00472]
[1779168660378,57.93,76739.65,0.0,0.9999,0.0,0.00488]
[1779168662391,57.93,76736.07,0.0,0.9999,0.0,0.00496]
[1779168667427,57.93,76734.49,0.0,0.9999,0.0,0.005]
[1779168671456,57.93,76741.23,0.0,0.99991,0.0,0.00484]
[1779168672462,57.93,76746.56,0.0,0.99991,0.0,0.00471]
[1779168677496,57.93,76747.25,0.0,0.99991,0.0,0.0047]
[1779168682532,57.93,76751.75,0.0,0.99991,0.0,0.00459]
[1779168687566,57.93,76750.42,0.0,0.99991,0.0,0.00462]
[1779168691595,57.93,76751.57,0.0,0.99992,0.0,0.00437]
[1779168696630,57.93,76751.67,0.0,0.99992,0.0,0.00437]
[1779168701665,57.93,76749.01,0.0,0.99991,0.0,0.00442]
[1779168706754,57.93,76747.16,0.0,0.99991,0.0,0.00447]
[1779168714756,57.93,76747.25,0.0,0.99991,0.0,0.00446]
[1779168718783,57.93,76741.66,0.0,0.99991,0.0,0.00459]
[1779168722812,57.93,76739.77,0.0,0.99991,0.0,0.00463]
[1779168727848,57.93,76740.48,0.0,0.99991,0.0,0.00462]
[1779168730896,57.93,76746.89,0.0,0.99991,0.0,0.00447]
[1779168731903,57.93,76761.07,0.0,0.99992,0.0,0.00416]
[1779168732910,57.93,76761.9,0.0,0.99992,0.0,0.00415]
[1779168737945,57.93,76763.46,0.0,0.99992,0.0,0.00411]
[1779168740966,57.93,76769.11,0.0,0.99992,0.0,0.004]
[1779168746002,57.93,76769.41,0.0,0.99992,0.0,0.00399]
[1779168751037,57.93,76760.27,0.0,0.99992,0.0,0.00397]
[1779168752043,57.93,76752.84,0.0,0.99992,0.0,0.00412]
[1779168753050,57.93,76753.24,0.0,0.99992,0.0,0.00411]
[1779168757078,57.93,76759.01,0.0,0.99992,0.0,0.004]
[1779168759092,57.93,76759.73,0.0,0.99992,0.0,0.00398]
[1779168764127,57.93,76759.61,0.0,0.99992,0.0,0.00398]
[1779168767148,57.93,76754.12,0.0,0.99992,0.0,0.0041]
[1779168768156,57.93,76745.91,0.0,0.99992,0.0,0.00427]
[1779168769162,57.93,76744.4,0.0,0.99992,0.0,0.0043]
[1779168774199,57.93,76745.07,0.0,0.99992,0.0,0.00429]
[1779168779234,57.93,76747.05,0.0,0.99992,0.0,0.00425]
[1779168784269,57.93,76748.54,0.0,0.99992,0.0,0.00421]
[1779168789304,57.93,76749.04,0.0,0.99992,0.0,0.0042]
[1779168793332,57.93,76754.83,0.0,0.99992,0.0,0.00408]
[1779168798368,57.93,76753.96,0.0,0.99992,0.0,0.0041]
[1779168800381,57.93,76745.94,0.0,0.99992,0.0,0.00427]
[1779168804409,57.93,76753.96,0.0,0.99992,0.0,0.0041]
[1779168809444,57.93,76757.62,0.0,0.99992,0.0,0.00402]
[1779168811458,57.93,76754.55,0.0,0.99992,0.0,0.00388]
[1779168816493,57.93,76757.41,0.0,0.99993,0.0,0.00382]
[1779168821528,57.93,76759.36,0.0,0.99993,0.0,0.00379]
[1779168826565,57.93,76759.72,0.0,0.99993,0.0,0.00378]
[1779168831598,57.93,76758.41,0.0,0.99993,0.0,0.0038]
[1779168836633,57.93,76755.68,0.0,0.99993,0.0,0.00386]
[1779168841668,57.93,76750.93,0.0,0.99992,0.0,0.00395]
[1779168846704,57.93,76754.44,0.0,0.99992,0.0,0.00388]
[1779168850731,57.93,76764.2,0.0,0.99993,0.0,0.00369]
[1779168855767,57.93,76765.81,0.0,0.99993,0.0,0.00366]
[1779168860802,57.93,76771.28,0.0,0.99993,0.0,0.00356]
[1779168865836,57.93,76768.1,0.0,0.99993,0.0,0.00362]
[1779168868859,57.93,76763.11,0.0,0.99993,0.0,0.00371]
[1779168870875,57.93,76750.25,0.0,0.99992,0.0,0.00397]
[1779168871878,57.93,76744.34,0.0,0.99992,0.0,0.00388]
[1779168872887,57.93,76746.06,0.0,0.99993,0.0,0.00384]
[1779168875908,57.93,76753.64,0.0,0.99993,0.0,0.0037]
[1779168876914,57.93,76754.26,0.0,0.99993,0.0,0.00369]
[1779168881949,57.93,76755.39,0.0,0.99993,0.0,0.00366]
[1779168887990,57.93,76757.93,0.0,0.99993,0.0,0.00362]
[1779168893031,57.93,76759.33,0.0,0.99993,0.0,0.00359]
[1779168897059,57.93,76749.0,0.0,0.99993,0.0,0.00379]
[1779168898066,57.93,76748.43,0.0,0.99993,0.0,0.0038]
[1779168903102,57.93,76749.09,0.0,0.99993,0.0,0.00378]
[1779168905116,57.93,76740.21,0.0,0.99992,0.0,0.00396]
[1779168908136,57.93,76731.93,0.0,0.99992,0.0,0.00413]
[1779168910151,57.93,76728.47,0.0,0.99992,0.0,0.0042]
[1779168915186,57.93,76725.67,0.0,0.99992,0.0,0.00427]
[1779168920221,57.93,76724.36,0.0,0.99992,0.0,0.00429]
[1779168925256,57.93,76722.1,0.0,0.99991,0.0,0.00434]
[1779168931298,57.93,76721.57,0.0,0.99992,0.0,0.00413]
[1779168936333,57.93,76727.97,0.0,0.99992,0.0,0.004]
[1779168938348,57.93,76732.02,0.0,0.99992,0.0,0.00392]
[1779168941368,57.93,76737.7,0.0,0.99993,0.0,0.0038]
[1779168946403,57.93,76739.82,0.0,0.99993,0.0,0.00376]
[1779168949424,57.93,76745.41,0.0,0.99993,0.0,0.00366]
[1779168953452,57.93,76751.25,0.0,0.99993,0.0,0.00355]
[1779168958487,57.93,76752.92,0.0,0.99993,0.0,0.00352]
[1779168963522,57.93,76746.75,0.0,0.99993,0.0,0.00363]
[1779168966543,57.93,76752.77,0.0,0.99993,0.0,0.00352]
[1779168971646,57.93,76756.79,0.0,0.99993,0.0,0.00345]
[1779168975673,57.93,76750.98,0.0,0.99993,0.0,0.00355]
[1779168978695,57.93,76743.79,0.0,0.99993,0.0,0.00369]
[1779168982723,57.93,76751.9,0.0,0.99993,0.0,0.00354]
[1779168985744,57.93,76757.38,0.0,0.99993,0.0,0.00344]
[1779168990780,57.93,76756.08,0.0,0.99993,0.0,0.00346]
[1779168991786,57.93,76755.65,0.0,0.99994,0.0,0.00328]
[1779168998837,57.93,76754.59,0.0,0.99994,0.0,0.0033]
[1779169003871,57.94,76750.83,0.0,0.99993,0.0,0.00337]
[1779169008874,57.94,76753.39,0.0,0.99994,0.0,0.00333]
[1779169013941,57.94,76753.49,0.0,0.99994,0.0,0.00333]
[1779169018976,57.94,76760.1,0.0,0.99994,0.0,0.00322]
[1779169024027,57.94,76763.8,0.0,0.99994,0.0,0.00316]
[1779169027039,57.95,76769.35,0.0,0.99994,0.0,0.00307]
[1779169028048,57.95,76778.34,0.0,0.99994,0.0,0.00293]
[1779169029053,57.95,76787.65,0.0,0.99995,0.0,0.00279]
[1779169030063,57.95,76794.7,0.0,0.99995,0.0,0.00269]
[1779169031068,57.96,76795.11,0.0,0.99995,0.0,0.00269]
[1779169037109,57.97,76798.93,0.0,0.99995,0.0,0.00264]
[1779169039124,57.97,76791.55,0.0,0.99995,0.0,0.00275]
[1779169040130,57.97,76792.83,0.0,0.99995,0.0,0.00273]
[1779169045166,57.98,76796.56,0.0,0.99995,0.0,0.00268]
[1779169050200,57.99,76795.7,0.0,0.99995,0.0,0.0027]
[1779169052214,58.0,76796.13,0.0,0.99995,0.0,0.00255]
[1779169057256,58.01,76798.0,0.0,0.99995,0.0,0.00253]
[1779169058256,58.01,76803.75,0.0,0.99995,0.0,0.00246]
[1779169059263,58.01,76813.13,0.0,0.99996,0.0,0.00234]
[1779169060271,58.01,76816.72,0.0,0.99996,0.0,0.0023]
[1779169065306,58.02,76818.3,0.0,0.99996,0.0,0.00228]
[1779169070340,58.03,76816.3,0.0,0.99996,0.0,0.00231]
[1779169075375,58.08,76820.85,0.0,0.99996,0.0,0.00229]
[1779169078397,58.15,76815.61,0.0,0.99995,0.0,0.0024]
[1779169080411,58.18,76814.16,0.0,0.99995,0.0,0.00243]
[1779169085445,58.22,76816.64,0.0,0.99995,0.0,0.00243]
[1779169090481,58.23,76817.19,0.0,0.99995,0.0,0.00243]
[1779169094511,58.24,76825.21,0.0,0.99996,0.0,0.00233]
[1779169096523,58.25,76826.43,0.0,0.99996,0.0,0.00232]
[1779169101558,58.26,76830.57,0.0,0.99996,0.0,0.00228]
[1779169106593,58.38,76834.98,0.0,0.99996,0.0,0.0023]
[1779169111644,58.4,76840.38,0.0,0.99996,0.0,0.00212]
[1779169113645,58.4,76852.24,0.0,0.99996,0.0,0.00199]
[1779169114652,58.41,76859.26,0.0,0.99996,0.0,0.00192]
[1779169115659,58.44,76867.14,0.0,0.99996,0.0,0.00185]
[1779169118682,58.51,76861.72,0.0,0.99996,0.0,0.00194]
[1779169119687,58.51,76856.23,0.0,0.99996,0.0,0.002]
[1779169120694,58.51,76848.84,0.0,0.99996,0.0,0.00208]
[1779169125729,58.56,76844.02,0.0,0.99996,0.0,0.00216]
[1779169129757,58.57,76837.05,0.0,0.99996,0.0,0.00225]
[1779169134792,58.59,76834.34,0.0,0.99996,0.0,0.0023]
[1779169137813,58.6,76842.33,0.0,0.99996,0.0,0.00221]
[1779169142849,58.65,76844.1,0.0,0.99996,0.0,0.00221]
[1779169147884,58.73,76843.21,0.0,0.99996,0.0,0.00227]
[1779169150904,58.74,76832.52,0.0,0.99995,0.0,0.00241]
[1779169155939,58.76,76832.53,0.0,0.99995,0.0,0.00242]
[1779169159967,58.77,76842.5,0.0,0.99996,0.0,0.00231]
[1779169165003,58.86,76844.75,0.0,0.99996,0.0,0.00233]
[1779169170037,58.87,76844.03,0.0,0.99995,0.0,0.00235]
[1779169171044,58.88,76842.73,0.0,0.99996,0.0,0.00224]
[1779169176046,58.9,76839.75,0.0,0.99996,0.0,0.00228]
[1779169177087,58.9,76834.33,0.0,0.99995,0.0,0.00235]
[1779169182121,58.92,76836.87,0.0,0.99996,0.0,0.00233]
[1779169187158,58.94,76835.56,0.0,0.99995,0.0,0.00236]
[1779169192191,58.96,76833.96,0.0,0.99995,0.0,0.00239]
[1779169197226,58.98,76834.27,0.0,0.99995,0.0,0.0024]
[1779169202262,59.0,76835.91,0.0,0.99995,0.0,0.00239]
[1779169204275,59.01,76830.68,0.0,0.99995,0.0,0.00246]
[1779169208313,59.02,76838.74,0.0,0.99995,0.0,0.00237]
[1779169209312,59.03,76847.09,0.0,0.99996,0.0,0.00227]
[1779169210318,59.03,76849.8,0.0,0.99996,0.0,0.00224]
[1779169215358,59.12,76837.75,0.0,0.99995,0.0,0.00244]
[1779169216362,59.12,76832.24,0.0,0.99995,0.0,0.00252]
[1779169217368,59.13,76827.56,0.0,0.99995,0.0,0.00258]
[1779169219381,59.14,76825.35,0.0,0.99995,0.0,0.00262]
[1779169224422,59.16,76825.16,0.0,0.99995,0.0,0.00263]
[1779169227440,59.17,76831.8,0.0,0.99995,0.0,0.00255]
[1779169228444,59.17,76834.89,0.0,0.99995,0.0,0.00251]
[1779169232472,59.19,76835.69,0.0,0.99995,0.0,0.00237]
[1779169238514,59.21,76836.09,0.0,0.99995,0.0,0.00238]
[1779169243549,59.23,76836.84,0.0,0.99995,0.0,0.00239]
[1779169248586,59.26,76837.61,0.0,0.99995,0.0,0.00239]
[1779169254626,59.28,76837.23,0.0,0.99995,0.0,0.00241]
[1779169258654,59.3,76849.8,0.0,0.99996,0.0,0.00226]
[1779169259664,59.34,76851.01,0.0,0.99996,0.0,0.00227]
[1779169264698,59.51,76847.15,0.0,0.99995,0.0,0.00243]
[1779169269749,59.54,76846.48,0.0,0.99995,0.0,0.00245]
[1779169274784,59.68,76848.74,0.0,0.99995,0.0,0.00251]
[1779169279819,59.78,76852.18,0.0,0.99995,0.0,0.00253]
[1779169285861,59.81,76853.72,0.0,0.99995,0.0,0.00253]
[1779169290896,59.83,76854.01,0.0,0.99995,0.0,0.00254]
[1779169291903,59.84,76854.01,0.0,0.99995,0.0,0.0024]
[1779169296941,59.86,76851.97,0.0,0.99995,0.0,0.00244]
[1779169297947,59.87,76844.0,0.0,0.99995,0.0,0.00255]
[1779169300968,59.88,76854.17,0.0,0.99995,0.0,0.00242]
[1779169306003,59.9,76851.48,0.0,0.99995,0.0,0.00247]
[1779169310031,59.92,76857.15,0.0,0.99995,0.0,0.00241]
[1779169315068,59.95,76855.83,0.0,0.99995,0.0,0.00244]
[1779169317081,59.96,76851.63,0.0,0.99995,0.0,0.0025]
[1779169322116,59.98,76849.48,0.0,0.99995,0.0,0.00255]
[1779169327160,60.0,76847.87,0.0,0.99995,0.0,0.00258]
[1779169332195,60.03,76846.52,0.0,0.99995,0.0,0.00262]
[1779169337230,60.05,76844.03,0.0,0.99995,0.0,0.00267]
[1779169342276,60.12,76852.62,0.0,0.99995,0.0,0.00259]
[1779169343290,60.12,76859.16,0.0,0.99995,0.0,0.00251]
[1779169348319,60.14,76868.1,0.0,0.99995,0.0,0.00241]
[1779169349326,60.15,76877.27,0.0,0.99996,0.0,0.0023]
[1779169354362,60.3,76881.31,0.0,0.99996,0.0,0.00221]
[1779169358389,60.49,76887.95,0.0,0.99996,0.0,0.00224]
[1779169359396,60.54,76904.01,0.0,0.99996,0.0,0.00208]
[1779169360405,60.59,76915.21,0.0,0.99996,0.0,0.00199]
[1779169365438,60.84,76912.81,0.0,0.99996,0.0,0.00215]
[1779169369467,61.04,76900.09,0.0,0.99995,0.0,0.00241]
[1779169370473,61.05,76899.4,0.0,0.99995,0.0,0.00243]
[1779169376516,61.08,76900.7,0.0,0.99995,0.0,0.00243]
[1779169379537,61.14,76896.18,0.0,0.99995,0.0,0.00252]
[1779169384571,61.21,76898.93,0.0,0.99995,0.0,0.00253]
[1779169389608,61.43,76894.21,0.0,0.99995,0.0,0.00273]
[1779169390614,61.43,76886.87,0.0,0.99994,0.0,0.00284]
[1779169391621,61.44,76883.08,0.0,0.99994,0.0,0.0029]
[1779169394643,61.45,76879.85,0.0,0.99994,0.0,0.00295]
[1779169396657,61.46,76876.17,0.0,0.99994,0.0,0.00302]
[1779169399678,61.47,76883.87,0.0,0.99994,0.0,0.00291]
[1779169403706,61.49,76886.38,0.0,0.99994,0.0,0.00289]
[1779169408741,61.51,76887.68,0.0,0.99994,0.0,0.00288]
[1779169411762,61.52,76881.76,0.0,0.99994,0.0,0.00281]
[1779169412768,61.53,76882.67,0.0,0.99994,0.0,0.0028]
[1779169417804,61.55,76884.71,0.0,0.99995,0.0,0.00279]
[1779169422839,61.57,76885.54,0.0,0.99994,0.0,0.00279]
[1779169426868,61.59,76879.9,0.0,0.99994,0.0,0.00289]
[1779169431903,61.62,76879.11,0.0,0.99994,0.0,0.00292]
[1779169436938,61.64,76879.19,0.0,0.99994,0.0,0.00293]
[1779169441974,61.66,76880.09,0.0,0.99994,0.0,0.00293]
[1779169443987,61.67,76875.37,0.0,0.99994,0.0,0.00301]
[1779169446000,61.67,76869.56,0.0,0.99994,0.0,0.0031]
[1779169451036,61.69,76867.63,0.0,0.99994,0.0,0.00314]
[1779169457079,61.71,76867.35,0.0,0.99994,0.0,0.00316]
[1779169459093,61.71,76860.07,0.0,0.99993,0.0,0.00328]
[1779169463121,61.72,76854.7,0.0,0.99993,0.0,0.00338]
[1779169468155,61.73,76855.32,0.0,0.99993,0.0,0.00338]
[1779169471177,61.74,76855.66,0.0,0.99994,0.0,0.00319]
[1779169474199,61.75,76847.24,0.0,0.99993,0.0,0.00333]
[1779169476216,61.75,76842.22,0.0,0.99993,0.0,0.00342]
[1779169478227,61.75,76837.11,0.0,0.99993,0.0,0.00351]
[1779169482256,61.76,76831.24,0.0,0.99993,0.0,0.00362]
[1779169488296,61.76,76829.35,0.0,0.99993,0.0,0.00365]
[1779169493335,61.77,76827.37,0.0,0.99993,0.0,0.0037]
[1779169498370,61.77,76827.36,0.0,0.99993,0.0,0.0037]
[1779169503405,61.78,76828.37,0.0,0.99993,0.0,0.00369]
[1779169508457,61.78,76827.69,0.0,0.99993,0.0,0.0037]
[1779169513476,61.79,76828.13,0.0,0.99993,0.0,0.0037]
[1779169515490,61.79,76833.23,0.0,0.99993,0.0,0.00361]
[1779169520525,61.8,76833.2,0.0,0.99993,0.0,0.00362]
[1779169525560,61.81,76835.39,0.0,0.99993,0.0,0.00358]
[1779169530613,61.82,76840.89,0.0,0.99993,0.0,0.00349]
[1779169531620,61.82,76834.79,0.0,0.99993,0.0,0.0034]
[1779169532627,61.82,76831.47,0.0,0.99993,0.0,0.00346]
[1779169537663,61.83,76825.76,0.0,0.99993,0.0,0.00357]
[1779169543704,61.84,76824.09,0.0,0.99993,0.0,0.0036]
[1779169548743,61.84,76824.22,0.0,0.99993,0.0,0.00361]
[1779169554780,61.85,76820.92,0.0,0.99993,0.0,0.00367]
[1779169559817,61.85,76815.48,0.0,0.99992,0.0,0.00378]
[1779169561830,61.86,76812.67,0.0,0.99992,0.0,0.00383]
[1779169564852,61.86,76819.38,0.0,0.99992,0.0,0.00371]
[1779169565859,61.86,76818.45,0.0,0.99992,0.0,0.00373]
[1779169570893,61.86,76818.6,0.0,0.99992,0.0,0.00373]
[1779169575939,61.87,76815.11,0.0,0.99992,0.0,0.0038]
[1779169580967,61.87,76814.25,0.0,0.99992,0.0,0.00382]
[1779169584997,61.88,76806.03,0.0,0.99992,0.0,0.00398]
[1779169586003,61.88,76803.94,0.0,0.99992,0.0,0.00402]
[1779169588017,61.88,76801.29,0.0,0.99992,0.0,0.00407]
[1779169591038,61.88,76801.59,0.0,0.99992,0.0,0.00384]
[1779169596074,61.88,76799.36,0.0,0.99992,0.0,0.00389]
[1779169597081,61.88,76794.17,0.0,0.99992,0.0,0.00399]
[1779169598088,61.88,76791.13,0.0,0.99992,0.0,0.00405]
[1779169603123,61.88,76791.32,0.0,0.99992,0.0,0.00405]
[1779169608158,61.88,76787.07,0.0,0.99992,0.0,0.00413]
[1779169613193,61.88,76780.49,0.0,0.99991,0.0,0.00427]
[1779169619235,61.88,76778.81,0.0,0.99991,0.0,0.0043]
[1779169624270,61.88,76778.8,0.0,0.99991,0.0,0.00431]
[1779169629305,61.88,76778.04,0.0,0.99991,0.0,0.00432]
[1779169634339,61.88,76779.42,0.0,0.99991,0.0,0.00429]
[1779169639375,61.88,76779.24,0.0,0.99991,0.0,0.0043]
[1779169644410,61.88,76781.27,0.0,0.99991,0.0,0.00425]
[1779169649445,61.88,76784.23,0.0,0.99991,0.0,0.00419]
[1779169651459,61.88,76784.47,0.0,0.99992,0.0,0.00395]
[1779169656496,61.88,76786.1,0.0,0.99992,0.0,0.00392]
[1779169661530,61.88,76788.45,0.0,0.99992,0.0,0.00388]
[1779169666583,61.88,76789.55,0.0,0.99992,0.0,0.00385]
[1779169671600,61.88,76790.48,0.0,0.99992,0.0,0.00384]
[1779169672607,61.88,76801.6,0.0,0.99993,0.0,0.00363]
[1779169673614,61.88,76809.19,0.0,0.99993,0.0,0.00349]
[1779169678649,61.88,76810.04,0.0,0.99993,0.0,0.00348]
[1779169680663,61.88,76815.9,0.0,0.99993,0.0,0.00338]
[1779169685699,61.89,76813.89,0.0,0.99993,0.0,0.00342]
[1779169690734,61.9,76813.63,0.0,0.99993,0.0,0.00343]
[1779169695769,61.9,76814.44,0.0,0.99993,0.0,0.00342]
[1779169700805,61.91,76817.81,0.0,0.99993,0.0,0.00337]
[1779169705841,61.92,76820.07,0.0,0.99993,0.0,0.00334]
[1779169710875,61.92,76820.47,0.0,0.99993,0.0,0.00334]
[1779169711884,61.92,76827.57,0.0,0.99994,0.0,0.00303]
[1779169712890,61.93,76832.67,0.0,0.99994,0.0,0.00296]
[1779169713897,61.93,76834.96,0.0,0.99994,0.0,0.00292]
[1779169718932,61.94,76837.72,0.0,0.99994,0.0,0.00289]
[1779169720947,61.95,76846.83,0.0,0.99994,0.0,0.00277]
[1779169722961,61.96,76851.81,0.0,0.99995,0.0,0.0027]
[1779169724976,61.97,76854.1,0.0,0.99995,0.0,0.00268]
[1779169731018,61.99,76856.3,0.0,0.99995,0.0,0.00266]
[1779169736052,62.02,76858.02,0.0,0.99995,0.0,0.00265]
[1779169741087,62.13,76861.61,0.0,0.99995,0.0,0.00267]
[1779169746134,62.31,76864.24,0.0,0.99994,0.0,0.00276]
[1779169750157,62.41,76858.36,0.0,0.99994,0.0,0.00291]
[1779169755219,62.43,76856.52,0.0,0.99994,0.0,0.00295]
[1779169758213,62.44,76855.1,0.0,0.99994,0.0,0.00298]
[1779169760227,62.45,76861.57,0.0,0.99994,0.0,0.00289]
[1779169762243,62.46,76862.47,0.0,0.99994,0.0,0.00288]
[1779169765262,62.47,76872.57,0.0,0.99994,0.0,0.00274]
[1779169766268,62.47,76882.53,0.0,0.99995,0.0,0.00261]
[1779169767277,62.48,76883.55,0.0,0.99995,0.0,0.0026]
[1779169771304,62.51,76891.55,0.0,0.99995,0.0,0.00236]
[1779169776339,62.53,76891.17,0.0,0.99995,0.0,0.00238]
[1779169781375,62.56,76890.69,0.0,0.99995,0.0,0.00241]
[1779169786409,62.59,76892.61,0.0,0.99995,0.0,0.0024]
[1779169791444,62.62,76890.83,0.0,0.99995,0.0,0.00244]
[1779169794465,62.63,76886.78,0.0,0.99995,0.0,0.0025]
[1779169796479,62.65,76878.51,0.0,0.99995,0.0,0.00261]
[1779169801514,62.67,76881.79,0.0,0.99995,0.0,0.00259]
[1779169806549,62.7,76879.57,0.0,0.99995,0.0,0.00263]
[1779169809571,62.71,76884.78,0.0,0.99995,0.0,0.00257]
[1779169814607,62.74,76886.81,0.0,0.99995,0.0,0.00256]
[1779169819641,62.77,76885.68,0.0,0.99995,0.0,0.0026]
[1779169823684,62.79,76878.33,0.0,0.99995,0.0,0.00271]
[1779169828718,62.81,76874.16,0.0,0.99994,0.0,0.00278]
[1779169831740,62.83,76871.08,0.0,0.99995,0.0,0.00266]
[1779169836773,62.85,76872.45,0.0,0.99995,0.0,0.00266]
[1779169841811,62.88,76873.16,0.0,0.99995,0.0,0.00267]
[1779169846844,62.9,76869.4,0.0,0.99994,0.0,0.00273]
[1779169852887,62.93,76869.12,0.0,0.99994,0.0,0.00276]
[1779169857922,62.95,76867.92,0.0,0.99994,0.0,0.00279]
[1779169862957,62.97,76873.11,0.0,0.99994,0.0,0.00273]
[1779169867993,62.99,76872.84,0.0,0.99994,0.0,0.00274]
[1779169873027,63.01,76869.77,0.0,0.99994,0.0,0.0028]
[1779169875041,63.02,76864.64,0.0,0.99994,0.0,0.00288]
[1779169880076,63.04,76865.48,0.0,0.99994,0.0,0.00288]
[1779169885112,63.06,76866.14,0.0,0.99994,0.0,0.00289]
[1779169890147,63.08,76866.15,0.0,0.99994,0.0,0.0029]
[1779169891155,63.08,76866.3,0.0,0.99994,0.0,0.00273]
[1779169896189,63.1,76869.74,0.0,0.99995,0.0,0.00269]
[1779169897198,63.11,76876.49,0.0,0.99995,0.0,0.0026]
[1779169898203,63.11,76885.08,0.0,0.99995,0.0,0.00249]
[1779169899216,63.12,76885.7,0.0,0.99995,0.0,0.00249]
[1779169904246,63.14,76887.56,0.0,0.99995,0.0,0.00248]
[1779169909281,63.17,76885.56,0.0,0.99995,0.0,0.00253]
[1779169912302,63.19,76879.4,0.0,0.99995,0.0,0.00262]
[1779169913309,63.2,76875.52,0.0,0.99995,0.0,0.00267]
[1779169915323,63.21,76872.09,0.0,0.99994,0.0,0.00273]
[1779169917337,63.21,76864.46,0.0,0.99994,0.0,0.00284]
[1779169918344,63.22,76862.94,0.0,0.99994,0.0,0.00286]
[1779169923380,63.24,76865.52,0.0,0.99994,0.0,0.00284]
[1779169928415,63.26,76866.56,0.0,0.99994,0.0,0.00284]
[1779169933449,63.28,76867.28,0.0,0.99994,0.0,0.00285]
[1779169938484,63.3,76868.73,0.0,0.99994,0.0,0.00284]
[1779169943519,63.32,76868.87,0.0,0.99994,0.0,0.00285]
[1779169948554,63.34,76869.43,0.0,0.99994,0.0,0.00285]
[1779169951575,63.36,76869.88,0.0,0.99995,0.0,0.00268]
[1779169954596,63.37,76861.05,0.0,0.99994,0.0,0.00281]
[1779169959638,63.39,76861.3,0.0,0.99994,0.0,0.00282]
[1779169964667,63.4,76861.84,0.0,0.99994,0.0,0.00283]
[1779169969703,63.42,76862.84,0.0,0.99994,0.0,0.00282]
[1779169974737,63.44,76864.13,0.0,0.99994,0.0,0.00282]
[1779169979772,63.46,76867.38,0.0,0.99994,0.0,0.00278]
[1779169983801,63.47,76853.33,0.0,0.99994,0.0,0.003]
[1779169985822,63.47,76848.28,0.0,0.99994,0.0,0.00308]
[1779169994879,63.49,76849.78,0.0,0.99994,0.0,0.00307]
[1779169996898,63.5,76856.8,0.0,0.99994,0.0,0.00297]
[1779169999915,63.51,76861.68,0.0,0.99994,0.0,0.0029]
[1779170004949,63.53,76860.12,0.0,0.99994,0.0,0.00293]
[1779170009984,63.54,76858.71,0.0,0.99994,0.0,0.00297]
[1779170011998,63.55,76858.03,0.0,0.99994,0.0,0.0028]
[1779170017033,63.57,76857.71,0.0,0.99994,0.0,0.00282]
[1779170023075,63.59,76856.75,0.0,0.99994,0.0,0.00285]
[1779170030123,63.62,76855.9,0.0,0.99994,0.0,0.00288]
[1779170035160,63.64,76854.73,0.0,0.99994,0.0,0.00291]
[1779170040194,63.65,76853.73,0.0,0.99994,0.0,0.00293]
[1779170045229,63.67,76849.82,0.0,0.99994,0.0,0.003]
[1779170050264,63.69,76850.25,0.0,0.99994,0.0,0.00301]
[1779170055299,63.71,76848.22,0.0,0.99994,0.0,0.00305]
[1779170060334,63.72,76839.17,0.0,0.99993,0.0,0.00321]
[1779170065370,63.74,76841.94,0.0,0.99993,0.0,0.00317]
[1779170068390,63.74,76848.34,0.0,0.99994,0.0,0.00308]
[1779170071412,63.75,76848.01,0.0,0.99994,0.0,0.0029]
[1779170076447,63.77,76848.45,0.0,0.99994,0.0,0.00291]
[1779170081482,63.79,76852.91,0.0,0.99994,0.0,0.00285]
[1779170086517,63.81,76848.76,0.0,0.99994,0.0,0.00293]
[1779170088531,63.81,76846.35,0.0,0.99994,0.0,0.00297]
[1779170093566,63.83,76846.86,0.0,0.99994,0.0,0.00297]
[1779170098601,63.85,76847.08,0.0,0.99994,0.0,0.00298]
[1779170100615,63.85,76841.15,0.0,0.99994,0.0,0.00307]
[1779170103637,63.86,76837.47,0.0,0.99993,0.0,0.00314]
[1779170104643,63.87,76832.37,0.0,0.99993,0.0,0.00322]
[1779170110685,63.88,76832.8,0.0,0.99993,0.0,0.00322]
[1779170115720,63.89,76836.63,0.0,0.99993,0.0,0.00317]
[1779170120755,63.9,76837.62,0.0,0.99993,0.0,0.00316]
[1779170125790,63.91,76832.22,0.0,0.99993,0.0,0.00326]
[1779170126798,63.91,76826.26,0.0,0.99993,0.0,0.00336]
[1779170131832,63.91,76831.2,0.0,0.99994,0.0,0.00308]
[1779170136868,63.92,76831.63,0.0,0.99994,0.0,0.00308]
[1779170141903,63.93,76833.59,0.0,0.99994,0.0,0.00306]
[1779170147945,63.94,76836.53,0.0,0.99994,0.0,0.00302]
[1779170152980,63.96,76836.89,0.0,0.99994,0.0,0.00302]
[1779170157008,63.96,76842.71,0.0,0.99994,0.0,0.00294]
[1779170162044,63.98,76838.75,0.0,0.99994,0.0,0.00301]
[1779170168087,63.99,76837.13,0.0,0.99994,0.0,0.00304]
[1779170174126,64.0,76836.41,0.0,0.99994,0.0,0.00306]
[1779170179163,64.01,76833.88,0.0,0.99994,0.0,0.00311]
[1779170184198,64.02,76835.01,0.0,0.99994,0.0,0.0031]
[1779170190240,64.03,76838.83,0.0,0.99994,0.0,0.00304]
[1779170192255,64.04,76839.26,0.0,0.99994,0.0,0.00285]
[1779170197289,64.05,76840.63,0.0,0.99994,0.0,0.00284]
[1779170202324,64.07,76843.33,0.0,0.99994,0.0,0.00281]
[1779170208366,64.08,76843.41,0.0,0.99994,0.0,0.00282]
[1779170210382,64.09,76836.54,0.0,0.99994,0.0,0.00293]
[1779170212394,64.09,76834.02,0.0,0.99994,0.0,0.00297]
[1779170215414,64.1,76843.15,0.0,0.99994,0.0,0.00284]
[1779170220451,64.11,76842.6,0.0,0.99994,0.0,0.00285]
[1779170224478,64.12,76836.78,0.0,0.99994,0.0,0.00295]
[1779170229513,64.14,76840.64,0.0,0.99994,0.0,0.0029]
[1779170234548,64.15,76843.66,0.0,0.99994,0.0,0.00286]
[1779170239585,64.16,76841.09,0.0,0.99994,0.0,0.00291]
[1779170243614,64.17,76832.84,0.0,0.99994,0.0,0.00304]
[1779170244622,64.18,76831.46,0.0,0.99994,0.0,0.00307]
[1779170249656,64.19,76833.18,0.0,0.99994,0.0,0.00305]
[1779170252678,64.19,76833.08,0.0,0.99994,0.0,0.00286]
[1779170257712,64.2,76835.56,0.0,0.99994,0.0,0.00283]
[1779170262751,64.22,76835.87,0.0,0.99994,0.0,0.00284]
[1779170267782,64.23,76838.4,0.0,0.99994,0.0,0.00281]
[1779170272818,64.24,76839.18,0.0,0.99994,0.0,0.00281]
[1779170277853,64.26,76840.51,0.0,0.99994,0.0,0.0028]
[1779170282888,64.27,76840.53,0.0,0.99994,0.0,0.00281]
[1779170287923,64.29,76843.29,0.0,0.99994,0.0,0.00278]
[1779170292958,64.3,76843.92,0.0,0.99994,0.0,0.00278]
[1779170296986,64.31,76852.0,0.0,0.99994,0.0,0.00267]
[1779170302021,64.33,76849.1,0.0,0.99994,0.0,0.00272]
[1779170307056,64.35,76849.5,0.0,0.99994,0.0,0.00273]
[1779170311084,64.36,76847.77,0.0,0.99995,0.0,0.00259]
[1779170316119,64.38,76848.83,0.0,0.99995,0.0,0.00259]
[1779170321154,64.41,76846.72,0.0,0.99995,0.0,0.00263]
[1779170327198,64.43,76844.17,0.0,0.99994,0.0,0.00268]
[1779170332233,64.45,76842.05,0.0,0.99994,0.0,0.00272]
[1779170337267,64.47,76844.85,0.0,0.99994,0.0,0.00269]
[1779170342302,64.49,76845.7,0.0,0.99994,0.0,0.00269]
[1779170347337,64.51,76845.98,0.0,0.99994,0.0,0.0027]
[1779170352371,64.53,76846.73,0.0,0.99994,0.0,0.0027]
[1779170358414,64.55,76843.08,0.0,0.99994,0.0,0.00277]
[1779170363449,64.57,76842.77,0.0,0.99994,0.0,0.00278]
[1779170368483,64.59,76842.46,0.0,0.99994,0.0,0.0028]
[1779170371504,64.6,76842.87,0.0,0.99994,0.0,0.00262]
[1779170374525,64.61,76837.12,0.0,0.99994,0.0,0.00271]
[1779170375533,64.61,76828.96,0.0,0.99994,0.0,0.00283]
[1779170376542,64.62,76828.05,0.0,0.99994,0.0,0.00284]
[1779170381579,64.63,76827.55,0.0,0.99994,0.0,0.00286]
[1779170386614,64.64,76829.04,0.0,0.99994,0.0,0.00284]
[1779170391649,64.66,76831.43,0.0,0.99994,0.0,0.00282]
[1779170396685,64.67,76831.7,0.0,0.99994,0.0,0.00282]
[1779170401721,64.68,76829.17,0.0,0.99994,0.0,0.00287]
[1779170406754,64.7,76825.61,0.0,0.99994,0.0,0.00293]
[1779170408771,64.7,76825.53,0.0,0.99994,0.0,0.00293]
[1779170413806,64.71,76830.81,0.0,0.99994,0.0,0.00286]
[1779170419847,64.72,76833.74,0.0,0.99994,0.0,0.00283]
[1779170424882,64.73,76841.57,0.0,0.99994,0.0,0.00272]
[1779170426897,64.74,76833.2,0.0,0.99994,0.0,0.00285]
[1779170428910,64.74,76832.33,0.0,0.99994,0.0,0.00286]
[1779170431931,64.75,76833.14,0.0,0.99994,0.0,0.00267]
[1779170434954,64.76,76822.89,0.0,0.99994,0.0,0.00282]
[1779170435958,64.76,76820.24,0.0,0.99994,0.0,0.00286]
[1779170437973,64.76,76826.9,0.0,0.99994,0.0,0.00276]
[1779170438980,64.76,76828.82,0.0,0.99994,0.0,0.00274]
[1779170443007,64.77,76833.56,0.0,0.99994,0.0,0.00268]
[1779170448044,64.79,76832.24,0.0,0.99994,0.0,0.00271]
[1779170451068,64.79,76825.86,0.0,0.99994,0.0,0.0028]
[1779170456100,64.8,76822.44,0.0,0.99994,0.0,0.00285]
[1779170457107,64.8,76817.31,0.0,0.99994,0.0,0.00293]
[1779170461136,64.81,76824.26,0.0,0.99994,0.0,0.00283]
[1779170466172,64.81,76824.95,0.0,0.99994,0.0,0.00283]
[1779170471209,64.82,76822.99,0.0,0.99994,0.0,0.00286]
[1779170476242,64.83,76823.89,0.0,0.99994,0.0,0.00285]
[1779170481277,64.83,76828.88,0.0,0.99994,0.0,0.00278]
[1779170486311,64.84,76827.96,0.0,0.99994,0.0,0.0028]
[1779170491347,64.85,76832.1,0.0,0.99995,0.0,0.00257]
[1779170496382,64.86,76831.59,0.0,0.99995,0.0,0.00258]
[1779170499404,64.86,76837.92,0.0,0.99995,0.0,0.0025]
[1779170504440,64.88,76839.32,0.0,0.99995,0.0,0.00249]
[1779170509475,64.89,76837.71,0.0,0.99995,0.0,0.00252]
[1779170514510,64.9,76834.16,0.0,0.99995,0.0,0.00257]
[1779170519546,64.92,76833.89,0.0,0.99995,0.0,0.00258]
[1779170524583,64.93,76830.53,0.0,0.99994,0.0,0.00264]
[1779170525589,64.93,76836.66,0.0,0.99995,0.0,0.00256]
[1779170530625,64.94,76838.39,0.0,0.99995,0.0,0.00254]
[1779170535660,64.96,76838.3,0.0,0.99995,0.0,0.00255]
[1779170540695,64.97,76836.86,0.0,0.99995,0.0,0.00258]
[1779170545730,64.99,76836.11,0.0,0.99994,0.0,0.0026]
[1779170550765,65.0,76835.14,0.0,0.99994,0.0,0.00262]
[1779170551771,65.0,76835.37,0.0,0.99995,0.0,0.00244]
[1779170554793,65.01,76850.66,0.0,0.99995,0.0,0.00226]
[1779170555800,65.02,76854.96,0.0,0.99995,0.0,0.00221]
[1779170557814,65.03,76856.69,0.0,0.99995,0.0,0.0022]
[1779170558820,65.03,76861.97,0.0,0.99995,0.0,0.00214]
[1779170559828,65.04,76865.01,0.0,0.99996,0.0,0.00211]
[1779170561842,65.05,76867.87,0.0,0.99996,0.0,0.00209]
[1779170566880,65.08,76867.71,0.0,0.99996,0.0,0.0021]
[1779170570905,65.1,76873.94,0.0,0.99996,0.0,0.00205]
[1779170575941,65.13,76881.89,0.0,0.99996,0.0,0.00198]
[1779170577955,65.14,76882.67,0.0,0.99996,0.0,0.00197]
[1779170579969,65.15,76887.84,0.0,0.99996,0.0,0.00193]
[1779170581983,65.17,76886.42,0.0,0.99996,0.0,0.00195]
[1779170587019,65.2,76886.46,0.0,0.99996,0.0,0.00196]
[1779170591046,65.22,76879.77,0.0,0.99996,0.0,0.00204]
[1779170592052,65.23,76870.93,0.0,0.99996,0.0,0.00214]
[1779170593061,65.23,76869.48,0.0,0.99995,0.0,0.00216]
[1779170599103,65.27,76870.0,0.0,0.99995,0.0,0.00217]
[1779170605144,65.3,76870.82,0.0,0.99995,0.0,0.00218]
[1779170610180,65.33,76872.04,0.0,0.99995,0.0,0.00218]
[1779170611186,65.34,76880.14,0.0,0.99996,0.0,0.00195]
[1779170612194,65.35,76886.41,0.0,0.99996,0.0,0.00189]
[1779170614207,65.36,76891.42,0.0,0.99996,0.0,0.00185]
[1779170617229,65.38,76895.86,0.0,0.99996,0.0,0.00181]
[1779170622263,65.41,76895.85,0.0,0.99996,0.0,0.00183]
[1779170627299,65.44,76893.58,0.0,0.99996,0.0,0.00186]
[1779170632333,65.45,76892.04,0.0,0.99996,0.0,0.00188]
[1779170637369,65.45,76891.49,0.0,0.99996,0.0,0.00189]
[1779170642404,65.45,76887.8,0.0,0.99996,0.0,0.00193]
[1779170647440,65.45,76887.51,0.0,0.99996,0.0,0.00193]
[1779170652474,65.45,76887.69,0.0,0.99996,0.0,0.00193]
[1779170653481,65.45,76880.98,0.0,0.99996,0.0,0.002]
[1779170658515,65.46,76877.58,0.0,0.99996,0.0,0.00204]
[1779170663559,65.46,76874.81,0.0,0.99996,0.0,0.00206]
[1779170668594,65.46,76875.67,0.0,0.99996,0.0,0.00206]
[1779170671615,65.46,76877.02,0.0,0.99996,0.0,0.0019]
[1779170673629,65.46,76885.16,0.0,0.99996,0.0,0.00182]
[1779170678664,65.46,76888.31,0.0,0.99996,0.0,0.00179]
[1779170683699,65.46,76890.94,0.0,0.99996,0.0,0.00177]
[1779170688734,65.46,76895.31,0.0,0.99996,0.0,0.00173]
[1779170693769,65.46,76895.7,0.0,0.99996,0.0,0.00172]
[1779170698805,65.46,76899.43,0.0,0.99996,0.0,0.00169]
[1779170701826,65.46,76904.53,0.0,0.99997,0.0,0.00164]
[1779170706860,65.46,76907.5,0.0,0.99997,0.0,0.00162]
[1779170711896,65.46,76903.78,0.0,0.99997,0.0,0.00165]
[1779170713909,65.46,76899.45,0.0,0.99996,0.0,0.00169]
[1779170718948,65.46,76899.47,0.0,0.99996,0.0,0.00169]
[1779170720962,65.46,76891.62,0.0,0.99996,0.0,0.00176]
[1779170723983,65.46,76899.07,0.0,0.99996,0.0,0.00169]
[1779170727003,65.46,76893.43,0.0,0.99996,0.0,0.00174]
[1779170728011,65.46,76887.99,0.0,0.99996,0.0,0.00179]
[1779170729018,65.46,76886.66,0.0,0.99996,0.0,0.00181]
[1779170731032,65.46,76883.99,0.0,0.99996,0.0,0.0017]
[1779170736068,65.46,76881.31,0.0,0.99996,0.0,0.00173]
[1779170742109,65.46,76879.55,0.0,0.99996,0.0,0.00174]
[1779170747146,65.46,76879.5,0.0,0.99996,0.0,0.00174]
[1779170752180,65.46,76879.2,0.0,0.99996,0.0,0.00175]
[1779170757301,65.46,76878.39,0.0,0.99996,0.0,0.00176]
[1779170762253,65.46,76868.72,0.0,0.99996,0.0,0.00185]
[1779170763260,65.46,76864.01,0.0,0.99996,0.0,0.00189]
[1779170766281,65.46,76863.17,0.0,0.99996,0.0,0.0019]
[1779170771317,65.46,76860.83,0.0,0.99996,0.0,0.00193]
[1779170773330,65.46,76853.39,0.0,0.99996,0.0,0.002]
[1779170778367,65.46,76852.0,0.0,0.99996,0.0,0.00202]
[1779170783402,65.46,76855.87,0.0,0.99996,0.0,0.00198]
[1779170788437,65.46,76859.3,0.0,0.99996,0.0,0.00194]
[1779170793474,65.46,76859.89,0.0,0.99996,0.0,0.0018]
[1779170796493,65.46,76865.95,0.0,0.99996,0.0,0.00174]
[1779170801528,65.46,76865.75,0.0,0.99996,0.0,0.00174]
[1779170804549,65.46,76873.64,0.0,0.99996,0.0,0.00167]
[1779170809585,65.46,76874.78,0.0,0.99996,0.0,0.00166]
[1779170814619,65.46,76877.51,0.0,0.99997,0.0,0.00164]
[1779170819659,65.46,76877.64,0.0,0.99997,0.0,0.00164]
[1779170824694,65.46,76878.86,0.0,0.99997,0.0,0.00163]
[1779170829729,65.46,76882.94,0.0,0.99997,0.0,0.00159]
[1779170834793,65.46,76887.54,0.0,0.99997,0.0,0.00155]
[1779170839828,65.46,76886.98,0.0,0.99997,0.0,0.00156]
[1779170844864,65.46,76889.97,0.0,0.99997,0.0,0.00153]
[1779170848893,65.46,76884.07,0.0,0.99997,0.0,0.00158]
[1779170849899,65.46,76877.68,0.0,0.99997,0.0,0.00164]
[1779170851914,65.46,76878.65,0.0,0.99997,0.0,0.00151]
[1779170855944,65.46,76884.29,0.0,0.99997,0.0,0.00146]
[1779170860979,65.46,76883.96,0.0,0.99997,0.0,0.00147]
[1779170866016,65.46,76878.75,0.0,0.99997,0.0,0.00151]
[1779170870054,65.46,76871.64,0.0,0.99997,0.0,0.00157]
[1779170871058,65.46,76867.52,0.0,0.99997,0.0,0.0016]
[1779170876131,65.46,76867.64,0.0,0.99997,0.0,0.0016]
[1779170879120,65.46,76874.65,0.0,0.99997,0.0,0.00154]
[1779170884155,65.46,76875.23,0.0,0.99997,0.0,0.00154]
[1779170889195,65.46,76867.44,0.0,0.99997,0.0,0.00161]
[1779170894226,65.46,76866.94,0.0,0.99997,0.0,0.00161]
[1779170899261,65.46,76867.79,0.0,0.99997,0.0,0.0016]
[1779170904295,65.46,76871.92,0.0,0.99997,0.0,0.00157]
[1779170909331,65.46,76877.6,0.0,0.99997,0.0,0.00152]
[1779170910338,65.46,76882.74,0.0,0.99997,0.0,0.00148]
[1779170911345,65.46,76883.36,0.0,0.99997,0.0,0.00136]
[1779170916381,65.46,76873.9,0.0,0.99997,0.0,0.00144]
[1779170917387,65.46,76872.82,0.0,0.99997,0.0,0.00144]
[1779170922422,65.46,76872.4,0.0,0.99997,0.0,0.00145]
[1779170927460,65.46,76871.47,0.0,0.99997,0.0,0.00146]
[1779170928466,65.46,76866.34,0.0,0.99997,0.0,0.0015]
[1779170929473,65.46,76860.23,0.0,0.99997,0.0,0.00155]
[1779170930480,65.46,76860.39,0.0,0.99997,0.0,0.00155]
[1779170935514,65.46,76866.9,0.0,0.99997,0.0,0.00149]
[1779170940554,65.46,76865.89,0.0,0.99997,0.0,0.0015]
[1779170943575,65.46,76871.13,0.0,0.99997,0.0,0.00146]
[1779170948610,65.46,76872.62,0.0,0.99997,0.0,0.00145]
[1779170954653,65.46,76873.88,0.0,0.99997,0.0,0.00144]
[1779170959688,65.46,76869.33,0.0,0.99997,0.0,0.00147]
[1779170961700,65.46,76864.07,0.0,0.99997,0.0,0.00152]
[1779170966736,65.46,76864.76,0.0,0.99997,0.0,0.00151]
[1779170971771,65.46,76866.76,0.0,0.99997,0.0,0.00138]
[1779170976806,65.46,76866.33,0.0,0.99997,0.0,0.00139]
[1779170977813,65.46,76860.16,0.0,0.99997,0.0,0.00143]
[1779170982851,65.46,76860.9,0.0,0.99997,0.0,0.00143]
[1779170988890,65.46,76862.23,0.0,0.99997,0.0,0.00142]
[1779170993939,65.46,76863.66,0.0,0.99997,0.0,0.00141]
[1779170994935,65.46,76890.93,0.0,0.99997,0.0,0.00121]
[1779170995941,65.46,76921.13,0.0,0.99998,0.0,0.00102]
[1779170997958,65.46,76914.74,0.0,0.99998,0.0,0.00106]
[1779171002991,65.46,76909.27,0.0,0.99998,0.0,0.00109]
[1779171003997,65.46,76898.87,0.0,0.99998,0.0,0.00116]
[1779171010039,65.46,76900.19,0.0,0.99998,0.0,0.00115]
[1779171015074,65.46,76900.97,0.0,0.99998,0.0,0.00114]
[1779171020109,65.46,76895.31,0.0,0.99998,0.0,0.00118]
[1779171025144,65.46,76894.77,0.0,0.99998,0.0,0.00118]
[1779171030179,65.46,76907.92,0.0,0.99998,0.0,0.0011]
[1779171031186,65.46,76908.58,0.0,0.99998,0.0,0.00101]
[1779171036220,65.46,76911.29,0.0,0.99998,0.0,0.001]
[1779171040251,65.46,76904.36,0.0,0.99998,0.0,0.00104]
[1779171042266,65.46,76901.02,0.0,0.99998,0.0,0.00106]
[1779171044279,65.46,76895.55,0.0,0.99998,0.0,0.00109]
[1779171049317,65.46,76894.08,0.0,0.99998,0.0,0.0011]
[1779171051329,65.46,76885.5,0.0,0.99998,0.0,0.00115]
[1779171053343,65.46,76883.7,0.0,0.99998,0.0,0.00116]
[1779171056371,65.46,76879.12,0.0,0.99997,0.0,0.00119]
[1779171057379,65.46,76893.12,0.0,0.99998,0.0,0.0011]
[1779171058386,65.46,76893.74,0.0,0.99998,0.0,0.0011]
[1779171063421,65.46,76893.79,0.0,0.99998,0.0,0.0011]
[1779171066441,65.46,76898.12,0.0,0.99998,0.0,0.00107]
[1779171071480,65.46,76903.05,0.0,0.99998,0.0,0.00104]
[1779171074502,65.46,76897.29,0.0,0.99998,0.0,0.00108]
[1779171076516,65.46,76884.53,0.0,0.99998,0.0,0.00116]
[1779171077523,65.46,76882.42,0.0,0.99998,0.0,0.00117]
[1779171082556,65.46,76883.61,0.0,0.99998,0.0,0.00116]
[1779171087591,65.46,76882.91,0.0,0.99998,0.0,0.00117]
[1779171091619,65.46,76882.28,0.0,0.99998,0.0,0.00108]
[1779171096654,65.46,76881.32,0.0,0.99998,0.0,0.00109]
[1779171101689,65.46,76882.94,0.0,0.99998,0.0,0.00108]
[1779171106724,65.46,76881.52,0.0,0.99998,0.0,0.00109]
[1779171111760,65.46,76881.26,0.0,0.99998,0.0,0.00109]
[1779171116794,65.46,76871.6,0.0,0.99998,0.0,0.00115]
[1779171117801,65.46,76860.62,0.0,0.99997,0.0,0.00122]
[1779171122836,65.46,76857.69,0.0,0.99997,0.0,0.00124]
[1779171127871,65.46,76856.5,0.0,0.99997,0.0,0.00125]
[1779171132907,65.46,76855.15,0.0,0.99997,0.0,0.00126]
[1779171138948,65.46,76854.61,0.0,0.99997,0.0,0.00126]
[1779171143983,65.46,76860.76,0.0,0.99997,0.0,0.00122]
[1779171148011,65.52,76868.05,0.0,0.99997,0.0,0.00119]
[1779171151032,65.65,76867.85,0.0,0.99998,0.0,0.00113]
[1779171153046,65.66,76877.03,0.0,0.99998,0.0,0.00108]
[1779171158081,65.66,76879.3,0.0,0.99998,0.0,0.00107]
[1779171162120,65.66,76885.22,0.0,0.99998,0.0,0.00103]
[1779171167155,65.66,76892.57,0.0,0.99998,0.0,0.00099]
[1779171169171,65.66,76898.72,0.0,0.99998,0.0,0.00095]
[1779171174208,65.66,76900.36,0.0,0.99998,0.0,0.00095]
[1779171181257,65.66,76901.54,0.0,0.99998,0.0,0.00094]
[1779171186292,65.66,76900.91,0.0,0.99998,0.0,0.00094]
[1779171191327,65.66,76900.6,0.0,0.99998,0.0,0.00094]
[1779171196364,65.66,76898.98,0.0,0.99998,0.0,0.00095]
[1779171201399,65.66,76906.08,0.0,0.99998,0.0,0.00092]
[1779171203415,65.66,76911.84,0.0,0.99998,0.0,0.00089]
[1779171207443,65.66,76917.16,0.0,0.99998,0.0,0.00086]
[1779171212479,65.66,76919.85,0.0,0.99998,0.0,0.00078]
[1779171217514,65.66,76921.41,0.0,0.99998,0.0,0.00077]
[1779171221541,65.66,76926.48,0.0,0.99998,0.0,0.00075]
[1779171226576,65.66,76930.26,0.0,0.99998,0.0,0.00073]
[1779171231611,65.66,76928.02,0.0,0.99998,0.0,0.00074]
[1779171236645,65.66,76930.57,0.0,0.99998,0.0,0.00073]
[1779171242688,65.66,76930.76,0.0,0.99998,0.0,0.00073]
[1779171247722,65.66,76934.05,0.0,0.99999,0.0,0.00072]
[1779171252758,65.72,76936.44,0.0,0.99999,0.0,0.00072]
[1779171257826,65.72,76937.56,0.0,0.99999,0.0,0.00071]
[1779171262832,65.72,76939.61,0.0,0.99999,0.0,0.0007]
[1779171267863,65.72,76939.84,0.0,0.99999,0.0,0.0007]
[1779171271891,65.72,76939.97,0.0,0.99999,0.0,0.00064]
[1779171276927,65.72,76940.31,0.0,0.99999,0.0,0.00064]
[1779171281962,65.72,76941.8,0.0,0.99999,0.0,0.00064]
[1779171286996,65.72,76943.18,0.0,0.99999,0.0,0.00063]
[1779171292031,65.72,76943.92,0.0,0.99999,0.0,0.00063]
[1779171294045,65.72,76950.61,0.0,0.99999,0.0,0.0006]
[1779171295052,65.72,76937.22,0.0,0.99999,0.0,0.00065]
[1779171296061,65.72,76929.12,0.0,0.99999,0.0,0.00069]
[1779171301095,65.72,76932.61,0.0,0.99999,0.0,0.00067]
[1779171303109,65.72,76938.86,0.0,0.99999,0.0,0.00065]
[1779171304117,65.72,76945.88,0.0,0.99999,0.0,0.00062]
[1779171306130,65.72,76950.91,0.0,0.99999,0.0,0.0006]
[1779171311165,65.72,76949.3,0.0,0.99999,0.0,0.00061]
[1779171316200,65.72,76950.12,0.0,0.99999,0.0,0.00061]
[1779171321236,65.72,76951.2,0.0,0.99999,0.0,0.0006]
[1779171326274,65.72,76950.94,0.0,0.99999,0.0,0.0006]
[1779171327280,65.72,76945.03,0.0,0.99999,0.0,0.00062]
[1779171331306,65.72,76942.61,0.0,0.99999,0.0,0.00058]
[1779171337347,65.72,76943.15,0.0,0.99999,0.0,0.00058]
[1779171342384,65.72,76939.36,0.0,0.99999,0.0,0.00059]
[1779171347418,65.72,76934.22,0.0,0.99999,0.0,0.00061]
[1779171352453,65.72,76932.59,0.0,0.99999,0.0,0.00061]
[1779171357488,65.72,76931.25,0.0,0.99999,0.0,0.00062]
[1779171362524,65.72,76929.02,0.0,0.99999,0.0,0.00063]
[1779171367558,65.72,76927.48,0.0,0.99999,0.0,0.00063]
[1779171372593,65.72,76929.6,0.0,0.99999,0.0,0.00063]
[1779171377629,65.72,76928.48,0.0,0.99999,0.0,0.00063]
[1779171382664,65.72,76927.97,0.0,0.99999,0.0,0.00063]
[1779171387701,65.72,76926.01,0.0,0.99999,0.0,0.00064]
[1779171391729,65.72,76924.26,0.0,0.99999,0.0,0.00059]
[1779171396764,65.72,76923.68,0.0,0.99999,0.0,0.00059]
[1779171398778,65.72,76917.73,0.0,0.99999,0.0,0.00061]
[1779171403813,65.72,76916.1,0.0,0.99999,0.0,0.00062]
[1779171408848,65.72,76914.19,0.0,0.99999,0.0,0.00063]
[1779171413883,65.72,76916.03,0.0,0.99999,0.0,0.00062]
[1779171419925,65.72,76917.88,0.0,0.99999,0.0,0.00061]
[1779171424964,65.72,76917.71,0.0,0.99999,0.0,0.00061]
[1779171429998,65.72,76917.73,0.0,0.99999,0.0,0.00061]
[1779171435034,65.72,76918.21,0.0,0.99999,0.0,0.00061]
[1779171440069,65.72,76919.01,0.0,0.99999,0.0,0.00061]
[1779171445104,65.72,76919.63,0.0,0.99999,0.0,0.00061]
[1779171450139,65.72,76922.7,0.0,0.99999,0.0,0.0006]
[1779171451146,65.72,76923.94,0.0,0.99999,0.0,0.00054]
[1779171456182,65.72,76926.13,0.0,0.99999,0.0,0.00053]
[1779171461216,65.72,76922.62,0.0,0.99999,0.0,0.00054]
[1779171465244,65.72,76910.98,0.0,0.99999,0.0,0.00058]
[1779171466251,65.72,76906.01,0.0,0.99999,0.0,0.0006]
[1779171468266,65.72,76897.1,0.0,0.99999,0.0,0.00063]
[1779171471286,65.72,76887.14,0.0,0.99999,0.0,0.00067]
[1779171473300,65.72,76878.4,0.0,0.99998,0.0,0.00071]
[1779171478336,65.72,76881.22,0.0,0.99999,0.0,0.0007]
[1779171482364,65.72,76883.73,0.0,0.99999,0.0,0.00069]
[1779171483372,65.72,76878.06,0.0,0.99998,0.0,0.00071]
[1779171486392,65.72,76883.4,0.0,0.99999,0.0,0.00069]
[1779171491427,65.72,76882.86,0.0,0.99999,0.0,0.00069]
[1779171493443,65.72,76876.84,0.0,0.99998,0.0,0.00071]
[1779171497470,65.72,76870.74,0.0,0.99998,0.0,0.00074]
[1779171500490,65.72,76876.47,0.0,0.99998,0.0,0.00072]
[1779171505526,65.72,76874.53,0.0,0.99998,0.0,0.00072]
[1779171510560,65.72,76871.39,0.0,0.99998,0.0,0.00074]
[1779171511568,65.72,76871.59,0.0,0.99999,0.0,0.00067]
[1779171516602,65.72,76869.96,0.0,0.99999,0.0,0.00068]
[1779171518617,65.72,76875.04,0.0,0.99999,0.0,0.00066]
[1779171520631,65.72,76880.41,0.0,0.99999,0.0,0.00064]
[1779171525667,65.72,76884.08,0.0,0.99999,0.0,0.00062]
[1779171528688,65.72,76892.93,0.0,0.99999,0.0,0.00059]
[1779171530702,65.72,76902.61,0.0,0.99999,0.0,0.00056]
[1779171535738,65.72,76905.83,0.0,0.99999,0.0,0.00055]
[1779171540772,65.72,76907.43,0.0,0.99999,0.0,0.00054]
[1779171545815,65.72,76909.2,0.0,0.99999,0.0,0.00054]
[1779171549835,65.72,76902.71,0.0,0.99999,0.0,0.00056]
[1779171554870,65.72,76902.92,0.0,0.99999,0.0,0.00056]
[1779171559905,65.72,76901.13,0.0,0.99999,0.0,0.00056]
[1779171564939,65.72,76902.65,0.0,0.99999,0.0,0.00056]
[1779171569974,65.72,76899.55,0.0,0.99999,0.0,0.00057]
[1779171572996,65.72,76899.0,0.0,0.99999,0.0,0.00052]
[1779171575011,65.72,76893.67,0.0,0.99999,0.0,0.00054]
[1779171579039,65.72,76891.83,0.0,0.99999,0.0,0.00054]
[1779171584080,65.72,76895.8,0.0,0.99999,0.0,0.00053]
[1779171589115,65.72,76894.58,0.0,0.99999,0.0,0.00053]
[1779171594152,65.72,76894.19,0.0,0.99999,0.0,0.00054]
[1779171599187,65.72,76895.25,0.0,0.99999,0.0,0.00053]
[1779171604222,65.72,76895.36,0.0,0.99999,0.0,0.00053]
[1779171609256,65.72,76896.13,0.0,0.99999,0.0,0.00053]
[1779171614292,65.72,76893.66,0.0,0.99999,0.0,0.00054]
[1779171619327,65.72,76893.72,0.0,0.99999,0.0,0.00054]
[1779171621341,65.72,76898.76,0.0,0.99999,0.0,0.00052]
[1779171626375,65.72,76899.39,0.0,0.99999,0.0,0.00052]
[1779171629399,65.72,76904.15,0.0,0.99999,0.0,0.0005]
[1779171633425,65.72,76910.45,0.0,0.99999,0.0,0.00044]
[1779171638462,65.72,76915.33,0.0,0.99999,0.0,0.00043]
[1779171642488,65.72,76911.15,0.0,0.99999,0.0,0.00044]
[1779171648530,65.72,76908.99,0.0,0.99999,0.0,0.00044]
[1779171653567,65.72,76909.54,0.0,0.99999,0.0,0.00044]
[1779171658601,65.72,76910.17,0.0,0.99999,0.0,0.00044]
[1779171663638,65.72,76909.44,0.0,0.99999,0.0,0.00044]
[1779171664645,65.72,76914.6,0.0,0.99999,0.0,0.00043]
[1779171666658,65.72,76919.81,0.0,0.99999,0.0,0.00042]
[1779171670688,65.72,76924.81,0.0,0.99999,0.0,0.0004]
[1779171672701,65.72,76931.58,0.0,0.99999,0.0,0.00039]
[1779171677736,65.72,76933.97,0.0,0.99999,0.0,0.00038]
[1779171682771,65.72,76936.21,0.0,0.99999,0.0,0.00038]
[1779171687806,65.72,76937.31,0.0,0.99999,0.0,0.00037]
[1779171689820,65.72,76928.66,0.0,0.99999,0.0,0.00039]
[1779171692841,65.72,76929.87,0.0,0.99999,0.0,0.00035]
[1779171697879,65.72,76929.8,0.0,0.99999,0.0,0.00035]
[1779171702910,65.72,76929.26,0.0,0.99999,0.0,0.00035]
[1779171707946,65.72,76930.71,0.0,0.99999,0.0,0.00035]
[1779171709960,65.72,76934.94,0.0,0.99999,0.0,0.00034]
[1779171714995,65.72,76933.67,0.0,0.99999,0.0,0.00035]
[1779171720030,65.72,76939.15,0.0,0.99999,0.0,0.00033]
[1779171725065,65.72,76935.23,0.0,0.99999,0.0,0.00034]
[1779171730101,65.72,76935.61,0.0,0.99999,0.0,0.00034]
[1779171736142,65.72,76936.6,0.0,0.99999,0.0,0.00034]
[1779171741178,65.72,76937.45,0.0,0.99999,0.0,0.00034]
[1779171746212,65.72,76938.24,0.0,0.99999,0.0,0.00034]
[1779171750241,65.72,76946.91,0.0,0.99999,0.0,0.00032]
[1779171751248,65.72,76947.8,0.0,0.99999,0.0,0.00028]
[1779171754269,65.72,76952.39,0.0,0.99999,0.0,0.00028]
[1779171760312,65.72,76951.86,0.0,0.99999,0.0,0.00028]
[1779171765350,65.72,76949.71,0.0,0.99999,0.0,0.00028]
[1779171770388,65.72,76939.32,0.0,0.99999,0.0,0.0003]
[1779171775417,65.72,76936.94,0.0,0.99999,0.0,0.00031]
[1779171780452,65.72,76937.3,0.0,0.99999,0.0,0.0003]
[1779171785487,65.72,76938.22,0.0,0.99999,0.0,0.0003]
[1779171791529,65.72,76939.62,0.0,0.99999,0.0,0.0003]
[1779171796564,65.72,76939.6,0.0,0.99999,0.0,0.0003]
[1779171801599,65.72,76939.59,0.0,0.99999,0.0,0.0003]
[1779171806634,65.72,76940.53,0.0,0.99999,0.0,0.0003]
[1779171812676,65.72,76940.6,0.0,0.99999,0.0,0.00027]
[1779171817710,65.72,76941.28,0.0,0.99999,0.0,0.00027]
[1779171822747,65.72,76941.26,0.0,0.99999,0.0,0.00027]
[1779171827781,65.72,76941.32,0.0,0.99999,0.0,0.00027]
[1779171832817,65.72,76940.83,0.0,0.99999,0.0,0.00027]
[1779171838858,65.72,76942.73,0.0,0.99999,0.0,0.00027]
[1779171843896,65.72,76942.4,0.0,0.99999,0.0,0.00027]
[1779171845908,65.72,76934.73,0.0,0.99999,0.0,0.00028]
[1779171850942,65.72,76930.32,0.0,0.99999,0.0,0.00029]
[1779171855977,65.72,76931.17,0.0,0.99999,0.0,0.00029]
[1779171861012,65.72,76932.93,0.0,0.99999,0.0,0.00028]
[1779171865043,65.72,76917.87,0.0,0.99999,0.0,0.00031]
[1779171870077,65.72,76916.93,0.0,0.99999,0.0,0.00031]
[1779171871084,65.72,76916.65,0.0,0.99999,0.0,0.00028]
[1779171876119,65.72,76913.34,0.0,0.99999,0.0,0.00029]
[1779171881154,65.72,76911.59,0.0,0.99999,0.0,0.00029]
[1779171886189,65.72,76909.11,0.0,0.99999,0.0,0.0003]
[1779171891224,65.72,76910.44,0.0,0.99999,0.0,0.00029]
[1779171893238,65.72,76903.46,0.0,0.99999,0.0,0.00031]
[1779171894245,65.72,76896.26,0.0,0.99999,0.0,0.00032]
[1779171895251,65.72,76896.18,0.0,0.99999,0.0,0.00032]
[1779171900287,65.72,76893.42,0.0,0.99999,0.0,0.00033]
[1779171904315,65.72,76900.36,0.0,0.99999,0.0,0.00031]
[1779171909350,65.72,76896.78,0.0,0.99999,0.0,0.00032]
[1779171914385,65.72,76895.66,0.0,0.99999,0.0,0.00032]
[1779171920427,65.72,76894.78,0.0,0.99999,0.0,0.00032]
[1779171925463,65.72,76895.72,0.0,0.99999,0.0,0.00032]
[1779171930497,65.72,76894.64,0.0,0.99999,0.0,0.00032]
[1779171931503,65.72,76894.61,0.0,0.99999,0.0,0.00029]
[1779171936539,65.72,76895.54,0.0,0.99999,0.0,0.00029]
[1779171941574,65.72,76894.09,0.0,0.99999,0.0,0.00029]
[1779171946609,65.72,76893.88,0.0,0.99999,0.0,0.00029]
[1779171955673,65.72,76891.16,0.0,0.99999,0.0,0.0003]
[1779171956679,65.72,76897.76,0.0,0.99999,0.0,0.00029]
[1779171961714,65.72,76896.67,0.0,0.99999,0.0,0.00029]
[1779171966749,65.72,76896.62,0.0,0.99999,0.0,0.00029]
[1779171971784,65.72,76899.36,0.0,0.99999,0.0,0.00028]
[1779171976819,65.72,76898.49,0.0,0.99999,0.0,0.00028]
[1779171981854,65.72,76901.69,0.0,0.99999,0.0,0.00028]
[1779171986889,65.72,76904.96,0.0,0.99999,0.0,0.00027]
[1779171991925,65.72,76907.29,0.0,0.99999,0.0,0.00024]
[1779171996007,65.72,76912.69,0.0,1.0,0.0,0.00023]
[1779172001995,65.72,76914.87,0.0,1.0,0.0,0.00023]
[1779172007032,65.72,76917.92,0.0,1.0,0.0,0.00023]
[1779172011060,65.72,76925.43,0.0,1.0,0.0,0.00021]
[1779172016095,65.72,76930.27,0.0,1.0,0.0,0.00021]
[1779172021130,65.72,76932.23,0.0,1.0,0.0,0.0002]
[1779172023146,65.72,76942.76,0.0,1.0,0.0,0.00019]
[1779172028179,65.72,76942.16,0.0,1.0,0.0,0.00019]
[1779172033213,65.72,76942.32,0.0,1.0,0.0,0.00019]
[1779172038249,65.72,76944.31,0.0,1.0,0.0,0.00019]
[1779172043284,65.72,76946.71,0.0,1.0,0.0,0.00019]
[1779172048319,65.72,76943.94,0.0,1.0,0.0,0.00019]
[1779172051340,65.72,76943.45,0.0,1.0,0.0,0.00017]
[1779172056375,65.72,76944.62,0.0,1.0,0.0,0.00017]
[1779172061417,65.72,76943.78,0.0,1.0,0.0,0.00017]
[1779172062419,65.72,76952.23,0.0,1.0,0.0,0.00016]
[1779172063426,65.72,76958.42,0.0,1.0,0.0,0.00015]
[1779172064433,65.72,76956.94,0.0,1.0,0.0,0.00016]
[1779172069472,65.72,76963.04,0.0,1.0,0.0,0.00015]
[1779172074507,65.72,76969.5,0.0,1.0,0.0,0.00014]
[1779172079542,65.72,76965.86,0.0,1.0,0.0,0.00015]
[1779172084578,65.72,76968.31,0.0,1.0,0.0,0.00014]
[1779172089613,65.72,76969.5,0.0,1.0,0.0,0.00014]
[1779172092637,65.72,76964.75,0.0,1.0,0.0,0.00015]
[1779172095659,65.72,76957.57,0.0,1.0,0.0,0.00015]
[1779172096717,65.72,76943.06,0.0,1.0,0.0,0.00017]
[1779172098679,65.72,76935.3,0.0,1.0,0.0,0.00018]
[1779172100695,65.72,76933.69,0.0,1.0,0.0,0.00018]
[1779172104721,65.72,76942.5,0.0,1.0,0.0,0.00017]
[1779172109758,65.72,76948.12,0.0,1.0,0.0,0.00016]
[1779172111773,65.72,76948.74,0.0,1.0,0.0,0.00015]
[1779172116808,65.72,76950.12,0.0,1.0,0.0,0.00014]
[1779172122850,65.72,76952.96,0.0,1.0,0.0,0.00014]
[1779172124864,65.72,76959.82,0.0,1.0,0.0,0.00014]
[1779172125870,65.72,76960.32,0.0,1.0,0.0,0.00013]
[1779172130905,65.72,76959.99,0.0,1.0,0.0,0.00014]
[1779172135940,65.72,76960.04,0.0,1.0,0.0,0.00014]
[1779172140977,65.72,76956.45,0.0,1.0,0.0,0.00014]
[1779172145010,65.72,76954.65,0.0,1.0,0.0,0.00014]
[1779172150045,65.72,76955.48,0.0,1.0,0.0,0.00014]
[1779172155131,65.72,76958.09,0.0,1.0,0.0,0.00014]
[1779172161122,65.72,76955.91,0.0,1.0,0.0,0.00014]
[1779172171193,65.72,76953.83,0.0,1.0,0.0,0.00013]
[1779172176228,65.72,76953.91,0.0,1.0,0.0,0.00013]
[1779172178242,65.72,76942.38,0.0,1.0,0.0,0.00014]
[1779172183277,65.72,76942.21,0.0,1.0,0.0,0.00014]
[1779172188312,65.72,76943.36,0.0,1.0,0.0,0.00013]
[1779172193347,65.72,76946.2,0.0,1.0,0.0,0.00013]
[1779172198382,65.72,76951.81,0.0,1.0,0.0,0.00013]
[1779172202414,65.72,76945.95,0.0,1.0,0.0,0.00013]
[1779172203422,65.72,76939.55,0.0,1.0,0.0,0.00014]
[1779172204428,65.72,76938.77,0.0,1.0,0.0,0.00014]
[1779172206442,65.72,76946.13,0.0,1.0,0.0,0.00013]
[1779172207450,65.72,76948.9,0.0,1.0,0.0,0.00013]
[1779172209464,65.72,76950.08,0.0,1.0,0.0,0.00013]
[1779172214499,65.72,76947.82,0.0,1.0,0.0,0.00013]
[1779172218529,65.72,76955.2,0.0,1.0,0.0,0.00012]
[1779172221548,65.72,76961.37,0.0,1.0,0.0,0.00012]
[1779172224569,65.72,76966.32,0.0,1.0,0.0,0.00011]
[1779172228598,65.72,76972.46,0.0,1.0,0.0,0.00011]
[1779172231628,65.72,76976.37,0.0,1.0,0.0,9e-05]
[1779172236653,65.72,76971.15,0.0,1.0,0.0,0.0001]
[1779172241689,65.72,76986.68,0.0,1.0,0.0,9e-05]
[1779172242696,65.72,76988.32,0.0,1.0,0.0,9e-05]
[1779172247732,65.72,76985.47,0.0,1.0,0.0,9e-05]
[1779172252767,65.72,76973.68,0.0,1.0,0.0,0.0001]
[1779172253773,65.72,76974.31,0.0,1.0,0.0,0.0001]
[1779172258808,65.72,76972.16,0.0,1.0,0.0,0.0001]
[1779172259815,65.72,76966.46,0.0,1.0,0.0,0.0001]
[1779172260822,65.72,76965.95,0.0,1.0,0.0,0.0001]
[1779172261829,65.72,76973.64,0.0,1.0,0.0,0.0001]
[1779172262836,65.72,76977.28,0.0,1.0,0.0,9e-05]
[1779172264850,65.72,76969.87,0.0,1.0,0.0,0.0001]
[1779172266864,65.72,76975.16,0.0,1.0,0.0,0.0001]
[1779172270894,65.72,76979.08,0.0,1.0,0.0,9e-05]
[1779172272906,65.72,76984.05,0.0,1.0,0.0,9e-05]
[1779172277941,65.72,76985.28,0.0,1.0,0.0,9e-05]
[1779172280962,65.72,76978.59,0.0,1.0,0.0,9e-05]
[1779172285997,65.72,76976.9,0.0,1.0,0.0,9e-05]
[1779172288014,65.72,76964.06,0.0,1.0,0.0,0.0001]
[1779172289018,65.72,76959.77,0.0,1.0,0.0,0.00011]
[1779172291033,65.72,76965.93,0.0,1.0,0.0,9e-05]
[1779172296067,65.72,76964.59,0.0,1.0,0.0,9e-05]
[1779172301103,65.72,76969.95,0.0,1.0,0.0,9e-05]
[1779172306188,65.72,76968.51,0.0,1.0,0.0,9e-05]
[1779172312179,65.72,76969.66,0.0,1.0,0.0,9e-05]
[1779172317214,65.72,76976.35,0.0,1.0,0.0,8e-05]
[1779172322249,65.72,76975.11,0.0,1.0,0.0,8e-05]
[1779172327283,65.72,76975.38,0.0,1.0,0.0,8e-05]
[1779172329303,65.72,76968.87,0.0,1.0,0.0,9e-05]
[1779172330305,65.72,76967.05,0.0,1.0,0.0,9e-05]
[1779172333326,65.72,76959.74,0.0,1.0,0.0,9e-05]
[1779172338361,65.72,76958.93,0.0,1.0,0.0,9e-05]
[1779172340375,65.72,76967.02,0.0,1.0,0.0,9e-05]
[1779172345410,65.72,76962.11,0.0,1.0,0.0,9e-05]
[1779172350445,65.72,76961.46,0.0,1.0,0.0,9e-05]
[1779172351452,65.72,76961.76,0.0,1.0,0.0,8e-05]
[1779172356538,65.72,76961.62,0.0,1.0,0.0,8e-05]
[1779172362530,65.72,76962.75,0.0,1.0,0.0,8e-05]
[1779172366557,65.72,76956.77,0.0,1.0,0.0,8e-05]
[1779172371591,65.72,76956.11,0.0,1.0,0.0,8e-05]
[1779172374613,65.72,76944.48,0.0,1.0,0.0,9e-05]
[1779172375620,65.72,76943.38,0.0,1.0,0.0,9e-05]
[1779172380655,65.72,76942.59,0.0,1.0,0.0,9e-05]
[1779172385742,65.72,76949.47,0.0,1.0,0.0,9e-05]
[1779172386749,65.72,76955.01,0.0,1.0,0.0,9e-05]
[1779172387704,65.72,76955.35,0.0,1.0,0.0,9e-05]
[1779172393745,65.72,76957.87,0.0,1.0,0.0,8e-05]
[1779172396766,65.72,76964.77,0.0,1.0,0.0,8e-05]
[1779172397778,65.72,76975.42,0.0,1.0,0.0,7e-05]
[1779172398781,65.72,76976.54,0.0,1.0,0.0,7e-05]
[1779172402810,65.72,76983.91,0.0,1.0,0.0,7e-05]
[1779172404824,65.72,76980.96,0.0,1.0,0.0,7e-05]
[1779172409858,65.72,76981.89,0.0,1.0,0.0,7e-05]
[1779172412879,65.72,76981.73,0.0,1.0,0.0,6e-05]
[1779172416908,65.72,76973.42,0.0,1.0,0.0,7e-05]
[1779172421943,65.72,76971.0,0.0,1.0,0.0,7e-05]
[1779172424963,65.72,76964.9,0.0,1.0,0.0,7e-05]
[1779172429998,65.72,76969.19,0.0,1.0,0.0,7e-05]
[1779172432012,65.72,76972.54,0.0,1.0,0.0,7e-05]
[1779172437047,65.72,76975.54,0.0,1.0,0.0,6e-05]
[1779172442083,65.72,76976.65,0.0,1.0,0.0,6e-05]
[1779172444097,65.72,76981.11,0.0,1.0,0.0,6e-05]
[1779172449132,65.72,76973.23,0.0,1.0,0.0,7e-05]
[1779172451146,65.72,76965.72,0.0,1.0,0.0,7e-05]
[1779172452153,65.72,76955.4,0.0,1.0,0.0,7e-05]
[1779172453163,65.72,76955.13,0.0,1.0,0.0,7e-05]
[1779172457189,65.72,76941.25,0.0,1.0,0.0,8e-05]
[1779172458195,65.72,76935.31,0.0,1.0,0.0,9e-05]
[1779172459202,65.72,76936.32,0.0,1.0,0.0,9e-05]
[1779172463232,65.72,76941.43,0.0,1.0,0.0,8e-05]
[1779172468271,65.72,76945.63,0.0,1.0,0.0,8e-05]
[1779172471294,65.72,76946.08,0.0,1.0,0.0,7e-05]
[1779172476325,65.72,76949.05,0.0,1.0,0.0,7e-05]
[1779172481361,65.72,76951.05,0.0,1.0,0.0,7e-05]
[1779172486395,65.72,76952.05,0.0,1.0,0.0,7e-05]
[1779172491429,65.72,76954.04,0.0,1.0,0.0,7e-05]
[1779172496465,65.72,76954.36,0.0,1.0,0.0,7e-05]
[1779172501502,65.72,76955.22,0.0,1.0,0.0,7e-05]
[1779172506537,65.72,76951.61,0.0,1.0,0.0,7e-05]
[1779172511575,65.72,76954.95,0.0,1.0,0.0,7e-05]
[1779172516607,65.72,76957.51,0.0,1.0,0.0,6e-05]
[1779172521642,65.72,76957.39,0.0,1.0,0.0,6e-05]
[1779172526677,65.72,76958.51,0.0,1.0,0.0,6e-05]
[1779172531712,65.72,76957.06,0.0,1.0,0.0,6e-05]
[1779172536747,65.72,76958.13,0.0,1.0,0.0,6e-05]
[1779172541782,65.72,76958.11,0.0,1.0,0.0,6e-05]
[1779172544804,65.72,76951.69,0.0,1.0,0.0,6e-05]
[1779172545862,65.72,76941.05,0.0,1.0,0.0,6e-05]
[1779172547824,65.72,76941.05,0.0,1.0,0.0,6e-05]
[1779172552859,65.72,76940.85,0.0,1.0,0.0,6e-05]
[1779172557894,65.72,76938.39,0.0,1.0,0.0,6e-05]
[1779172560915,65.72,76932.01,0.0,1.0,0.0,7e-05]
[1779172562929,65.72,76923.98,0.0,1.0,0.0,7e-05]
[1779172563936,65.72,76923.41,0.0,1.0,0.0,7e-05]
[1779172568970,65.72,76919.16,0.0,1.0,0.0,7e-05]
[1779172574008,65.72,76915.16,0.0,1.0,0.0,8e-05]
[1779172577028,65.72,76919.8,0.0,1.0,0.0,7e-05]
[1779172582062,65.72,76916.82,0.0,1.0,0.0,8e-05]
[1779172587097,65.72,76916.59,0.0,1.0,0.0,8e-05]
[1779172591125,65.72,76915.66,0.0,1.0,0.0,7e-05]
[1779172596159,65.72,76911.46,0.0,1.0,0.0,7e-05]
[1779172600188,65.72,76906.39,0.0,1.0,0.0,7e-05]
[1779172606284,65.72,76903.65,0.0,1.0,0.0,7e-05]
[1779172613283,65.72,76903.4,0.0,1.0,0.0,7e-05]
[1779172618318,65.72,76903.1,0.0,1.0,0.0,7e-05]
[1779172620331,65.72,76908.81,0.0,1.0,0.0,7e-05]
[1779172625367,65.72,76908.89,0.0,1.0,0.0,7e-05]
[1779172630404,65.72,76908.95,0.0,1.0,0.0,7e-05]
[1779172631411,65.72,76875.85,0.0,1.0,0.0,9e-05]
[1779172632418,65.72,76863.48,0.0,1.0,0.0,0.0001]
[1779172633425,65.72,76863.52,0.0,1.0,0.0,0.0001]
[1779172635439,65.72,76868.65,0.0,1.0,0.0,9e-05]
[1779172637453,65.72,76869.99,0.0,1.0,0.0,9e-05]
[1779172642488,65.72,76876.71,0.0,1.0,0.0,9e-05]
[1779172647525,65.72,76871.33,0.0,1.0,0.0,9e-05]
[1779172651551,65.72,76868.8,0.0,1.0,0.0,8e-05]
[1779172656586,65.72,76867.13,0.0,1.0,0.0,8e-05]
[1779172661620,65.72,76868.77,0.0,1.0,0.0,8e-05]
[1779172666662,65.72,76865.88,0.0,1.0,0.0,8e-05]
[1779172671692,65.72,76866.52,0.0,1.0,0.0,8e-05]
[1779172676727,65.72,76868.94,0.0,1.0,0.0,8e-05]
[1779172677735,65.72,76875.14,0.0,1.0,0.0,8e-05]
[1779172678743,65.72,76880.62,0.0,1.0,0.0,8e-05]
[1779172683778,65.72,76880.06,0.0,1.0,0.0,8e-05]
[1779172685793,65.72,76886.49,0.0,1.0,0.0,7e-05]
[1779172690826,65.72,76881.41,0.0,1.0,0.0,7e-05]
[1779172695863,65.72,76881.4,0.0,1.0,0.0,7e-05]
[1779172697876,65.72,76887.88,0.0,1.0,0.0,7e-05]
[1779172702912,65.72,76891.41,0.0,1.0,0.0,7e-05]
[1779172707947,65.72,76896.29,0.0,1.0,0.0,7e-05]
[1779172711975,65.72,76897.41,0.0,1.0,0.0,6e-05]
[1779172716012,65.72,76905.61,0.0,1.0,0.0,5e-05]
[1779172717013,65.72,76909.28,0.0,1.0,0.0,5e-05]
[1779172718019,65.72,76915.92,0.0,1.0,0.0,5e-05]
[1779172719027,65.72,76915.08,0.0,1.0,0.0,5e-05]
[1779172721042,65.72,76926.54,0.0,1.0,0.0,5e-05]
[1779172722049,65.72,76932.1,0.0,1.0,0.0,4e-05]
[1779172723056,65.72,76932.34,0.0,1.0,0.0,4e-05]
[1779172725070,65.72,76938.65,0.0,1.0,0.0,4e-05]
[1779172726076,65.72,76948.5,0.0,1.0,0.0,4e-05]
[1779172727084,65.72,76948.84,0.0,1.0,0.0,4e-05]
[1779172730106,65.72,76943.48,0.0,1.0,0.0,4e-05]
[1779172731112,65.72,76943.83,0.0,1.0,0.0,4e-05]
[1779172732119,65.72,76952.11,0.0,1.0,0.0,4e-05]
[1779172733127,65.72,76956.37,0.0,1.0,0.0,4e-05]
[1779172735140,65.72,76958.86,0.0,1.0,0.0,4e-05]
[1779172740175,65.72,76959.23,0.0,1.0,0.0,4e-05]
[1779172745211,65.72,76962.32,0.0,1.0,0.0,4e-05]
[1779172747225,65.72,76954.2,0.0,1.0,0.0,4e-05]
[1779172748232,65.72,76951.29,0.0,1.0,0.0,4e-05]
[1779172753266,65.72,76957.33,0.0,1.0,0.0,4e-05]
[1779172755280,65.72,76960.68,0.0,1.0,0.0,4e-05]
[1779172760316,65.72,76964.75,0.0,1.0,0.0,3e-05]
[1779172762329,65.72,76970.06,0.0,1.0,0.0,3e-05]
[1779172767363,65.72,76970.06,0.0,1.0,0.0,3e-05]
[1779172771394,65.72,76971.59,0.0,1.0,0.0,3e-05]
[1779172776427,65.72,76971.41,0.0,1.0,0.0,3e-05]
[1779172781462,65.72,76973.14,0.0,1.0,0.0,3e-05]
[1779172786497,65.72,76972.47,0.0,1.0,0.0,3e-05]
[1779172790525,65.72,76977.57,0.0,1.0,0.0,3e-05]
[1779172795559,65.72,76972.99,0.0,1.0,0.0,3e-05]
[1779172800595,65.72,76974.08,0.0,1.0,0.0,3e-05]
[1779172805629,65.72,76973.99,0.0,1.0,0.0,3e-05]
[1779172810666,65.72,76976.41,0.0,1.0,0.0,3e-05]
[1779172814693,65.72,76963.17,0.0,1.0,0.0,3e-05]
[1779172815700,65.72,76961.19,0.0,1.0,0.0,3e-05]
[1779172820735,65.72,76964.55,0.0,1.0,0.0,3e-05]
[1779172825770,65.72,76965.18,0.0,1.0,0.0,3e-05]
[1779172830805,65.72,76967.13,0.0,1.0,0.0,3e-05]
[1779172831812,65.72,76967.91,0.0,1.0,0.0,2e-05]
[1779172837854,65.72,76969.57,0.0,1.0,0.0,2e-05]
[1779172842889,65.72,76970.08,0.0,1.0,0.0,2e-05]
[1779172847925,65.72,76971.08,0.0,1.0,0.0,2e-05]
[1779172852960,65.72,76968.17,0.0,1.0,0.0,2e-05]
[1779172857998,65.72,76968.02,0.0,1.0,0.0,2e-05]
[1779172863032,65.72,76967.55,0.0,1.0,0.0,2e-05]
[1779172868067,65.72,76968.37,0.0,1.0,0.0,2e-05]
[1779172873102,65.72,76968.46,0.0,1.0,0.0,2e-05]
[1779172878137,65.72,76969.77,0.0,1.0,0.0,2e-05]
[1779172883172,65.72,76969.31,0.0,1.0,0.0,2e-05]
[1779172888209,65.72,76970.39,0.0,1.0,0.0,2e-05]
[1779172891231,65.72,76969.88,0.0,1.0,0.0,2e-05]
[1779172896266,65.72,76972.18,0.0,1.0,0.0,2e-05]
[1779172901303,65.72,76971.75,0.0,1.0,0.0,2e-05]
[1779172906338,65.72,76971.85,0.0,1.0,0.0,2e-05]
[1779172911374,65.72,76970.7,0.0,1.0,0.0,2e-05]
[1779172918422,65.72,76971.43,0.0,1.0,0.0,2e-05]
[1779172923457,65.72,76972.26,0.0,1.0,0.0,2e-05]
[1779172928492,65.72,76974.26,0.0,1.0,0.0,2e-05]
[1779172934533,65.72,76977.84,0.0,1.0,0.0,2e-05]
[1779172939570,65.72,76972.02,0.0,1.0,0.0,2e-05]
[1779172944604,65.72,76974.1,0.0,1.0,0.0,2e-05]
[1779172949639,65.72,76973.9,0.0,1.0,0.0,2e-05]
[1779172951655,65.72,76973.81,0.0,1.0,0.0,2e-05]
[1779172957697,65.72,76973.97,0.0,1.0,0.0,2e-05]
[1779172962734,65.72,76973.62,0.0,1.0,0.0,2e-05]
[1779172967767,65.72,76978.44,0.0,1.0,0.0,2e-05]
[1779172969781,65.72,76983.73,0.0,1.0,0.0,2e-05]
[1779172974816,65.72,76981.07,0.0,1.0,0.0,2e-05]
[1779172979852,65.72,76980.79,0.0,1.0,0.0,2e-05]
[1779172984890,65.72,76980.81,0.0,1.0,0.0,2e-05]
[1779172990929,65.72,76975.92,0.0,1.0,0.0,2e-05]
[1779172995963,65.72,76976.49,0.0,1.0,0.0,2e-05]
[1779173001005,65.72,76977.16,0.0,1.0,0.0,2e-05]
[1779173007040,65.72,76976.68,0.0,1.0,0.0,2e-05]
[1779173011068,65.72,76976.23,0.0,1.0,0.0,1e-05]
[1779173016189,65.72,76976.08,0.0,1.0,0.0,1e-05]
[1779173023152,65.72,76976.5,0.0,1.0,0.0,1e-05]
[1779173028188,65.72,76974.42,0.0,1.0,0.0,1e-05]
[1779173033225,65.72,76976.35,0.0,1.0,0.0,1e-05]
[1779173039265,65.72,76975.98,0.0,1.0,0.0,1e-05]
[1779173042286,65.72,76964.15,0.0,1.0,0.0,2e-05]
[1779173043293,65.72,76961.06,0.0,1.0,0.0,2e-05]
[1779173045307,65.72,76958.73,0.0,1.0,0.0,2e-05]
[1779173050343,65.72,76959.51,0.0,1.0,0.0,2e-05]
[1779173055377,65.72,76962.93,0.0,1.0,0.0,2e-05]
[1779173058401,65.72,76968.79,0.0,1.0,0.0,2e-05]
[1779173059405,65.72,76980.19,0.0,1.0,0.0,1e-05]
[1779173060411,65.72,76983.15,0.0,1.0,0.0,1e-05]
[1779173065447,65.72,76983.31,0.0,1.0,0.0,1e-05]
[1779173070482,65.72,76984.25,0.0,1.0,0.0,1e-05]
[1779173071489,65.72,76985.58,0.0,1.0,0.0,1e-05]
[1779173074510,65.72,76993.79,0.0,1.0,0.0,1e-05]
[1779173076525,65.72,76999.11,0.0,1.0,0.0,1e-05]
[1779173078538,65.72,77010.35,0.0,1.0,0.0,1e-05]
[1779173079546,65.72,77014.53,0.0,1.0,0.0,1e-05]
[1779173082566,65.72,77019.37,0.0,1.0,0.0,1e-05]
[1779173083575,65.72,77024.12,0.0,1.0,0.0,1e-05]
[1779173085588,65.72,77017.44,0.0,1.0,0.0,1e-05]
[1779173086595,65.72,77014.31,0.0,1.0,0.0,1e-05]
[1779173088609,65.72,77011.33,0.0,1.0,0.0,1e-05]
[1779173090625,65.72,77003.14,0.0,1.0,0.0,1e-05]
[1779173095661,65.72,77002.13,0.0,1.0,0.0,1e-05]
[1779173100695,65.72,77001.72,0.0,1.0,0.0,1e-05]
[1779173105731,65.72,76995.31,0.0,1.0,0.0,1e-05]
[1779173106744,65.72,76987.93,0.0,1.0,0.0,1e-05]
[1779173107748,65.72,76987.4,0.0,1.0,0.0,1e-05]
[1779173112784,65.72,76987.62,0.0,1.0,0.0,1e-05]
[1779173117819,65.72,76994.16,0.0,1.0,0.0,1e-05]
[1779173118826,65.72,76998.68,0.0,1.0,0.0,1e-05]
[1779173123860,65.72,76998.23,0.0,1.0,0.0,1e-05]
[1779173128895,65.72,77002.56,0.0,1.0,0.0,1e-05]
[1779173131916,65.72,77003.75,0.0,1.0,0.0,1e-05]
[1779173137032,65.72,77003.47,0.0,1.0,0.0,1e-05]
[1779173142998,65.72,77003.68,0.0,1.0,0.0,1e-05]
[1779173148032,65.72,76996.61,0.0,1.0,0.0,1e-05]
[1779173149039,65.72,76996.38,0.0,1.0,0.0,1e-05]
[1779173154074,65.72,76996.65,0.0,1.0,0.0,1e-05]
[1779173159109,65.72,76996.43,0.0,1.0,0.0,1e-05]
[1779173164144,65.72,76996.74,0.0,1.0,0.0,1e-05]
[1779173169179,65.72,76996.06,0.0,1.0,0.0,1e-05]
[1779173174214,65.72,76997.5,0.0,1.0,0.0,1e-05]
[1779173179249,65.72,76998.18,0.0,1.0,0.0,1e-05]
[1779173184284,65.72,76998.75,0.0,1.0,0.0,1e-05]
[1779173189318,65.72,76999.18,0.0,1.0,0.0,1e-05]
[1779173191333,65.72,76998.92,0.0,1.0,0.0,1e-05]
[1779173194357,65.72,76990.28,0.0,1.0,0.0,1e-05]
[1779173195366,65.72,76979.89,0.0,1.0,0.0,1e-05]
[1779173196373,65.72,76962.6,0.0,1.0,0.0,1e-05]
[1779173197381,65.72,76955.28,0.0,1.0,0.0,1e-05]
[1779173199394,65.72,76950.67,0.0,1.0,0.0,1e-05]
[1779173204429,65.72,76954.44,0.0,1.0,0.0,1e-05]
[1779173206443,65.72,76961.43,0.0,1.0,0.0,1e-05]
[1779173208456,65.72,76966.61,0.0,1.0,0.0,1e-05]
[1779173212486,65.72,76972.23,0.0,1.0,0.0,1e-05]
[1779173213492,65.72,76982.38,0.0,1.0,0.0,1e-05]
[1779173214499,65.72,76984.04,0.0,1.0,0.0,1e-05]
[1779173219534,65.72,76990.38,0.0,1.0,0.0,1e-05]
[1779173224570,65.72,76991.75,0.0,1.0,0.0,1e-05]
[1779173229604,65.72,76993.85,0.0,1.0,0.0,1e-05]
[1779173236654,65.72,76995.83,0.0,1.0,0.0,1e-05]
[1779173241688,65.72,76995.19,0.0,1.0,0.0,1e-05]
[1779173246724,65.72,76995.31,0.0,1.0,0.0,1e-05]
[1779173251759,65.72,76996.03,0.0,1.0,0.0,1e-05]
[1779173257803,65.72,76995.04,0.0,1.0,0.0,1e-05]
[1779173262837,65.72,76996.12,0.0,1.0,0.0,1e-05]
[1779173267872,65.72,76996.52,0.0,1.0,0.0,1e-05]
[1779173272906,65.72,76995.84,0.0,1.0,0.0,1e-05]
[1779173277940,65.72,76996.37,0.0,1.0,0.0,1e-05]
[1779173282976,65.72,76994.81,0.0,1.0,0.0,1e-05]
[1779173288012,65.72,76994.22,0.0,1.0,0.0,1e-05]
[1779173293045,65.72,76992.03,0.0,1.0,0.0,1e-05]
[1779173296067,65.72,76985.94,0.0,1.0,0.0,1e-05]
[1779173301102,65.72,76986.2,0.0,1.0,0.0,1e-05]
[1779173306138,65.72,76987.75,0.0,1.0,0.0,1e-05]
[1779173311172,65.72,76988.41,0.0,1.0,0.0,1e-05]
[1779173313185,65.72,76996.34,0.0,1.0,0.0,0.0]
[1779173318221,65.72,76990.2,0.0,1.0,0.0,1e-05]
[1779173323256,65.72,76990.18,0.0,1.0,0.0,1e-05]
[1779173327284,65.72,76997.15,0.0,1.0,0.0,0.0]
[1779173333326,65.72,76999.09,0.0,1.0,0.0,0.0]
[1779173337354,65.72,76991.39,0.0,1.0,0.0,1e-05]
[1779173338361,65.72,76986.19,0.0,1.0,0.0,1e-05]
[1779173343395,65.72,76987.03,0.0,1.0,0.0,1e-05]
[1779173348431,65.72,76985.65,0.0,1.0,0.0,1e-05]
[1779173353466,65.72,76988.8,0.0,1.0,0.0,1e-05]
[1779173358502,65.72,76987.65,0.0,1.0,0.0,1e-05]
[1779173360516,65.72,76980.51,0.0,1.0,0.0,1e-05]
[1779173365551,65.72,76980.98,0.0,1.0,0.0,1e-05]
[1779173370586,65.72,76978.42,0.0,1.0,0.0,1e-05]
[1779173371592,65.72,76978.41,0.0,1.0,0.0,0.0]
[1779173377635,65.72,76979.49,0.0,1.0,0.0,0.0]
[1779173382670,65.72,76980.81,0.0,1.0,0.0,0.0]
[1779173387706,65.72,76981.49,0.0,1.0,0.0,0.0]
[1779173392740,65.72,76982.33,0.0,1.0,0.0,0.0]
[1779173397775,65.72,76984.61,0.0,1.0,0.0,0.0]
[1779173403818,65.72,76988.88,0.0,1.0,0.0,0.0]
[1779173408853,65.72,76986.05,0.0,1.0,0.0,0.0]
[1779173413888,65.72,76994.83,0.0,1.0,0.0,0.0]
[1779173419930,65.72,76993.66,0.0,1.0,0.0,0.0]
[1779173424964,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779173430000,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779173432015,65.72,76993.64,0.0,1.0,0.0,0.0]
[1779173438060,65.72,76994.18,0.0,1.0,0.0,0.0]
[1779173439067,65.72,76999.22,0.0,1.0,0.0,0.0]
[1779173440074,65.72,77000.24,0.0,1.0,0.0,0.0]
[1779173445108,65.72,77003.85,0.0,1.0,0.0,0.0]
[1779173450148,65.72,77002.77,0.0,1.0,0.0,0.0]
[1779173455183,65.72,77005.22,0.0,1.0,0.0,0.0]
[1779173461226,65.72,77006.65,0.0,1.0,0.0,0.0]
[1779173466370,65.72,77007.85,0.0,1.0,0.0,0.0]
[1779173472303,65.72,77010.31,0.0,1.0,0.0,0.0]
[1779173476440,65.72,77016.38,0.0,1.0,0.0,0.0]
[1779173482373,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173485394,65.72,77001.4,0.0,1.0,0.0,0.0]
[1779173486509,65.72,77001.56,0.0,1.0,0.0,0.0]
[1779173492443,65.72,77001.04,0.0,1.0,0.0,0.0]
[1779173497478,65.72,77001.15,0.0,1.0,0.0,0.0]
[1779173502516,65.72,76999.61,0.0,1.0,0.0,0.0]
[1779173507551,65.72,76998.33,0.0,1.0,0.0,0.0]
[1779173512586,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779173517621,65.72,76991.67,0.0,1.0,0.0,0.0]
[1779173523671,65.72,76991.72,0.0,1.0,0.0,0.0]
[1779173529725,65.72,76990.99,0.0,1.0,0.0,0.0]
[1779173533753,65.72,77008.37,0.0,1.0,0.0,0.0]
[1779173538787,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173543822,65.72,77009.47,0.0,1.0,0.0,0.0]
[1779173548858,65.72,77008.13,0.0,1.0,0.0,0.0]
[1779173551880,65.72,77008.18,0.0,1.0,0.0,0.0]
[1779173556914,65.72,77008.81,0.0,1.0,0.0,0.0]
[1779173562955,65.72,77008.31,0.0,1.0,0.0,0.0]
[1779173568997,65.72,77008.12,0.0,1.0,0.0,0.0]
[1779173574033,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779173575040,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779173580075,65.72,77003.42,0.0,1.0,0.0,0.0]
[1779173582089,65.72,76996.98,0.0,1.0,0.0,0.0]
[1779173587210,65.72,76997.22,0.0,1.0,0.0,0.0]
[1779173593166,65.72,76992.18,0.0,1.0,0.0,0.0]
[1779173598201,65.72,76990.74,0.0,1.0,0.0,0.0]
[1779173605250,65.72,76991.61,0.0,1.0,0.0,0.0]
[1779173609279,65.72,76982.76,0.0,1.0,0.0,0.0]
[1779173611293,65.72,76984.31,0.0,1.0,0.0,0.0]
[1779173616327,65.72,76985.04,0.0,1.0,0.0,0.0]
[1779173621362,65.72,76986.33,0.0,1.0,0.0,0.0]
[1779173626397,65.72,76990.79,0.0,1.0,0.0,0.0]
[1779173627493,65.72,76993.51,0.0,1.0,0.0,0.0]
[1779173633448,65.72,76993.8,0.0,1.0,0.0,0.0]
[1779173638481,65.72,76990.65,0.0,1.0,0.0,0.0]
[1779173640495,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779173645530,65.72,76989.13,0.0,1.0,0.0,0.0]
[1779173650564,65.72,76990.81,0.0,1.0,0.0,0.0]
[1779173656608,65.72,76987.95,0.0,1.0,0.0,0.0]
[1779173661643,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779173666681,65.72,76988.53,0.0,1.0,0.0,0.0]
[1779173671716,65.72,76988.41,0.0,1.0,0.0,0.0]
[1779173674737,65.72,76979.39,0.0,1.0,0.0,0.0]
[1779173679772,65.72,76981.11,0.0,1.0,0.0,0.0]
[1779173687915,65.72,76981.5,0.0,1.0,0.0,0.0]
[1779173693870,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779173700919,65.72,76982.64,0.0,1.0,0.0,0.0]
[1779173703942,65.72,76988.3,0.0,1.0,0.0,0.0]
[1779173708976,65.72,76992.16,0.0,1.0,0.0,0.0]
[1779173714011,65.72,76993.33,0.0,1.0,0.0,0.0]
[1779173720053,65.72,76993.84,0.0,1.0,0.0,0.0]
[1779173725088,65.72,76992.88,0.0,1.0,0.0,0.0]
[1779173731130,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779173733145,65.72,76998.09,0.0,1.0,0.0,0.0]
[1779173739186,65.72,76997.39,0.0,1.0,0.0,0.0]
[1779173744221,65.72,76996.93,0.0,1.0,0.0,0.0]
[1779173749257,65.72,76996.49,0.0,1.0,0.0,0.0]
[1779173751271,65.72,76989.58,0.0,1.0,0.0,0.0]
[1779173752278,65.72,76988.11,0.0,1.0,0.0,0.0]
[1779173757318,65.72,76987.36,0.0,1.0,0.0,0.0]
[1779173762353,65.72,76983.77,0.0,1.0,0.0,0.0]
[1779173767390,65.72,76984.86,0.0,1.0,0.0,0.0]
[1779173773432,65.72,76984.32,0.0,1.0,0.0,0.0]
[1779173778468,65.72,76981.93,0.0,1.0,0.0,0.0]
[1779173783502,65.72,76982.21,0.0,1.0,0.0,0.0]
[1779173788537,65.72,76982.47,0.0,1.0,0.0,0.0]
[1779173791558,65.72,76984.26,0.0,1.0,0.0,0.0]
[1779173796593,65.72,76985.64,0.0,1.0,0.0,0.0]
[1779173801628,65.72,76985.37,0.0,1.0,0.0,0.0]
[1779173806665,65.72,76985.58,0.0,1.0,0.0,0.0]
[1779173812705,65.72,76984.97,0.0,1.0,0.0,0.0]
[1779173817740,65.72,76985.83,0.0,1.0,0.0,0.0]
[1779173822775,65.72,76986.45,0.0,1.0,0.0,0.0]
[1779173825879,65.72,76980.94,0.0,1.0,0.0,0.0]
[1779173831841,65.72,76981.95,0.0,1.0,0.0,0.0]
[1779173836876,65.72,76983.5,0.0,1.0,0.0,0.0]
[1779173841911,65.72,76985.36,0.0,1.0,0.0,0.0]
[1779173851981,65.72,76985.14,0.0,1.0,0.0,0.0]
[1779173857016,65.72,76982.59,0.0,1.0,0.0,0.0]
[1779173862050,65.72,76981.67,0.0,1.0,0.0,0.0]
[1779173867086,65.72,76985.63,0.0,1.0,0.0,0.0]
[1779173872123,65.72,76983.79,0.0,1.0,0.0,0.0]
[1779173877157,65.72,76981.58,0.0,1.0,0.0,0.0]
[1779173882192,65.72,76977.95,0.0,1.0,0.0,0.0]
[1779173885213,65.72,76975.21,0.0,1.0,0.0,0.0]
[1779173890249,65.72,76971.62,0.0,1.0,0.0,0.0]
[1779173895286,65.72,76972.66,0.0,1.0,0.0,0.0]
[1779173900322,65.72,76971.0,0.0,1.0,0.0,0.0]
[1779173905357,65.72,76970.32,0.0,1.0,0.0,0.0]
[1779173911398,65.72,76969.91,0.0,1.0,0.0,0.0]
[1779173916434,65.72,76969.12,0.0,1.0,0.0,0.0]
[1779173921469,65.72,76961.78,0.0,1.0,0.0,0.0]
[1779173922476,65.72,76958.17,0.0,1.0,0.0,0.0]
[1779173927514,65.72,76959.37,0.0,1.0,0.0,0.0]
[1779173932546,65.72,76957.11,0.0,1.0,0.0,0.0]
[1779173933553,65.72,76947.91,0.0,1.0,0.0,0.0]
[1779173934562,65.72,76949.74,0.0,1.0,0.0,0.0]
[1779173939595,65.72,76948.57,0.0,1.0,0.0,0.0]
[1779173941610,65.72,76954.38,0.0,1.0,0.0,0.0]
[1779173946724,65.72,76953.8,0.0,1.0,0.0,0.0]
[1779173952686,65.72,76954.01,0.0,1.0,0.0,0.0]
[1779173958729,65.72,76953.41,0.0,1.0,0.0,0.0]
[1779173963762,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779173968798,65.72,76954.86,0.0,1.0,0.0,0.0]
[1779173973836,65.72,76959.62,0.0,1.0,0.0,0.0]
[1779173978869,65.72,76959.94,0.0,1.0,0.0,0.0]
[1779173983904,65.72,76957.27,0.0,1.0,0.0,0.0]
[1779173988939,65.72,76959.88,0.0,1.0,0.0,0.0]
[1779173994980,65.72,76956.38,0.0,1.0,0.0,0.0]
[1779174000021,65.72,76955.4,0.0,1.0,0.0,0.0]
[1779174003043,65.72,76943.35,0.0,1.0,0.0,0.0]
[1779174005057,65.72,76934.36,0.0,1.0,0.0,0.0]
[1779174007076,65.72,76934.22,0.0,1.0,0.0,0.0]
[1779174012106,65.72,76936.7,0.0,1.0,0.0,0.0]
[1779174017142,65.72,76935.7,0.0,1.0,0.0,0.0]
[1779174022176,65.72,76933.66,0.0,1.0,0.0,0.0]
[1779174027212,65.72,76936.24,0.0,1.0,0.0,0.0]
[1779174030232,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174031239,65.72,76929.38,0.0,1.0,0.0,0.0]
[1779174033253,65.72,76922.97,0.0,1.0,0.0,0.0]
[1779174038288,65.72,76921.04,0.0,1.0,0.0,0.0]
[1779174041309,65.72,76914.59,0.0,1.0,0.0,0.0]
[1779174043323,65.72,76908.78,0.0,1.0,0.0,0.0]
[1779174046344,65.72,76906.55,0.0,1.0,0.0,0.0]
[1779174051379,65.72,76907.67,0.0,1.0,0.0,0.0]
[1779174056414,65.72,76908.32,0.0,1.0,0.0,0.0]
[1779174058428,65.72,76913.88,0.0,1.0,0.0,0.0]
[1779174063463,65.72,76919.53,0.0,1.0,0.0,0.0]
[1779174065481,65.72,76927.82,0.0,1.0,0.0,0.0]
[1779174066484,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174071529,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779174074541,65.72,76936.39,0.0,1.0,0.0,0.0]
[1779174079577,65.72,76935.32,0.0,1.0,0.0,0.0]
[1779174084611,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779174089649,65.72,76929.74,0.0,1.0,0.0,0.0]
[1779174091661,65.72,76927.63,0.0,1.0,0.0,0.0]
[1779174096696,65.72,76928.63,0.0,1.0,0.0,0.0]
[1779174100723,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779174101730,65.72,76938.38,0.0,1.0,0.0,0.0]
[1779174103744,65.72,76942.32,0.0,1.0,0.0,0.0]
[1779174108780,65.72,76940.02,0.0,1.0,0.0,0.0]
[1779174109788,65.72,76932.58,0.0,1.0,0.0,0.0]
[1779174110794,65.72,76933.18,0.0,1.0,0.0,0.0]
[1779174115830,65.72,76932.55,0.0,1.0,0.0,0.0]
[1779174120865,65.72,76933.79,0.0,1.0,0.0,0.0]
[1779174125900,65.72,76933.27,0.0,1.0,0.0,0.0]
[1779174130936,65.72,76933.62,0.0,1.0,0.0,0.0]
[1779174136060,65.72,76933.8,0.0,1.0,0.0,0.0]
[1779174142014,65.72,76933.65,0.0,1.0,0.0,0.0]
[1779174147051,65.72,76931.78,0.0,1.0,0.0,0.0]
[1779174151077,65.72,76929.59,0.0,1.0,0.0,0.0]
[1779174156112,65.72,76927.61,0.0,1.0,0.0,0.0]
[1779174157119,65.72,76920.13,0.0,1.0,0.0,0.0]
[1779174162154,65.72,76917.72,0.0,1.0,0.0,0.0]
[1779174167192,65.72,76921.25,0.0,1.0,0.0,0.0]
[1779174172227,65.72,76924.55,0.0,1.0,0.0,0.0]
[1779174177262,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779174182299,65.72,76918.43,0.0,1.0,0.0,0.0]
[1779174185318,65.72,76912.27,0.0,1.0,0.0,0.0]
[1779174190355,65.72,76907.76,0.0,1.0,0.0,0.0]
[1779174195393,65.72,76911.47,0.0,1.0,0.0,0.0]
[1779174200428,65.72,76910.62,0.0,1.0,0.0,0.0]
[1779174205463,65.72,76911.55,0.0,1.0,0.0,0.0]
[1779174210499,65.72,76910.98,0.0,1.0,0.0,0.0]
[1779174211505,65.72,76910.72,0.0,1.0,0.0,0.0]
[1779174216540,65.72,76906.27,0.0,1.0,0.0,0.0]
[1779174220567,65.72,76899.42,0.0,1.0,0.0,0.0]
[1779174222581,65.72,76904.74,0.0,1.0,0.0,0.0]
[1779174225603,65.72,76906.33,0.0,1.0,0.0,0.0]
[1779174230638,65.72,76906.38,0.0,1.0,0.0,0.0]
[1779174235673,65.72,76907.26,0.0,1.0,0.0,0.0]
[1779174241715,65.72,76908.05,0.0,1.0,0.0,0.0]
[1779174242723,65.72,76913.64,0.0,1.0,0.0,0.0]
[1779174243730,65.72,76920.91,0.0,1.0,0.0,0.0]
[1779174244735,65.72,76919.58,0.0,1.0,0.0,0.0]
[1779174249772,65.72,76918.8,0.0,1.0,0.0,0.0]
[1779174255815,65.72,76916.7,0.0,1.0,0.0,0.0]
[1779174256822,65.72,76909.13,0.0,1.0,0.0,0.0]
[1779174257828,65.72,76906.91,0.0,1.0,0.0,0.0]
[1779174262863,65.72,76907.87,0.0,1.0,0.0,0.0]
[1779174268905,65.72,76908.25,0.0,1.0,0.0,0.0]
[1779174271925,65.72,76907.88,0.0,1.0,0.0,0.0]
[1779174276962,65.72,76908.29,0.0,1.0,0.0,0.0]
[1779174281998,65.72,76908.11,0.0,1.0,0.0,0.0]
[1779174287033,65.72,76908.82,0.0,1.0,0.0,0.0]
[1779174292068,65.72,76908.63,0.0,1.0,0.0,0.0]
[1779174297103,65.72,76906.38,0.0,1.0,0.0,0.0]
[1779174302139,65.72,76908.72,0.0,1.0,0.0,0.0]
[1779174307256,65.72,76905.14,0.0,1.0,0.0,0.0]
[1779174313215,65.72,76906.9,0.0,1.0,0.0,0.0]
[1779174318250,65.72,76914.56,0.0,1.0,0.0,0.0]
[1779174323285,65.72,76914.59,0.0,1.0,0.0,0.0]
[1779174328327,65.72,76920.43,0.0,1.0,0.0,0.0]
[1779174331349,65.72,76920.11,0.0,1.0,0.0,0.0]
[1779174336380,65.72,76918.35,0.0,1.0,0.0,0.0]
[1779174339402,65.72,76912.61,0.0,1.0,0.0,0.0]
[1779174344437,65.72,76911.24,0.0,1.0,0.0,0.0]
[1779174349472,65.72,76911.88,0.0,1.0,0.0,0.0]
[1779174352493,65.72,76919.27,0.0,1.0,0.0,0.0]
[1779174356521,65.72,76924.03,0.0,1.0,0.0,0.0]
[1779174361556,65.72,76923.62,0.0,1.0,0.0,0.0]
[1779174366592,65.72,76923.35,0.0,1.0,0.0,0.0]
[1779174369612,65.72,76918.48,0.0,1.0,0.0,0.0]
[1779174374648,65.72,76921.29,0.0,1.0,0.0,0.0]
[1779174379687,65.72,76924.24,0.0,1.0,0.0,0.0]
[1779174384722,65.72,76925.8,0.0,1.0,0.0,0.0]
[1779174389757,65.72,76923.42,0.0,1.0,0.0,0.0]
[1779174391771,65.72,76922.57,0.0,1.0,0.0,0.0]
[1779174396807,65.72,76921.48,0.0,1.0,0.0,0.0]
[1779174401841,65.72,76922.51,0.0,1.0,0.0,0.0]
[1779174406876,65.72,76922.62,0.0,1.0,0.0,0.0]
[1779174411911,65.72,76924.8,0.0,1.0,0.0,0.0]
[1779174416946,65.72,76925.53,0.0,1.0,0.0,0.0]
[1779174420974,65.72,76937.36,0.0,1.0,0.0,0.0]
[1779174421980,65.72,76939.2,0.0,1.0,0.0,0.0]
[1779174427016,65.72,76942.29,0.0,1.0,0.0,0.0]
[1779174433058,65.72,76945.98,0.0,1.0,0.0,0.0]
[1779174438227,65.72,76946.35,0.0,1.0,0.0,0.0]
[1779174444136,65.72,76948.82,0.0,1.0,0.0,0.0]
[1779174450180,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779174451187,65.72,76952.08,0.0,1.0,0.0,0.0]
[1779174457229,65.72,76955.81,0.0,1.0,0.0,0.0]
[1779174461257,65.72,76961.59,0.0,1.0,0.0,0.0]
[1779174462265,65.72,76964.01,0.0,1.0,0.0,0.0]
[1779174467299,65.72,76966.22,0.0,1.0,0.0,0.0]
[1779174471327,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779174472333,65.72,76988.06,0.0,1.0,0.0,0.0]
[1779174473341,65.72,76988.63,0.0,1.0,0.0,0.0]
[1779174478511,65.72,76986.99,0.0,1.0,0.0,0.0]
[1779174484419,65.72,76987.94,0.0,1.0,0.0,0.0]
[1779174489454,65.72,76987.74,0.0,1.0,0.0,0.0]
[1779174494490,65.72,76983.97,0.0,1.0,0.0,0.0]
[1779174499525,65.72,76984.02,0.0,1.0,0.0,0.0]
[1779174504560,65.72,76983.71,0.0,1.0,0.0,0.0]
[1779174509597,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779174511611,65.72,76991.94,0.0,1.0,0.0,0.0]
[1779174516646,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779174521681,65.72,76990.02,0.0,1.0,0.0,0.0]
[1779174526716,65.72,76989.48,0.0,1.0,0.0,0.0]
[1779174531751,65.72,76989.33,0.0,1.0,0.0,0.0]
[1779174536786,65.72,76989.61,0.0,1.0,0.0,0.0]
[1779174541821,65.72,76993.15,0.0,1.0,0.0,0.0]
[1779174545849,65.72,77001.92,0.0,1.0,0.0,0.0]
[1779174546856,65.72,77001.13,0.0,1.0,0.0,0.0]
[1779174551891,65.72,76997.28,0.0,1.0,0.0,0.0]
[1779174554914,65.72,77012.95,0.0,1.0,0.0,0.0]
[1779174555923,65.72,77033.39,0.0,1.0,0.0,0.0]
[1779174556999,65.72,77034.98,0.0,1.0,0.0,0.0]
[1779174559083,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174559955,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174563983,65.72,77054.12,0.0,1.0,0.0,0.0]
[1779174565997,65.72,77035.78,0.0,1.0,0.0,0.0]
[1779174567005,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174575061,65.72,77029.51,0.0,1.0,0.0,0.0]
[1779174579229,65.72,77020.31,0.0,1.0,0.0,0.0]
[1779174582109,65.72,77015.52,0.0,1.0,0.0,0.0]
[1779174584125,65.72,77013.65,0.0,1.0,0.0,0.0]
[1779174589299,65.72,77013.88,0.0,1.0,0.0,0.0]
[1779174594194,65.72,77005.79,0.0,1.0,0.0,0.0]
[1779174598222,65.72,76999.98,0.0,1.0,0.0,0.0]
[1779174600236,65.72,76998.11,0.0,1.0,0.0,0.0]
[1779174605271,65.72,77001.59,0.0,1.0,0.0,0.0]
[1779174610308,65.72,77001.62,0.0,1.0,0.0,0.0]
[1779174615344,65.72,77003.35,0.0,1.0,0.0,0.0]
[1779174618363,65.72,77006.72,0.0,1.0,0.0,0.0]
[1779174621384,65.72,77001.47,0.0,1.0,0.0,0.0]
[1779174626419,65.72,76997.1,0.0,1.0,0.0,0.0]
[1779174631454,65.72,76996.94,0.0,1.0,0.0,0.0]
[1779174636489,65.72,76996.51,0.0,1.0,0.0,0.0]
[1779174641524,65.72,76995.46,0.0,1.0,0.0,0.0]
[1779174646559,65.72,76993.75,0.0,1.0,0.0,0.0]
[1779174651594,65.72,76994.59,0.0,1.0,0.0,0.0]
[1779174656639,65.72,76994.52,0.0,1.0,0.0,0.0]
[1779174658645,65.72,76971.96,0.0,1.0,0.0,0.0]
[1779174659656,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174664687,65.72,76964.19,0.0,1.0,0.0,0.0]
[1779174666702,65.72,76954.47,0.0,1.0,0.0,0.0]
[1779174671738,65.72,76955.78,0.0,1.0,0.0,0.0]
[1779174676772,65.72,76962.04,0.0,1.0,0.0,0.0]
[1779174679793,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174682816,65.72,76974.23,0.0,1.0,0.0,0.0]
[1779174683821,65.72,76981.64,0.0,1.0,0.0,0.0]
[1779174685838,65.72,76989.87,0.0,1.0,0.0,0.0]
[1779174686843,65.72,77002.49,0.0,1.0,0.0,0.0]
[1779174687849,65.72,77010.9,0.0,1.0,0.0,0.0]
[1779174691877,65.72,77010.76,0.0,1.0,0.0,0.0]
[1779174694897,65.72,77005.53,0.0,1.0,0.0,0.0]
[1779174695905,65.72,76999.7,0.0,1.0,0.0,0.0]
[1779174697918,65.72,76993.44,0.0,1.0,0.0,0.0]
[1779174702953,65.72,76996.91,0.0,1.0,0.0,0.0]
[1779174707989,65.72,76995.22,0.0,1.0,0.0,0.0]
[1779174713028,65.72,76994.93,0.0,1.0,0.0,0.0]
[1779174718063,65.72,76997.42,0.0,1.0,0.0,0.0]
[1779174723099,65.72,76999.75,0.0,1.0,0.0,0.0]
[1779174725113,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779174730301,65.72,76991.22,0.0,1.0,0.0,0.0]
[1779174736191,65.72,76991.74,0.0,1.0,0.0,0.0]
[1779174741226,65.72,76991.11,0.0,1.0,0.0,0.0]
[1779174746260,65.72,76992.99,0.0,1.0,0.0,0.0]
[1779174751301,65.72,76993.9,0.0,1.0,0.0,0.0]
[1779174756333,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779174761367,65.72,76995.4,0.0,1.0,0.0,0.0]
[1779174766403,65.72,76995.63,0.0,1.0,0.0,0.0]
[1779174770615,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779174776477,65.72,77005.81,0.0,1.0,0.0,0.0]
[1779174781512,65.72,77002.67,0.0,1.0,0.0,0.0]
[1779174785540,65.72,77009.28,0.0,1.0,0.0,0.0]
[1779174787554,65.72,77011.5,0.0,1.0,0.0,0.0]
[1779174790755,65.72,77014.77,0.0,1.0,0.0,0.0]
[1779174796617,65.72,77017.13,0.0,1.0,0.0,0.0]
[1779174801653,65.72,77019.45,0.0,1.0,0.0,0.0]
[1779174805680,65.72,77027.19,0.0,1.0,0.0,0.0]
[1779174807695,65.72,77028.84,0.0,1.0,0.0,0.0]
[1779174810896,65.72,77035.6,0.0,1.0,0.0,0.0]
[1779174811722,65.72,77035.6,0.0,1.0,0.0,0.0]
[1779174814742,65.72,77028.25,0.0,1.0,0.0,0.0]
[1779174819779,65.72,77029.36,0.0,1.0,0.0,0.0]
[1779174824813,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174829849,65.72,77036.73,0.0,1.0,0.0,0.0]
[1779174830859,65.72,77028.55,0.0,1.0,0.0,0.0]
[1779174832872,65.72,77023.24,0.0,1.0,0.0,0.0]
[1779174837908,65.72,77023.11,0.0,1.0,0.0,0.0]
[1779174840928,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779174845963,65.72,77031.31,0.0,1.0,0.0,0.0]
[1779174850998,65.72,77035.17,0.0,1.0,0.0,0.0]
[1779174856033,65.72,77041.37,0.0,1.0,0.0,0.0]
[1779174861248,65.72,77043.95,0.0,1.0,0.0,0.0]
[1779174867117,65.72,77045.78,0.0,1.0,0.0,0.0]
[1779174872152,65.72,77048.48,0.0,1.0,0.0,0.0]
[1779174877187,65.72,77050.13,0.0,1.0,0.0,0.0]
[1779174882222,65.72,77050.56,0.0,1.0,0.0,0.0]
[1779174887257,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779174892292,65.72,77046.71,0.0,1.0,0.0,0.0]
[1779174897327,65.72,77045.9,0.0,1.0,0.0,0.0]
[1779174901528,65.72,77054.29,0.0,1.0,0.0,0.0]
[1779174903370,65.72,77057.36,0.0,1.0,0.0,0.0]
[1779174908409,65.72,77058.85,0.0,1.0,0.0,0.0]
[1779174913445,65.72,77062.35,0.0,1.0,0.0,0.0]
[1779174916466,65.72,77067.9,0.0,1.0,0.0,0.0]
[1779174921667,65.72,77072.76,0.0,1.0,0.0,0.0]
[1779174927560,65.72,77079.4,0.0,1.0,0.0,0.0]
[1779174930582,65.72,77082.01,0.0,1.0,0.0,0.0]
[1779174931738,65.72,77082.77,0.0,1.0,0.0,0.0]
[1779174937631,65.72,77082.72,0.0,1.0,0.0,0.0]
[1779174939646,65.72,77078.1,0.0,1.0,0.0,0.0]
[1779174944680,65.72,77080.48,0.0,1.0,0.0,0.0]
[1779174949715,65.72,77077.58,0.0,1.0,0.0,0.0]
[1779174954750,65.72,77081.47,0.0,1.0,0.0,0.0]
[1779174959785,65.72,77082.33,0.0,1.0,0.0,0.0]
[1779174961949,65.72,77077.51,0.0,1.0,0.0,0.0]
[1779174967842,65.72,77074.64,0.0,1.0,0.0,0.0]
[1779174969855,65.72,77069.13,0.0,1.0,0.0,0.0]
[1779174970862,65.72,77058.8,0.0,1.0,0.0,0.0]
[1779174972023,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779174974890,65.72,77066.59,0.0,1.0,0.0,0.0]
[1779174979925,65.72,77065.48,0.0,1.0,0.0,0.0]
[1779174984961,65.72,77067.46,0.0,1.0,0.0,0.0]
[1779174987981,65.72,77060.81,0.0,1.0,0.0,0.0]
[1779174991002,65.72,77058.87,0.0,1.0,0.0,0.0]
[1779174993018,65.72,77051.01,0.0,1.0,0.0,0.0]
[1779174998053,65.72,77049.12,0.0,1.0,0.0,0.0]
[1779175003088,65.72,77046.65,0.0,1.0,0.0,0.0]
[1779175008122,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175013157,65.72,77045.45,0.0,1.0,0.0,0.0]
[1779175018191,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175019198,65.72,77037.72,0.0,1.0,0.0,0.0]
[1779175024233,65.72,77040.16,0.0,1.0,0.0,0.0]
[1779175029269,65.72,77044.61,0.0,1.0,0.0,0.0]
[1779175034304,65.72,77045.51,0.0,1.0,0.0,0.0]
[1779175039339,65.72,77049.73,0.0,1.0,0.0,0.0]
[1779175044374,65.72,77057.21,0.0,1.0,0.0,0.0]
[1779175048402,65.72,77061.83,0.0,1.0,0.0,0.0]
[1779175050416,65.72,77062.87,0.0,1.0,0.0,0.0]
[1779175051423,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175056458,65.72,77060.66,0.0,1.0,0.0,0.0]
[1779175061493,65.72,77060.23,0.0,1.0,0.0,0.0]
[1779175066528,65.72,77059.17,0.0,1.0,0.0,0.0]
[1779175071563,65.72,77058.26,0.0,1.0,0.0,0.0]
[1779175076604,65.72,77058.73,0.0,1.0,0.0,0.0]
[1779175078618,65.72,77064.05,0.0,1.0,0.0,0.0]
[1779175079625,65.72,77069.25,0.0,1.0,0.0,0.0]
[1779175080632,65.72,77068.91,0.0,1.0,0.0,0.0]
[1779175082795,65.72,77075.3,0.0,1.0,0.0,0.0]
[1779175088688,65.72,77075.66,0.0,1.0,0.0,0.0]
[1779175090709,65.72,77081.97,0.0,1.0,0.0,0.0]
[1779175091714,65.72,77082.1,0.0,1.0,0.0,0.0]
[1779175092869,65.72,77074.63,0.0,1.0,0.0,0.0]
[1779175094732,65.72,77074.22,0.0,1.0,0.0,0.0]
[1779175099768,65.72,77075.2,0.0,1.0,0.0,0.0]
[1779175104805,65.72,77069.01,0.0,1.0,0.0,0.0]
[1779175109869,65.72,77070.78,0.0,1.0,0.0,0.0]
[1779175111866,65.72,77079.08,0.0,1.0,0.0,0.0]
[1779175113010,65.72,77095.82,0.0,1.0,0.0,0.0]
[1779175113881,65.72,77095.62,0.0,1.0,0.0,0.0]
[1779175118915,65.72,77091.21,0.0,1.0,0.0,0.0]
[1779175123950,65.72,77091.67,0.0,1.0,0.0,0.0]
[1779175128986,65.72,77091.07,0.0,1.0,0.0,0.0]
[1779175134021,65.72,77090.05,0.0,1.0,0.0,0.0]
[1779175139056,65.72,77093.44,0.0,1.0,0.0,0.0]
[1779175144092,65.72,77098.31,0.0,1.0,0.0,0.0]
[1779175149126,65.72,77108.62,0.0,1.0,0.0,0.0]
[1779175150132,65.72,77115.28,0.0,1.0,0.0,0.0]
[1779175155171,65.72,77111.09,0.0,1.0,0.0,0.0]
[1779175160207,65.72,77113.67,0.0,1.0,0.0,0.0]
[1779175165242,65.72,77114.0,0.0,1.0,0.0,0.0]
[1779175171283,65.72,77114.54,0.0,1.0,0.0,0.0]
[1779175176319,65.72,77115.09,0.0,1.0,0.0,0.0]
[1779175181354,65.72,77115.36,0.0,1.0,0.0,0.0]
[1779175186389,65.72,77115.91,0.0,1.0,0.0,0.0]
[1779175191425,65.72,77109.66,0.0,1.0,0.0,0.0]
[1779175196461,65.72,77110.18,0.0,1.0,0.0,0.0]
[1779175202506,65.72,77108.8,0.0,1.0,0.0,0.0]
[1779175207541,65.72,77111.9,0.0,1.0,0.0,0.0]
[1779175213714,65.72,77112.36,0.0,1.0,0.0,0.0]
[1779175216605,65.72,77117.94,0.0,1.0,0.0,0.0]
[1779175221643,65.72,77118.61,0.0,1.0,0.0,0.0]
[1779175226681,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779175231717,65.72,77113.86,0.0,1.0,0.0,0.0]
[1779175236753,65.72,77113.57,0.0,1.0,0.0,0.0]
[1779175241791,65.72,77120.42,0.0,1.0,0.0,0.0]
[1779175246825,65.72,77120.76,0.0,1.0,0.0,0.0]
[1779175251861,65.72,77119.85,0.0,1.0,0.0,0.0]
[1779175255890,65.72,77112.21,0.0,1.0,0.0,0.0]
[1779175260926,65.72,77116.47,0.0,1.0,0.0,0.0]
[1779175265959,65.72,77119.98,0.0,1.0,0.0,0.0]
[1779175267973,65.72,77125.02,0.0,1.0,0.0,0.0]
[1779175270993,65.72,77125.55,0.0,1.0,0.0,0.0]
[1779175276029,65.72,77127.43,0.0,1.0,0.0,0.0]
[1779175281065,65.72,77130.57,0.0,1.0,0.0,0.0]
[1779175286102,65.72,77145.4,0.0,1.0,0.0,0.0]
[1779175287107,65.72,77154.55,0.0,1.0,0.0,0.0]
[1779175288123,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175290136,65.72,77165.96,0.0,1.0,0.0,0.0]
[1779175291142,65.72,77166.52,0.0,1.0,0.0,0.0]
[1779175296177,65.72,77168.85,0.0,1.0,0.0,0.0]
[1779175301212,65.72,77170.24,0.0,1.0,0.0,0.0]
[1779175306248,65.72,77171.29,0.0,1.0,0.0,0.0]
[1779175308262,65.72,77165.4,0.0,1.0,0.0,0.0]
[1779175309269,65.72,77159.4,0.0,1.0,0.0,0.0]
[1779175314435,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175317325,65.72,77150.21,0.0,1.0,0.0,0.0]
[1779175322360,65.72,77147.45,0.0,1.0,0.0,0.0]
[1779175327395,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175332430,65.72,77148.29,0.0,1.0,0.0,0.0]
[1779175334443,65.72,77153.18,0.0,1.0,0.0,0.0]
[1779175339480,65.72,77149.68,0.0,1.0,0.0,0.0]
[1779175340487,65.72,77159.45,0.0,1.0,0.0,0.0]
[1779175342502,65.72,77164.24,0.0,1.0,0.0,0.0]
[1779175344645,65.72,77157.37,0.0,1.0,0.0,0.0]
[1779175347541,65.72,77151.52,0.0,1.0,0.0,0.0]
[1779175351569,65.72,77145.22,0.0,1.0,0.0,0.0]
[1779175353583,65.72,77133.27,0.0,1.0,0.0,0.0]
[1779175354715,65.72,77127.76,0.0,1.0,0.0,0.0]
[1779175356604,65.72,77122.26,0.0,1.0,0.0,0.0]
[1779175358618,65.72,77116.93,0.0,1.0,0.0,0.0]
[1779175359626,65.72,77111.86,0.0,1.0,0.0,0.0]
[1779175364786,65.72,77098.61,0.0,1.0,0.0,0.0]
[1779175370703,65.72,77096.92,0.0,1.0,0.0,0.0]
[1779175375736,65.72,77096.46,0.0,1.0,0.0,0.0]
[1779175378757,65.72,77089.63,0.0,1.0,0.0,0.0]
[1779175379765,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175384932,65.72,77087.27,0.0,1.0,0.0,0.0]
[1779175390844,65.72,77076.41,0.0,1.0,0.0,0.0]
[1779175391851,65.72,77070.73,0.0,1.0,0.0,0.0]
[1779175392860,65.72,77068.6,0.0,1.0,0.0,0.0]
[1779175395007,65.72,77055.64,0.0,1.0,0.0,0.0]
[1779175396886,65.72,77053.88,0.0,1.0,0.0,0.0]
[1779175401921,65.72,77052.99,0.0,1.0,0.0,0.0]
[1779175406956,65.72,77058.78,0.0,1.0,0.0,0.0]
[1779175411991,65.72,77059.79,0.0,1.0,0.0,0.0]
[1779175417025,65.72,77060.12,0.0,1.0,0.0,0.0]
[1779175420047,65.72,77066.28,0.0,1.0,0.0,0.0]
[1779175421054,65.72,77066.34,0.0,1.0,0.0,0.0]
[1779175426089,65.72,77065.65,0.0,1.0,0.0,0.0]
[1779175431124,65.72,77064.95,0.0,1.0,0.0,0.0]
[1779175436159,65.72,77066.5,0.0,1.0,0.0,0.0]
[1779175441194,65.72,77070.25,0.0,1.0,0.0,0.0]
[1779175444215,65.72,77076.69,0.0,1.0,0.0,0.0]
[1779175445360,65.72,77081.73,0.0,1.0,0.0,0.0]
[1779175451265,65.72,77079.48,0.0,1.0,0.0,0.0]
[1779175456299,65.72,77081.36,0.0,1.0,0.0,0.0]
[1779175461334,65.72,77081.7,0.0,1.0,0.0,0.0]
[1779175466369,65.72,77079.38,0.0,1.0,0.0,0.0]
[1779175470397,65.72,77073.36,0.0,1.0,0.0,0.0]
[1779175471404,65.72,77067.38,0.0,1.0,0.0,0.0]
[1779175472416,65.72,77066.32,0.0,1.0,0.0,0.0]
[1779175477454,65.72,77065.39,0.0,1.0,0.0,0.0]
[1779175482482,65.72,77066.1,0.0,1.0,0.0,0.0]
[1779175485639,65.72,77058.29,0.0,1.0,0.0,0.0]
[1779175488523,65.72,77056.74,0.0,1.0,0.0,0.0]
[1779175493560,65.72,77052.65,0.0,1.0,0.0,0.0]
[1779175498594,65.72,77052.51,0.0,1.0,0.0,0.0]
[1779175503630,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175508666,65.72,77047.76,0.0,1.0,0.0,0.0]
[1779175513700,65.72,77046.21,0.0,1.0,0.0,0.0]
[1779175518735,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779175523770,65.72,77043.69,0.0,1.0,0.0,0.0]
[1779175528804,65.72,77040.67,0.0,1.0,0.0,0.0]
[1779175530821,65.72,77032.58,0.0,1.0,0.0,0.0]
[1779175531826,65.72,77024.83,0.0,1.0,0.0,0.0]
[1779175536864,65.72,77024.61,0.0,1.0,0.0,0.0]
[1779175542906,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779175547943,65.72,77028.71,0.0,1.0,0.0,0.0]
[1779175552976,65.72,77028.85,0.0,1.0,0.0,0.0]
[1779175558011,65.72,77030.88,0.0,1.0,0.0,0.0]
[1779175563048,65.72,77027.11,0.0,1.0,0.0,0.0]
[1779175568082,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779175573118,65.72,77028.72,0.0,1.0,0.0,0.0]
[1779175578153,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779175586346,65.72,77029.59,0.0,1.0,0.0,0.0]
[1779175591245,65.72,77029.12,0.0,1.0,0.0,0.0]
[1779175596285,65.72,77028.87,0.0,1.0,0.0,0.0]
[1779175601315,65.72,77027.32,0.0,1.0,0.0,0.0]
[1779175605342,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779175610377,65.72,77023.57,0.0,1.0,0.0,0.0]
[1779175615412,65.72,77023.68,0.0,1.0,0.0,0.0]
[1779175620447,65.72,77022.42,0.0,1.0,0.0,0.0]
[1779175625482,65.72,77025.08,0.0,1.0,0.0,0.0]
[1779175630517,65.72,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,65.72,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,65.72,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,65.72,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,65.72,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,65.72,77048.05,0.0,1.0,0.0,0.0]
[1779175651664,65.72,77045.06,0.0,1.0,0.0,0.0]
[1779175654685,65.72,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,65.72,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,65.72,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,65.72,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,65.72,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,65.72,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,65.72,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,65.72,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,65.72,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,65.72,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,65.72,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,65.72,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,65.72,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,65.72,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,65.72,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,65.72,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,65.72,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,65.72,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,65.72,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,65.72,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,65.72,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,65.72,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,65.72,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,65.72,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,65.72,77025.91,0.0,1.0,0.0,0.0]
[1779175771507,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779175777550,65.72,77028.27,0.0,1.0,0.0,0.0]
[1779175779563,65.72,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,65.72,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,65.72,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,65.72,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,65.72,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,65.72,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,65.72,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,65.72,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,65.72,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,65.72,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,65.72,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,65.72,77057.84,0.0,0.98444,0.0,0.0]
[1779175831026,65.72,77058.15,0.0,0.98444,0.0,0.0]
[1779175836063,65.72,77059.65,0.0,0.98,0.0,0.0]
[1779175841998,65.72,77060.4,0.0,0.97778,0.0,0.0]
[1779175847035,65.72,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,65.72,77056.26,0.0,0.97111,0.0,0.0]
[1779175857156,65.72,77058.31,0.0,0.96889,0.0,0.0]
[1779175862161,65.72,77060.17,0.0,0.96667,0.0,0.0]
[1779175867174,65.72,77064.06,0.0,0.96444,0.0,0.0]
[1779175872209,65.72,77068.13,0.0,0.96,0.0,0.0]
[1779175877244,65.72,77071.56,0.0,0.95778,0.0,0.0]
[1779175882279,65.72,77073.35,0.0,0.95556,0.0,0.0]
[1779175886307,65.72,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,65.72,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,65.72,77090.85,0.0,0.95111,0.0,0.0]
[1779175891342,65.72,77091.14,0.0,0.95111,0.0,0.0]
[1779175896378,65.72,77096.33,0.0,0.94667,0.0,0.0]
[1779175901413,65.72,77095.66,0.0,0.94444,0.0,0.0]
[1779175906449,65.72,77094.9,0.0,0.94222,0.0,0.0]
[1779175911483,65.72,77092.5,0.0,0.94,0.0,0.0]
[1779175917525,65.72,77090.64,0.0,0.93556,0.0,0.0]
[1779175922561,65.72,77089.07,0.0,0.93333,0.0,0.0]
[1779175927595,65.72,77088.84,0.0,0.93111,0.0,0.0]
[1779175932630,65.72,77089.31,0.0,0.92667,0.0,0.0]
[1779175937667,65.72,77090.69,0.0,0.92444,0.0,0.0]
[1779175942700,65.72,77091.12,0.0,0.92222,0.0,0.0]
[1779175947735,65.72,77094.89,0.0,0.92,0.0,0.0]
[1779175950756,65.72,77096.66,0.0,0.91778,0.0,0.0]
[1779175951763,65.72,77096.66,0.0,0.91778,0.0,0.0]
[1779175956798,65.72,77097.52,0.0,0.91333,0.0,0.0]
[1779175961833,65.72,77096.56,0.0,0.91111,0.0,0.0]
[1779175966871,65.72,77094.25,0.0,0.90889,0.0,0.0]
[1779175971903,65.72,77093.92,0.0,0.90667,0.0,0.0]
[1779175977945,65.72,77092.33,0.0,0.90222,0.0,0.0]
[1779175979959,65.72,77087.22,0.0,0.90222,0.0,0.0]
[1779175985139,65.72,77090.67,0.0,0.89778,0.0,0.0]
[1779175991038,65.72,77088.92,0.0,0.89556,0.0,0.0]
[1779175996079,65.72,77083.26,0.0,0.89333,0.0,0.0]
[1779175998093,65.72,77078.01,0.0,0.89111,0.0,0.0]
[1779176003128,65.72,77078.39,0.0,0.88889,0.0,0.0]
[1779176008163,65.72,77079.05,0.0,0.88667,0.0,0.0]
[1779176012191,65.72,77078.31,0.0,0.88444,0.0,0.0]
[1779176017320,65.72,77078.82,0.0,0.88,0.0,0.0]
[1779176022325,65.72,77081.06,0.0,0.87778,0.0,0.0]
[1779176027330,65.72,77080.21,0.0,0.87556,0.0,0.0]
[1779176032335,65.72,77079.63,0.0,0.87111,0.0,0.0]
[1779176037367,65.72,77079.39,0.0,0.86889,0.0,0.0]
[1779176042401,65.72,77078.33,0.0,0.86667,0.0,0.0]
[1779176047437,65.72,77078.82,0.0,0.86444,0.0,0.0]
[1779176053480,65.72,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,65.72,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,65.72,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,65.72,77076.03,0.0,0.85111,0.0,0.0]
[1779176071605,65.72,77076.12,0.0,0.85111,0.0,0.0]
[1779176076643,65.72,77076.57,0.0,0.84667,0.0,0.0]
[1779176081676,65.72,77078.04,0.0,0.84444,0.0,0.0]
[1779176087388,65.72,77077.85,0.0,0.84222,0.0,0.0]
[1779176092753,65.72,77076.59,0.0,0.83778,0.0,0.0]
[1779176098399,65.72,77078.16,0.0,0.83556,0.0,0.0]
[1779176103830,65.72,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,65.72,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,65.72,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,65.72,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,65.72,77078.02,0.0,0.82222,0.0,0.0]
[1779176122965,65.72,77079.54,0.0,0.82222,0.0,0.0]
[1779176127999,65.72,77079.46,0.0,0.82,0.0,0.0]
[1779176133033,65.72,77080.6,0.0,0.81556,0.0,0.0]
[1779176138069,65.72,77080.72,0.0,0.81333,0.0,0.0]
[1779176143105,65.72,77081.56,0.0,0.81111,0.0,0.0]
[1779176149146,65.72,77084.58,0.0,0.80667,0.0,0.0]
[1779176152168,65.72,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,65.72,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,65.72,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,65.72,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,65.72,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,65.72,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,65.72,77065.73,0.0,0.79111,0.0,0.0]
[1779176184485,65.72,77069.83,0.0,0.78667,0.0,0.0]
[1779176189490,65.72,77071.35,0.0,0.78444,0.0,0.0]
[1779176191492,65.72,77071.65,0.0,0.78444,0.0,0.0]
[1779176196496,65.72,77071.47,0.0,0.78,0.0,0.0]
[1779176201511,65.72,77076.43,0.0,0.77778,0.0,0.0]
[1779176205539,65.72,77071.35,0.0,0.77556,0.0,0.0]
[1779176211585,65.72,77072.58,0.0,0.77333,0.0,0.0]
[1779176216756,65.72,77069.68,0.0,0.76889,0.0,0.0]
[1779176222663,65.72,77071.59,0.0,0.76667,0.0,0.0]
[1779176225683,65.72,77078.61,0.0,0.76444,0.0,0.0]
[1779176227696,65.72,77079.65,0.0,0.76444,0.0,0.0]
[1779176228704,65.72,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,65.72,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,65.72,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,65.72,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,65.72,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,65.72,77094.73,0.0,0.75333,0.0,0.0]
[1779176251864,65.72,77091.91,0.0,0.75111,0.0,0.0]
[1779176254885,65.72,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,65.72,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,65.72,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,65.72,77078.19,0.0,0.74222,0.0,0.0]
[1779176267115,65.72,77077.08,0.0,0.74222,0.0,0.0]
[1779176273012,65.72,77074.04,0.0,0.73778,0.0,0.0]
[1779176278051,65.72,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,65.72,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,65.72,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,65.72,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,65.72,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,65.72,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,65.72,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,65.72,77073.24,0.0,0.72,0.0,0.0]
[1779176312289,65.72,77077.93,0.0,0.71778,0.0,0.0]
[1779176315311,65.72,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,65.72,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,65.72,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,65.72,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,65.72,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,65.72,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,65.72,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,65.72,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,65.72,77088.81,0.0,0.69778,0.0,0.0]
[1779176349663,65.72,77098.89,0.0,0.69556,0.0,0.0]
[1779176350651,65.72,77107.6,0.0,0.69556,0.0,0.0]
[1779176351652,65.72,77107.54,0.0,0.69556,0.0,0.0]
[1779176356657,65.72,77111.24,0.0,0.69111,0.0,0.0]
[1779176360661,65.72,77101.74,0.0,0.68889,0.0,0.0]
[1779176361665,65.72,77091.4,0.0,0.68889,0.0,0.0]
[1779176362663,65.72,77082.6,0.0,0.68889,0.0,0.0]
[1779176363665,65.72,77083.38,0.0,0.68889,0.0,0.0]
[1779176368684,65.72,77087.64,0.0,0.68444,0.0,0.0]
[1779176371704,65.72,77084.16,0.0,0.68444,0.0,0.0]
[1779176375735,65.72,77090.14,0.0,0.68222,0.0,0.0]
[1779176380767,65.72,77095.27,0.0,0.67778,0.0,0.0]
[1779176383684,65.72,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,65.72,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,65.72,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,65.72,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,65.72,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,65.72,77132.86,0.0,0.66667,0.0,0.0]
[1779176405952,65.72,77133.88,0.0,0.66444,0.0,0.0]
[1779176410988,65.72,77132.56,0.0,0.66222,0.0,0.0]
[1779176416025,65.72,77130.46,0.0,0.66,0.0,0.0]
[1779176421059,65.72,77128.25,0.0,0.65556,0.0,0.0]
[1779176426094,65.72,77128.21,0.0,0.65333,0.0,0.0]
[1779176430122,65.72,77121.58,0.0,0.65111,0.0,0.0]
[1779176432137,65.72,77127.02,0.0,0.65111,0.0,0.0]
[1779176439187,65.72,77126.44,0.0,0.64667,0.0,0.0]
[1779176442209,65.72,77125.44,0.0,0.64444,0.0,0.0]
[1779176447245,65.72,77125.79,0.0,0.64222,0.0,0.0]
[1779176452283,65.72,77126.23,0.0,0.64,0.0,0.0]
[1779176457316,65.72,77128.63,0.0,0.63556,0.0,0.0]
[1779176462352,65.72,77129.01,0.0,0.63333,0.0,0.0]
[1779176467390,65.72,77129.92,0.0,0.63111,0.0,0.0]
[1779176472422,65.72,77130.46,0.0,0.62889,0.0,0.0]
[1779176477456,65.72,77130.91,0.0,0.62444,0.0,0.0]
[1779176482491,65.72,77134.63,0.0,0.62222,0.0,0.0]
[1779176487529,65.72,77134.24,0.0,0.62,0.0,0.0]
[1779176492566,65.72,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,65.72,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,65.72,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,65.72,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,65.72,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,65.72,77138.78,0.0,0.60444,0.0,0.0]
[1779176519819,65.72,77141.98,0.0,0.60222,0.0,0.0]
[1779176524824,65.72,77142.6,0.0,0.59778,0.0,0.0]
[1779176529829,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176530832,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,65.72,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,65.72,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,65.72,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,65.72,77149.5,0.0,0.58444,0.0,0.0]
[1779176552106,65.72,77146.97,0.0,0.58444,0.0,0.0]
[1779176557857,65.72,77146.5,0.0,0.58,0.0,0.0]
[1779176562861,65.72,77144.64,0.0,0.57778,0.0,0.0]
[1779176568093,65.72,77141.95,0.0,0.57556,0.0,0.0]
[1779176573128,65.72,77142.61,0.0,0.57111,0.0,0.0]
[1779176577157,65.72,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,65.72,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,65.72,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,65.72,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,65.72,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,65.72,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,65.72,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,65.72,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,65.72,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,65.72,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,65.72,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,65.72,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,65.72,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,65.72,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,65.72,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,65.72,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,65.72,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,65.72,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,65.72,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,65.72,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,65.72,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,65.72,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,65.72,77152.55,0.0,0.53111,0.0,0.0]
[1779176651683,65.72,77153.4,0.0,0.52889,0.0,0.0]
[1779176656716,65.72,77154.63,0.0,0.52667,0.0,0.0]
[1779176661752,65.72,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,65.72,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,65.72,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,65.72,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,65.72,77148.12,0.0,0.51111,0.0,0.0]
[1779176687003,65.72,77146.03,0.0,0.50889,0.0,0.0]
[1779176692010,65.72,77143.38,0.0,0.50667,0.0,0.0]
[1779176697012,65.72,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,65.72,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,65.72,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,65.72,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,65.72,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,65.72,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,65.72,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,65.72,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,65.72,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,65.72,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,65.72,77144.92,0.0,0.48444,0.0,0.0]
[1779176734260,65.72,77145.74,0.0,0.48222,0.0,0.0]
[1779176738287,65.72,77150.86,0.0,0.48,0.0,0.0]
[1779176743440,65.72,77146.81,0.0,0.47778,0.0,0.0]
[1779176749063,65.72,77146.27,0.0,0.47333,0.0,0.0]
[1779176754398,65.72,77145.35,0.0,0.47111,0.0,0.0]
[1779176759434,65.72,77145.72,0.0,0.46889,0.0,0.0]
[1779176764469,65.72,77145.87,0.0,0.46667,0.0,0.0]
[1779176769504,65.72,77139.92,0.0,0.46222,0.0,0.0]
[1779176775547,65.72,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,65.72,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,65.72,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,65.72,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,65.72,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,65.72,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,65.72,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,65.72,77138.97,0.0,0.44444,0.0,0.0]
[1779176805934,65.72,77137.05,0.0,0.44222,0.0,0.0]
[1779176805938,65.72,77137.05,0.0,0.44222,0.0,0.0]
[1779176805966,65.72,77137.54,0.0,0.44222,0.0,0.0]
[1779176808779,65.72,77138.03,0.0,0.44,0.0,0.0]
[1779176809785,65.72,77138.27,0.0,0.44,0.0,0.0]
[1779176813932,65.72,77139.22,0.0,0.43778,0.0,0.0]
[1779176815827,65.72,77139.55,0.0,0.43778,0.0,0.0]
[1779176816835,65.72,77139.78,0.0,0.43556,0.0,0.0]
[1779176817841,65.72,77139.64,0.0,0.43556,0.0,0.0]
[1779176818848,65.72,77140.18,0.0,0.43556,0.0,0.0]
[1779176819854,65.72,77140.05,0.0,0.43556,0.0,0.0]
[1779176820862,65.72,77140.16,0.0,0.43333,0.0,0.0]
[1779176821871,65.72,77142.63,0.0,0.43333,0.0,0.0]
[1779176822876,65.72,77147.33,0.0,0.43333,0.0,0.0]
[1779176824004,65.72,77146.23,0.0,0.43333,0.0,0.0]
[1779176825898,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826104,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,65.72,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,65.72,77160.1,0.0,0.43111,0.0,0.0]
[1779176828826,65.72,77160.1,0.0,0.43111,0.0,0.0]
[1779176828926,65.72,77163.55,0.0,0.42889,0.0,0.0]
[1779176829927,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830933,65.72,77164.7,0.0,0.42889,0.0,0.0]
[1779176831940,65.72,77163.13,0.0,0.42889,0.0,0.0]
[1779176833955,65.72,77161.76,0.0,0.42667,0.0,0.0]
[1779176834961,65.72,77161.22,0.0,0.42667,0.0,0.0]
[1779176835969,65.72,77160.61,0.0,0.42667,0.0,0.0]
[1779176836976,65.72,77160.17,0.0,0.42444,0.0,0.0]
[1779176837982,65.72,77159.78,0.0,0.42444,0.0,0.0]
[1779176838989,65.72,77159.31,0.0,0.42444,0.0,0.0]
[1779176839093,65.72,77158.66,0.0,0.42444,0.0,0.0]
[1779176843017,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176845031,65.72,77158.09,0.0,0.42,0.0,0.0]
[1779176846038,65.72,77157.54,0.0,0.42,0.0,0.0]
[1779176846141,65.72,77157.23,0.0,0.42,0.0,0.0]
[1779176849059,65.72,77155.35,0.0,0.41778,0.0,0.0]
[1779176850066,65.72,77154.95,0.0,0.41778,0.0,0.0]
[1779176851073,65.72,77154.63,0.0,0.41778,0.0,0.0]
[1779176851179,65.72,77154.32,0.0,0.41778,0.0,0.0]
[1779176852186,65.72,77154.06,0.0,0.41556,0.0,0.0]
[1779176853181,65.72,77153.64,0.0,0.41556,0.0,0.0]
[1779176855220,65.72,77153.13,0.0,0.41556,0.0,0.0]
[1779176856227,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858015,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,65.72,77150.76,0.0,0.41333,0.0,0.0]
[1779176858187,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176859130,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176860262,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176860362,65.72,77141.63,0.0,0.41111,0.0,0.0]
[1779176861160,65.72,77141.5,0.0,0.41111,0.0,0.0]
[1779176862189,65.72,77142.19,0.0,0.41111,0.0,0.0]
[1779176863190,65.72,77143.5,0.0,0.41111,0.0,0.0]
[1779176866297,65.72,77143.77,0.0,0.40889,0.0,0.0]
[1779176868194,65.72,77143.94,0.0,0.40667,0.0,0.0]
[1779176869201,65.72,77143.79,0.0,0.40667,0.0,0.0]
[1779176870209,65.72,77143.67,0.0,0.40667,0.0,0.0]
[1779176871215,65.72,77142.57,0.0,0.40667,0.0,0.0]
[1779176872222,65.72,77143.7,0.0,0.40444,0.0,0.0]
[1779176873229,65.72,77143.13,0.0,0.40444,0.0,0.0]
[1779176874236,65.72,77143.68,0.0,0.40444,0.0,0.0]
[1779176875243,65.72,77143.44,0.0,0.40444,0.0,0.0]
[1779176876367,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176878264,65.72,77143.96,0.0,0.40222,0.0,0.0]
[1779176879271,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176880278,65.72,77144.94,0.0,0.4,0.0,0.0]
[1779176881285,65.72,77144.81,0.0,0.4,0.0,0.0]
[1779176882293,65.72,77145.33,0.0,0.4,0.0,0.0]
[1779176883300,65.72,77148.04,0.0,0.4,0.0,0.0]
[1779176884306,65.72,77148.3,0.0,0.39778,0.0,0.0]
[1779176885313,65.72,77145.67,0.0,0.39778,0.0,0.0]
[1779176886439,65.72,77144.2,0.0,0.39778,0.0,0.0]
[1779176888334,65.72,77144.82,0.0,0.39556,0.0,0.0]
[1779176889344,65.72,77146.37,0.0,0.39556,0.0,0.0]
[1779176890350,65.72,77149.95,0.0,0.39556,0.0,0.0]
[1779176891370,65.72,77151.62,0.0,0.39556,0.0,0.0]
[1779176892363,65.72,77152.15,0.0,0.39333,0.0,0.0]
[1779176893369,65.72,77152.55,0.0,0.39333,0.0,0.0]
[1779176894379,65.72,77151.14,0.0,0.39333,0.0,0.0]
[1779176895383,65.72,77152.11,0.0,0.39333,0.0,0.0]
[1779176896509,65.72,77151.93,0.0,0.39111,0.0,0.0]
[1779176898405,65.72,77153.34,0.0,0.39111,0.0,0.0]
[1779176899226,65.72,77153.8,0.0,0.39111,0.0,0.0]
[1779176901425,65.72,77152.58,0.0,0.38889,0.0,0.0]
[1779176902432,65.72,77152.18,0.0,0.38889,0.0,0.0]
[1779176903439,65.72,77153.49,0.0,0.38889,0.0,0.0]
[1779176904446,65.72,77157.35,0.0,0.38667,0.0,0.0]
[1779176905453,65.72,77157.87,0.0,0.38667,0.0,0.0]
[1779176906579,65.72,77153.06,0.0,0.38667,0.0,0.0]
[1779176908474,65.72,77150.93,0.0,0.38444,0.0,0.0]
[1779176909482,65.72,77150.25,0.0,0.38444,0.0,0.0]
[1779176910488,65.72,77149.92,0.0,0.38444,0.0,0.0]
[1779176911496,65.72,77146.83,0.0,0.38444,0.0,0.0]
[1779176912240,65.72,77144.5,0.0,0.38222,0.0,0.0]
[1779176914518,65.72,77145.42,0.0,0.38222,0.0,0.0]
[1779176915243,65.72,77145.1,0.0,0.38222,0.0,0.0]
[1779176918545,65.72,77145.76,0.0,0.38,0.0,0.0]
[1779176919551,65.72,77145.01,0.0,0.38,0.0,0.0]
[1779176920559,65.72,77144.83,0.0,0.37778,0.0,0.0]
[1779176922572,65.72,77143.92,0.0,0.37778,0.0,0.0]
[1779176923582,65.72,77144.29,0.0,0.37778,0.0,0.0]
[1779176924586,65.72,77144.14,0.0,0.37556,0.0,0.0]
[1779176925593,65.72,77143.03,0.0,0.37556,0.0,0.0]
[1779176926719,65.72,77142.88,0.0,0.37556,0.0,0.0]
[1779176928617,65.72,77141.61,0.0,0.37333,0.0,0.0]
[1779176929621,65.72,77138.39,0.0,0.37333,0.0,0.0]
[1779176930628,65.72,77137.84,0.0,0.37333,0.0,0.0]
[1779176931635,65.72,77138.17,0.0,0.37333,0.0,0.0]
[1779176932644,65.72,77137.4,0.0,0.37111,0.0,0.0]
[1779176933650,65.72,77135.68,0.0,0.37111,0.0,0.0]
[1779176934656,65.72,77136.3,0.0,0.37111,0.0,0.0]
[1779176935664,65.72,77135.36,0.0,0.37111,0.0,0.0]
[1779176936789,65.72,77135.06,0.0,0.36889,0.0,0.0]
[1779176939691,65.72,77135.65,0.0,0.36889,0.0,0.0]
[1779176941706,65.72,77136.23,0.0,0.36667,0.0,0.0]
[1779176942713,65.72,77136.53,0.0,0.36667,0.0,0.0]
[1779176943719,65.72,77134.77,0.0,0.36667,0.0,0.0]
[1779176944726,65.72,77136.67,0.0,0.36444,0.0,0.0]
[1779176945734,65.72,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,65.72,77144.81,0.0,0.36444,0.0,0.0]
[1779176948757,65.72,77142.52,0.0,0.36222,0.0,0.0]
[1779176949763,65.72,77142.93,0.0,0.36222,0.0,0.0]
[1779176950770,65.72,77143.02,0.0,0.36222,0.0,0.0]
[1779176952785,65.72,77141.0,0.0,0.36,0.0,0.0]
[1779176953791,65.72,77140.19,0.0,0.36,0.0,0.0]
[1779176954802,65.72,77140.61,0.0,0.36,0.0,0.0]
[1779176955805,65.72,77139.76,0.0,0.36,0.0,0.0]
[1779176956939,65.72,77141.41,0.0,0.35778,0.0,0.0]
[1779176958827,65.72,77142.16,0.0,0.35778,0.0,0.0]
[1779176959834,65.72,77142.07,0.0,0.35778,0.0,0.0]
[1779176960842,65.72,77141.76,0.0,0.35556,0.0,0.0]
[1779176961848,65.72,77142.02,0.0,0.35556,0.0,0.0]
[1779176963861,65.72,77140.63,0.0,0.35556,0.0,0.0]
[1779176964870,65.72,77141.05,0.0,0.35333,0.0,0.0]
[1779176965876,65.72,77141.85,0.0,0.35333,0.0,0.0]
[1779176967010,65.72,77142.84,0.0,0.35333,0.0,0.0]
[1779176968896,65.72,77145.52,0.0,0.35111,0.0,0.0]
[1779176969904,65.72,77146.09,0.0,0.35111,0.0,0.0]
[1779176970913,65.72,77146.28,0.0,0.35111,0.0,0.0]
[1779176971918,65.72,77145.82,0.0,0.35111,0.0,0.0]
[1779176973931,65.72,77144.84,0.0,0.34889,0.0,0.0]
[1779176974939,65.72,77143.41,0.0,0.34889,0.0,0.0]
[1779176975945,65.72,77142.19,0.0,0.34889,0.0,0.0]
[1779176978969,65.72,77143.97,0.0,0.34667,0.0,0.0]
[1779176979975,65.72,77142.95,0.0,0.34667,0.0,0.0]
[1779176980983,65.72,77144.25,0.0,0.34444,0.0,0.0]
[1779176982996,65.72,77144.15,0.0,0.34444,0.0,0.0]
[1779176987165,65.72,77144.02,0.0,0.34222,0.0,0.0]
[1779176989041,65.72,77143.86,0.0,0.34,0.0,0.0]
[1779176990051,65.72,77144.06,0.0,0.34,0.0,0.0]
[1779176992061,65.72,77143.95,0.0,0.34,0.0,0.0]
[1779176993069,65.72,77143.78,0.0,0.33778,0.0,0.0]
[1779176994075,65.72,77143.91,0.0,0.33778,0.0,0.0]
[1779176995084,65.72,77144.13,0.0,0.33778,0.0,0.0]
[1779176996089,65.72,77144.03,0.0,0.33778,0.0,0.0]
[1779176997096,65.72,77144.58,0.0,0.33556,0.0,0.0]
[1779176998108,65.72,77144.45,0.0,0.33556,0.0,0.0]
[1779176999117,65.72,77144.2,0.0,0.33556,0.0,0.0]
[1779177000120,65.72,77143.2,0.0,0.33556,0.0,0.0]
[1779177001124,65.72,77141.29,0.0,0.33333,0.0,0.0]
[1779177002131,65.72,77141.1,0.0,0.33333,0.0,0.0]
[1779177003138,65.72,77142.69,0.0,0.33333,0.0,0.0]
[1779177004145,65.72,77142.03,0.0,0.33333,0.0,0.0]
[1779177005152,65.72,77139.17,0.0,0.33111,0.0,0.0]
[1779177005263,65.72,77139.05,0.0,0.33111,0.0,0.0]
[1779177007270,65.72,77140.24,0.0,0.33111,0.0,0.0]
[1779177008546,65.72,77140.24,0.0,0.33111,0.0,0.0]
[1779177009183,65.72,77140.24,0.0,0.32889,0.0,0.0]
[1779177010188,65.72,77137.07,0.0,0.32889,0.0,0.0]
[1779177011194,65.72,77133.43,0.0,0.32889,0.0,0.0]
[1779177012204,65.72,77132.76,0.0,0.32889,0.0,0.0]
[1779177013208,65.72,77132.56,0.0,0.32667,0.0,0.0]
[1779177014216,65.72,77132.89,0.0,0.32667,0.0,0.0]
[1779177015227,65.72,77133.19,0.0,0.32667,0.0,0.0]
[1779177017239,65.72,77128.02,0.0,0.32444,0.0,0.0]
[1779177019253,65.72,77127.63,0.0,0.32444,0.0,0.0]
[1779177020260,65.72,77128.01,0.0,0.32444,0.0,0.0]
[1779177020364,65.72,77128.87,0.0,0.32222,0.0,0.0]
[1779177021375,65.72,77129.59,0.0,0.32222,0.0,0.0]
[1779177022400,65.72,77127.72,0.0,0.32222,0.0,0.0]
[1779177023371,65.72,77127.43,0.0,0.32222,0.0,0.0]
[1779177024371,65.72,77126.65,0.0,0.32,0.0,0.0]
[1779177025371,65.72,77128.0,0.0,0.32,0.0,0.0]
[1779177026373,65.72,77134.91,0.0,0.32,0.0,0.0]
[1779177027375,65.72,77139.88,0.0,0.32,0.0,0.0]
[1779177029376,65.72,77140.98,0.0,0.31778,0.0,0.0]
[1779177030376,65.72,77141.23,0.0,0.31778,0.0,0.0]
[1779177031378,65.72,77141.73,0.0,0.31778,0.0,0.0]
[1779177032380,65.72,77142.88,0.0,0.31556,0.0,0.0]
[1779177033384,65.72,77143.24,0.0,0.31556,0.0,0.0]
[1779177034369,65.72,77146.36,0.0,0.31556,0.0,0.0]
[1779177035382,65.72,77148.53,0.0,0.31556,0.0,0.0]
[1779177036383,65.72,77152.62,0.0,0.31333,0.0,0.0]
[1779177037383,65.72,77151.13,0.0,0.31333,0.0,0.0]
[1779177038390,65.72,77151.4,0.0,0.31333,0.0,0.0]
[1779177043421,65.72,77150.56,0.0,0.31111,0.0,0.0]
[1779177044428,65.72,77149.95,0.0,0.30889,0.0,0.0]
[1779177046443,65.72,77152.45,0.0,0.30889,0.0,0.0]
[1779177047591,65.72,77156.35,0.0,0.30889,0.0,0.0]
[1779177050168,65.72,77156.35,0.0,0.30667,0.0,0.0]
[1779177050268,65.72,77157.19,0.0,0.30667,0.0,0.0]
[1779177051478,65.72,77156.1,0.0,0.30667,0.0,0.0]
[1779177052487,65.72,77152.93,0.0,0.30444,0.0,0.0]
[1779177053491,65.72,77151.86,0.0,0.30444,0.0,0.0]
[1779177054498,65.72,77151.74,0.0,0.30444,0.0,0.0]
[1779177055505,65.72,77152.33,0.0,0.30444,0.0,0.0]
[1779177056512,65.72,77154.34,0.0,0.30222,0.0,0.0]
[1779177057661,65.72,77156.12,0.0,0.30222,0.0,0.0]
[1779177059534,65.72,77155.63,0.0,0.30222,0.0,0.0]
[1779177060540,65.72,77155.07,0.0,0.3,0.0,0.0]
[1779177061551,65.72,77155.23,0.0,0.3,0.0,0.0]
[1779177062556,65.72,77157.77,0.0,0.3,0.0,0.0]
[1779177063568,65.72,77157.25,0.0,0.3,0.0,0.0]
[1779177064413,65.72,77157.05,0.0,0.29778,0.0,0.0]
[1779177067090,65.72,77157.05,0.0,0.29778,0.0,0.0]
[1779177067191,65.72,77156.61,0.0,0.29778,0.0,0.0]
[1779177067735,65.72,77156.47,0.0,0.29778,0.0,0.0]
[1779177069887,65.72,77156.47,0.0,0.29556,0.0,0.0]
[1779177069904,65.72,77156.47,0.0,0.29556,0.0,0.0]
[1779177069988,65.72,77148.51,0.0,0.29556,0.0,0.0]
[1779177071521,65.72,77148.51,0.0,0.29556,0.0,0.0]
[1779177071622,65.72,77149.11,0.0,0.29556,0.0,0.0]
[1779177073635,65.72,77148.94,0.0,0.29333,0.0,0.0]
[1779177074640,65.72,77148.84,0.0,0.29333,0.0,0.0]
[1779177075650,65.72,77148.65,0.0,0.29333,0.0,0.0]
[1779177076657,65.72,77148.5,0.0,0.29111,0.0,0.0]
[1779177077423,65.72,77148.33,0.0,0.29111,0.0,0.0]
[1779177079674,65.72,77148.12,0.0,0.29111,0.0,0.0]
[1779177080681,65.72,77147.82,0.0,0.28889,0.0,0.0]
[1779177081689,65.72,77146.79,0.0,0.28889,0.0,0.0]
[1779177082696,65.72,77146.4,0.0,0.28889,0.0,0.0]
[1779177083703,65.72,77146.28,0.0,0.28889,0.0,0.0]
[1779177084713,65.72,77146.84,0.0,0.28667,0.0,0.0]
[1779177085717,65.72,77147.29,0.0,0.28667,0.0,0.0]
[1779177086724,65.72,77147.67,0.0,0.28667,0.0,0.0]
[1779177087873,65.72,77148.13,0.0,0.28667,0.0,0.0]
[1779177089744,65.72,77148.0,0.0,0.28444,0.0,0.0]
[1779177090753,65.72,77150.62,0.0,0.28444,0.0,0.0]
[1779177091758,65.72,77151.14,0.0,0.28444,0.0,0.0]
[1779177092766,65.72,77151.25,0.0,0.28222,0.0,0.0]
[1779177093772,65.72,77151.47,0.0,0.28222,0.0,0.0]
[1779177094782,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177095678,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177095789,65.72,77151.55,0.0,0.28222,0.0,0.0]
[1779177096796,65.72,77154.94,0.0,0.28,0.0,0.0]
[1779177097942,65.72,77159.57,0.0,0.28,0.0,0.0]
[1779177099815,65.72,77158.7,0.0,0.28,0.0,0.0]
[1779177100824,65.72,77158.51,0.0,0.27778,0.0,0.0]
[1779177101831,65.72,77157.25,0.0,0.27778,0.0,0.0]
[1779177103845,65.72,77156.52,0.0,0.27778,0.0,0.0]
[1779177104852,65.72,77156.21,0.0,0.27556,0.0,0.0]
[1779177105860,65.72,77155.67,0.0,0.27556,0.0,0.0]
[1779177106865,65.72,77154.4,0.0,0.27556,0.0,0.0]
[1779177108020,65.72,77149.83,0.0,0.27556,0.0,0.0]
[1779177109886,65.72,77148.98,0.0,0.27333,0.0,0.0]
[1779177110893,65.72,77149.18,0.0,0.27333,0.0,0.0]
[1779177111900,65.72,77149.86,0.0,0.27333,0.0,0.0]
[1779177112907,65.72,77150.07,0.0,0.27111,0.0,0.0]
[1779177113914,65.72,77149.76,0.0,0.27111,0.0,0.0]
[1779177114922,65.72,77149.38,0.0,0.27111,0.0,0.0]
[1779177116935,65.72,77149.25,0.0,0.26889,0.0,0.0]
[1779177118086,65.72,77148.98,0.0,0.26889,0.0,0.0]
[1779177119956,65.72,77148.73,0.0,0.26889,0.0,0.0]
[1779177120964,65.72,77147.93,0.0,0.26667,0.0,0.0]
[1779177122216,65.72,77147.93,0.0,0.26667,0.0,0.0]
[1779177122318,65.72,77145.73,0.0,0.26667,0.0,0.0]
[1779177123984,65.72,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,65.72,77137.62,0.0,0.26444,0.0,0.0]
[1779177126002,65.72,77137.17,0.0,0.26444,0.0,0.0]
[1779177127007,65.72,77136.24,0.0,0.26444,0.0,0.0]
[1779177128156,65.72,77135.85,0.0,0.26444,0.0,0.0]
[1779177130037,65.72,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,65.72,77130.96,0.0,0.26222,0.0,0.0]
[1779177132047,65.72,77129.84,0.0,0.26222,0.0,0.0]
[1779177133054,65.72,77129.45,0.0,0.26,0.0,0.0]
[1779177134062,65.72,77126.53,0.0,0.26,0.0,0.0]
[1779177135068,65.72,77127.29,0.0,0.26,0.0,0.0]
[1779177136075,65.72,77128.23,0.0,0.26,0.0,0.0]
[1779177137082,65.72,77128.58,0.0,0.25778,0.0,0.0]
[1779177138228,65.72,77129.83,0.0,0.25778,0.0,0.0]
[1779177141112,65.72,77133.49,0.0,0.25556,0.0,0.0]
[1779177142119,65.72,77136.9,0.0,0.25556,0.0,0.0]
[1779177143126,65.72,77137.22,0.0,0.25556,0.0,0.0]
[1779177144134,65.72,77138.04,0.0,0.25556,0.0,0.0]
[1779177145142,65.72,77141.81,0.0,0.25333,0.0,0.0]
[1779177146149,65.72,77143.73,0.0,0.25333,0.0,0.0]
[1779177148301,65.72,77143.86,0.0,0.25333,0.0,0.0]
[1779177150176,65.72,77144.05,0.0,0.25111,0.0,0.0]
[1779177151184,65.72,77147.56,0.0,0.25111,0.0,0.0]
[1779177152190,65.72,77151.37,0.0,0.25111,0.0,0.0]
[1779177153199,65.72,77150.85,0.0,0.24889,0.0,0.0]
[1779177154205,65.72,77149.08,0.0,0.24889,0.0,0.0]
[1779177155211,65.72,77146.91,0.0,0.24889,0.0,0.0]
[1779177156218,65.72,77147.07,0.0,0.24889,0.0,0.0]
[1779177158370,65.72,77142.74,0.0,0.24667,0.0,0.0]
[1779177164275,65.72,77141.31,0.0,0.24444,0.0,0.0]
[1779177169310,65.72,77132.91,0.0,0.24,0.0,0.0]
[1779177171325,65.72,77132.13,0.0,0.24,0.0,0.0]
[1779177173338,65.72,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,65.72,77142.39,0.0,0.23778,0.0,0.0]
[1779177178378,65.72,77147.15,0.0,0.23556,0.0,0.0]
[1779177179380,65.72,77148.97,0.0,0.23556,0.0,0.0]
[1779177181395,65.72,77149.08,0.0,0.23333,0.0,0.0]
[1779177182403,65.72,77148.44,0.0,0.23333,0.0,0.0]
[1779177183409,65.72,77150.54,0.0,0.23333,0.0,0.0]
[1779177184415,65.72,77148.32,0.0,0.23333,0.0,0.0]
[1779177185422,65.72,77150.09,0.0,0.23111,0.0,0.0]
[1779177185525,65.72,77149.75,0.0,0.23111,0.0,0.0]
[1779177186535,65.72,77149.6,0.0,0.23111,0.0,0.0]
[1779177187530,65.72,77149.36,0.0,0.23111,0.0,0.0]
[1779177189532,65.72,77149.12,0.0,0.22889,0.0,0.0]
[1779177191535,65.72,77148.86,0.0,0.22889,0.0,0.0]
[1779177193536,65.72,77149.41,0.0,0.22667,0.0,0.0]
[1779177194537,65.72,77149.18,0.0,0.22667,0.0,0.0]
[1779177195539,65.72,77148.55,0.0,0.22667,0.0,0.0]
[1779177198542,65.72,77148.11,0.0,0.22444,0.0,0.0]
[1779177199542,65.72,77147.42,0.0,0.22444,0.0,0.0]
[1779177200545,65.72,77146.25,0.0,0.22222,0.0,0.0]
[1779177205563,65.72,77143.69,0.0,0.22,0.0,0.0]
[1779177209590,65.72,77138.82,0.0,0.21778,0.0,0.0]
[1779177211603,65.72,77133.92,0.0,0.21778,0.0,0.0]
[1779177216639,65.72,77135.93,0.0,0.21333,0.0,0.0]
[1779177221674,65.72,77136.74,0.0,0.21111,0.0,0.0]
[1779177226710,65.72,77137.13,0.0,0.20889,0.0,0.0]
[1779177231743,65.72,77139.04,0.0,0.20667,0.0,0.0]
[1779177236779,65.72,77138.91,0.0,0.20222,0.0,0.0]
[1779177241814,65.72,77135.26,0.0,0.2,0.0,0.0]
[1779177246849,65.72,77136.24,0.0,0.19778,0.0,0.0]
[1779177251888,65.72,77137.68,0.0,0.19556,0.0,0.0]
[1779177253897,65.72,77144.39,0.0,0.19333,0.0,0.0]
[1779177254906,65.72,77143.45,0.0,0.19333,0.0,0.0]
[1779177259942,65.72,77141.9,0.0,0.19111,0.0,0.0]
[1779177264976,65.72,77136.59,0.0,0.18667,0.0,0.0]
[1779177270013,65.72,77134.38,0.0,0.18444,0.0,0.0]
[1779177275048,65.72,77134.18,0.0,0.18222,0.0,0.0]
[1779177277552,65.72,77134.83,0.0,0.18,0.0,0.0]
[1779177279224,65.72,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,65.72,77125.96,0.0,0.17778,0.0,0.0]
[1779177286124,65.72,77127.91,0.0,0.17556,0.0,0.0]
[1779177291159,65.72,77129.4,0.0,0.17333,0.0,0.0]
[1779177296196,65.72,77132.16,0.0,0.17111,0.0,0.0]
[1779177301228,65.72,77133.21,0.0,0.16667,0.0,0.0]
[1779177302235,65.72,77133.52,0.0,0.16667,0.0,0.0]
[1779177307270,65.72,77139.42,0.0,0.16444,0.0,0.0]
[1779177312310,65.72,77141.72,0.0,0.16222,0.0,0.0]
[1779177317345,65.72,77139.97,0.0,0.15778,0.0,0.0]
[1779177322379,65.72,77141.03,0.0,0.15556,0.0,0.0]
[1779177327415,65.72,77139.9,0.0,0.15333,0.0,0.0]
[1779177332450,65.72,77139.4,0.0,0.15111,0.0,0.0]
[1779177337485,65.72,77140.35,0.0,0.14667,0.0,0.0]
[1779177342524,65.72,77140.91,0.0,0.14444,0.0,0.0]
[1779177347557,65.72,77146.71,0.0,0.14222,0.0,0.0]
[1779177352592,65.72,77151.77,0.0,0.14,0.0,0.0]
[1779177352695,65.72,77157.45,0.0,0.13778,0.0,0.0]
[1779177357703,65.72,77157.97,0.0,0.13556,0.0,0.0]
[1779177362708,65.72,77160.63,0.0,0.13333,0.0,0.0]
[1779177367712,65.72,77156.98,0.0,0.13111,0.0,0.0]
[1779177372734,65.72,77153.54,0.0,0.12667,0.0,0.0]
[1779177377769,65.72,77150.62,0.0,0.12444,0.0,0.0]
[1779177382806,65.72,77149.64,0.0,0.12222,0.0,0.0]
[1779177387841,65.72,77148.56,0.0,0.12,0.0,0.0]
[1779177392874,65.72,77147.59,0.0,0.11556,0.0,0.0]
[1779177397909,65.72,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,65.72,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,65.72,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,65.72,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,65.72,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,65.72,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,65.72,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,65.72,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,65.72,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,65.72,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,65.72,77142.57,0.0,0.08667,0.0,0.0]
[1779177451291,65.72,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,65.72,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,65.72,77139.47,0.0,0.07778,0.0,0.0]
[1779177466397,65.72,77140.3,0.0,0.07556,0.0,0.0]
[1779177471430,65.72,77140.77,0.0,0.07333,0.0,0.0]
[1779177476467,65.72,77141.49,0.0,0.07111,0.0,0.0]
[1779177480643,65.72,77146.53,0.0,0.06889,0.0,0.0]
[1779177481252,65.72,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,65.72,77147.91,0.0,0.06444,0.0,0.0]
[1779177491578,65.72,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,65.72,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,65.72,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,65.72,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,65.72,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,65.72,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,65.72,77141.15,0.0,0.04889,0.0,0.0]
[1779177521865,65.72,77141.2,0.0,0.04444,0.0,0.0]
[1779177527871,65.72,77141.84,0.0,0.04222,0.0,0.0]
[1779177532876,65.72,77141.99,0.0,0.03778,0.0,0.0]
[1779177535887,65.72,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,65.72,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,65.72,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,65.72,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,65.72,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,65.72,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,65.72,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,65.72,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,65.72,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589476,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589574,65.72,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,65.72,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,65.72,77159.06,0.0,0.0,0.0,0.0]
[1779177601314,65.72,77161.44,0.0,0.0,0.0,0.0]
[1779177602746,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,65.72,77163.1,0.0,0.0,0.0,0.0]